2015-10-28T01:18:00.735Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.229 34.311 1499.7157 02:18:04.95 2015-10-28T01:18:00.735Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.229 34.311 1499.7167 02:18:05.09 2015-10-28T01:18:00.735Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.229 34.312 1499.7169 02:18:05.20 2015-10-28T01:18:00.735Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.230 34.312 1499.7169 02:18:05.31 2015-10-28T01:18:00.735Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.230 34.312 1499.7166 02:18:05.42 2015-10-28T01:18:00.735Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.230 34.313 1499.7169 02:18:05.53 2015-10-28T01:18:00.735Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.230 34.313 1499.7170 02:18:05.64 2015-10-28T01:18:00.735Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.230 34.313 1499.7170 02:18:05.75 2015-10-28T01:18:00.735Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.231 34.314 1499.7166 02:18:05.87 2015-10-28T01:18:00.736Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.232 34.315 1499.7177 02:18:06.00 2015-10-28T01:18:00.736Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.233 34.316 1499.7195 02:18:06.11 2015-10-28T01:18:00.736Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.233 34.316 1499.7194 02:18:06.22 2015-10-28T01:18:00.736Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.234 34.317 1499.7197 02:18:06.33 2015-10-28T01:18:02.441Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.234 34.317 1499.7211 02:18:06.45 2015-10-28T01:18:02.441Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.235 34.319 1499.7218 02:18:06.65 2015-10-28T01:18:02.442Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.236 34.320 1499.7223 02:18:06.76 2015-10-28T01:18:02.442Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.237 34.320 1499.7217 02:18:06.87 2015-10-28T01:18:02.442Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.237 34.320 1499.7214 02:18:07.01 2015-10-28T01:18:02.442Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.237 34.320 1499.7212 02:18:07.12 2015-10-28T01:18:02.442Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.237 34.321 1499.7213 02:18:07.23 2015-10-28T01:18:02.442Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.238 34.322 1499.7222 02:18:07.34 2015-10-28T01:18:02.442Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.238 34.322 1499.7217 02:18:07.45 2015-10-28T01:18:02.442Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.238 34.322 1499.7213 02:18:07.56 2015-10-28T01:18:02.442Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.238 34.322 1499.7217 02:18:07.69 2015-10-28T01:18:02.442Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.238 34.322 1499.7214 02:18:07.81 2015-10-28T01:18:02.442Z|I-OCEAN7-304-XXXX| 25.85 12.975 40.237 34.321 1499.7220 02:18:07.92 2015-10-28T01:18:02.442Z|I-OCEAN7-304-XXXX| 25.84 12.975 40.237 34.321 1499.7214 02:18:08.05 2015-10-28T01:18:04.440Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.237 34.321 1499.7212 02:18:08.16 2015-10-28T01:18:04.440Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.237 34.321 1499.7206 02:18:08.31 2015-10-28T01:18:04.440Z|I-OCEAN7-304-XXXX| 25.84 12.975 40.237 34.321 1499.7218 02:18:08.42 2015-10-28T01:18:04.440Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.237 34.321 1499.7209 02:18:08.53 2015-10-28T01:18:04.440Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.237 34.321 1499.7218 02:18:08.64 2015-10-28T01:18:04.440Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.237 34.321 1499.7225 02:18:08.75 2015-10-28T01:18:04.440Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.237 34.321 1499.7223 02:18:08.86 2015-10-28T01:18:04.440Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.237 34.321 1499.7217 02:18:09.00 2015-10-28T01:18:04.440Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.237 34.320 1499.7208 02:18:09.11 2015-10-28T01:18:04.440Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.237 34.321 1499.7209 02:18:09.22 2015-10-28T01:18:04.440Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.237 34.321 1499.7214 02:18:09.33 2015-10-28T01:18:04.440Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.237 34.321 1499.7220 02:18:09.44 2015-10-28T01:18:04.440Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.237 34.321 1499.7219 02:18:09.55 2015-10-28T01:18:04.440Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.237 34.321 1499.7212 02:18:09.67 2015-10-28T01:18:04.440Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.237 34.320 1499.7214 02:18:09.78 2015-10-28T01:18:04.440Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.237 34.320 1499.7208 02:18:09.89 2015-10-28T01:18:04.440Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.236 34.320 1499.7203 02:18:10.02 2015-10-28T01:18:04.440Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.236 34.319 1499.7198 02:18:10.14 2015-10-28T01:18:06.615Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.236 34.320 1499.7194 02:18:10.26 2015-10-28T01:18:06.615Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.236 34.320 1499.7188 02:18:10.38 2015-10-28T01:18:06.615Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.236 34.320 1499.7188 02:18:10.49 2015-10-28T01:18:06.615Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.236 34.320 1499.7186 02:18:10.60 2015-10-28T01:18:06.615Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.235 34.320 1499.7183 02:18:10.71 2015-10-28T01:18:06.615Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.235 34.317 1499.7235 02:18:10.83 2015-10-28T01:18:06.615Z|I-OCEAN7-304-XXXX| 25.76 12.978 40.235 34.317 1499.7241 02:18:10.94 2015-10-28T01:18:06.615Z|I-OCEAN7-304-XXXX| 25.72 12.977 40.235 34.318 1499.7213 02:18:11.07 2015-10-28T01:18:06.615Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.235 34.318 1499.7200 02:18:11.18 2015-10-28T01:18:06.615Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.235 34.318 1499.7190 02:18:11.29 2015-10-28T01:18:06.615Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.234 34.318 1499.7177 02:18:11.41 2015-10-28T01:18:06.615Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.234 34.318 1499.7162 02:18:11.52 2015-10-28T01:18:06.615Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.234 34.318 1499.7147 02:18:11.63 2015-10-28T01:18:06.615Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.234 34.319 1499.7142 02:18:11.75 2015-10-28T01:18:06.615Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.234 34.319 1499.7129 02:18:11.86 2015-10-28T01:18:06.615Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.233 34.319 1499.7123 02:18:11.97 2015-10-28T01:18:06.615Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.233 34.318 1499.7114 02:18:12.10 2015-10-28T01:18:06.615Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.233 34.319 1499.7117 02:18:12.22 2015-10-28T01:18:06.615Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.233 34.319 1499.7118 02:18:12.32 2015-10-28T01:18:08.572Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.233 34.319 1499.7120 02:18:12.44 2015-10-28T01:18:08.572Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.234 34.319 1499.7125 02:18:12.55 2015-10-28T01:18:08.572Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.234 34.319 1499.7133 02:18:12.66 2015-10-28T01:18:08.572Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.233 34.318 1499.7131 02:18:12.79 2015-10-28T01:18:08.572Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.233 34.318 1499.7129 02:18:12.90 2015-10-28T01:18:08.572Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.233 34.318 1499.7124 02:18:13.03 2015-10-28T01:18:08.572Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.233 34.318 1499.7124 02:18:13.14 2015-10-28T01:18:08.572Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.233 34.318 1499.7125 02:18:13.25 2015-10-28T01:18:08.572Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.232 34.318 1499.7125 02:18:13.37 2015-10-28T01:18:08.572Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.232 34.317 1499.7115 02:18:13.48 2015-10-28T01:18:08.572Z|I-OCEAN7-304-XXXX| 25.75 12.974 40.232 34.317 1499.7122 02:18:13.59 2015-10-28T01:18:08.572Z|I-OCEAN7-304-XXXX| 25.78 12.974 40.232 34.317 1499.7128 02:18:13.70 2015-10-28T01:18:08.572Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.232 34.317 1499.7120 02:18:13.81 2015-10-28T01:18:08.572Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.231 34.316 1499.7120 02:18:13.92 2015-10-28T01:18:08.572Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.231 34.315 1499.7125 02:18:14.06 2015-10-28T01:18:08.572Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.230 34.315 1499.7117 02:18:14.17 2015-10-28T01:18:08.572Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.230 34.315 1499.7113 02:18:14.28 2015-10-28T01:18:09.930Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.230 34.315 1499.7114 02:18:14.39 2015-10-28T01:18:09.930Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.230 34.314 1499.7122 02:18:14.60 2015-10-28T01:18:09.930Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.231 34.315 1499.7136 02:18:14.71 2015-10-28T01:18:09.931Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.230 34.314 1499.7145 02:18:14.82 2015-10-28T01:18:09.931Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.231 34.314 1499.7152 02:18:14.93 2015-10-28T01:18:09.931Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.230 34.314 1499.7159 02:18:15.06 2015-10-28T01:18:09.931Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.231 34.313 1499.7164 02:18:15.18 2015-10-28T01:18:09.931Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.231 34.314 1499.7178 02:18:15.29 2015-10-28T01:18:09.931Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.231 34.314 1499.7181 02:18:15.42 2015-10-28T01:18:09.931Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.232 34.314 1499.7191 02:18:15.53 2015-10-28T01:18:10.665Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.232 34.314 1499.7198 02:18:15.64 2015-10-28T01:18:10.665Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.232 34.315 1499.7206 02:18:15.80 2015-10-28T01:18:10.665Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.233 34.315 1499.7217 02:18:15.91 2015-10-28T01:18:10.665Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.233 34.317 1499.7169 02:18:16.04 2015-10-28T01:18:10.665Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.233 34.318 1499.7161 02:18:16.16 2015-10-28T01:18:10.665Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.234 34.318 1499.7159 02:18:16.27 2015-10-28T01:18:11.625Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.233 34.318 1499.7158 02:18:16.38 2015-10-28T01:18:11.625Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.233 34.318 1499.7144 02:18:16.54 2015-10-28T01:18:11.625Z|I-OCEAN7-304-XXXX| 25.75 12.974 40.234 34.318 1499.7148 02:18:16.65 2015-10-28T01:18:11.625Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.234 34.319 1499.7142 02:18:16.76 2015-10-28T01:18:11.625Z|I-OCEAN7-304-XXXX| 25.76 12.974 40.234 34.319 1499.7144 02:18:16.88 2015-10-28T01:18:11.625Z|I-OCEAN7-304-XXXX| 25.76 12.974 40.234 34.319 1499.7152 02:18:17.01 2015-10-28T01:18:11.625Z|I-OCEAN7-304-XXXX| 25.78 12.974 40.234 34.319 1499.7158 02:18:17.12 2015-10-28T01:18:11.626Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.234 34.319 1499.7151 02:18:17.23 2015-10-28T01:18:12.356Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.234 34.318 1499.7153 02:18:17.34 2015-10-28T01:18:12.356Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.233 34.318 1499.7156 02:18:17.48 2015-10-28T01:18:12.356Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.233 34.317 1499.7159 02:18:17.60 2015-10-28T01:18:12.356Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.233 34.317 1499.7159 02:18:17.70 2015-10-28T01:18:12.356Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.233 34.317 1499.7151 02:18:17.82 2015-10-28T01:18:12.356Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.232 34.316 1499.7157 02:18:17.93 2015-10-28T01:18:14.467Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.231 34.315 1499.7148 02:18:18.08 2015-10-28T01:18:14.467Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.231 34.315 1499.7135 02:18:18.24 2015-10-28T01:18:14.467Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.230 34.314 1499.7135 02:18:18.35 2015-10-28T01:18:14.467Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.230 34.314 1499.7128 02:18:18.46 2015-10-28T01:18:14.467Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.229 34.314 1499.7115 02:18:18.58 2015-10-28T01:18:14.467Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.229 34.314 1499.7107 02:18:18.69 2015-10-28T01:18:14.467Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.229 34.314 1499.7102 02:18:18.80 2015-10-28T01:18:14.467Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.229 34.313 1499.7096 02:18:18.91 2015-10-28T01:18:14.467Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.229 34.314 1499.7096 02:18:19.04 2015-10-28T01:18:14.467Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.229 34.314 1499.7094 02:18:19.15 2015-10-28T01:18:14.467Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.229 34.314 1499.7100 02:18:19.27 2015-10-28T01:18:14.467Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.230 34.315 1499.7098 02:18:19.38 2015-10-28T01:18:14.467Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.230 34.314 1499.7098 02:18:19.49 2015-10-28T01:18:14.467Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.229 34.314 1499.7101 02:18:19.60 2015-10-28T01:18:14.467Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.229 34.314 1499.7103 02:18:19.71 2015-10-28T01:18:14.467Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.230 34.315 1499.7112 02:18:19.83 2015-10-28T01:18:14.467Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.230 34.315 1499.7120 02:18:19.94 2015-10-28T01:18:14.467Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.231 34.315 1499.7128 02:18:20.07 2015-10-28T01:18:14.467Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.231 34.315 1499.7129 02:18:20.18 2015-10-28T01:18:16.540Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.231 34.315 1499.7136 02:18:20.29 2015-10-28T01:18:16.540Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.231 34.314 1499.7136 02:18:20.40 2015-10-28T01:18:16.540Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.231 34.314 1499.7142 02:18:20.52 2015-10-28T01:18:16.540Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.231 34.314 1499.7148 02:18:20.65 2015-10-28T01:18:16.540Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.231 34.314 1499.7156 02:18:20.76 2015-10-28T01:18:16.540Z|I-OCEAN7-304-XXXX| 25.72 12.977 40.231 34.314 1499.7164 02:18:20.87 2015-10-28T01:18:16.540Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.231 34.314 1499.7177 02:18:21.00 2015-10-28T01:18:16.540Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.231 34.314 1499.7184 02:18:21.12 2015-10-28T01:18:16.540Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.232 34.314 1499.7190 02:18:21.23 2015-10-28T01:18:16.540Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.232 34.314 1499.7189 02:18:21.34 2015-10-28T01:18:16.540Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.232 34.315 1499.7192 02:18:21.45 2015-10-28T01:18:16.540Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.232 34.315 1499.7202 02:18:21.56 2015-10-28T01:18:16.540Z|I-OCEAN7-304-XXXX| 25.69 12.978 40.233 34.315 1499.7198 02:18:21.67 2015-10-28T01:18:16.540Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.233 34.315 1499.7207 02:18:21.79 2015-10-28T01:18:16.540Z|I-OCEAN7-304-XXXX| 25.74 12.978 40.233 34.315 1499.7212 02:18:21.89 2015-10-28T01:18:16.540Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.233 34.315 1499.7205 02:18:22.03 2015-10-28T01:18:16.540Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.234 34.316 1499.7202 02:18:22.14 2015-10-28T01:18:16.540Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.234 34.317 1499.7189 02:18:22.25 2015-10-28T01:18:18.151Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.234 34.317 1499.7201 02:18:22.36 2015-10-28T01:18:18.151Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.234 34.317 1499.7200 02:18:22.47 2015-10-28T01:18:18.151Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.233 34.316 1499.7184 02:18:22.59 2015-10-28T01:18:18.151Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.232 34.316 1499.7173 02:18:22.70 2015-10-28T01:18:18.151Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.232 34.315 1499.7162 02:18:22.81 2015-10-28T01:18:18.151Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.232 34.315 1499.7161 02:18:22.92 2015-10-28T01:18:18.151Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.232 34.315 1499.7163 02:18:23.05 2015-10-28T01:18:18.151Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.231 34.315 1499.7157 02:18:23.18 2015-10-28T01:18:18.151Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.231 34.315 1499.7166 02:18:23.29 2015-10-28T01:18:18.151Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.232 34.315 1499.7166 02:18:23.41 2015-10-28T01:18:18.151Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.231 34.315 1499.7163 02:18:23.52 2015-10-28T01:18:18.151Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.231 34.315 1499.7157 02:18:23.63 2015-10-28T01:18:18.151Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.231 34.315 1499.7158 02:18:23.74 2015-10-28T01:18:20.155Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.231 34.315 1499.7153 02:18:23.86 2015-10-28T01:18:20.155Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.231 34.315 1499.7148 02:18:24.03 2015-10-28T01:18:20.155Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.230 34.314 1499.7136 02:18:24.14 2015-10-28T01:18:20.155Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.230 34.314 1499.7136 02:18:24.25 2015-10-28T01:18:20.155Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.230 34.314 1499.7146 02:18:24.37 2015-10-28T01:18:20.155Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.231 34.314 1499.7158 02:18:24.48 2015-10-28T01:18:20.155Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.231 34.314 1499.7170 02:18:24.59 2015-10-28T01:18:20.155Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.231 34.314 1499.7172 02:18:24.70 2015-10-28T01:18:20.155Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.231 34.314 1499.7170 02:18:24.81 2015-10-28T01:18:20.155Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.231 34.314 1499.7174 02:18:24.92 2015-10-28T01:18:20.155Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.231 34.314 1499.7174 02:18:25.06 2015-10-28T01:18:20.155Z|I-OCEAN7-304-XXXX| 25.71 12.977 40.231 34.314 1499.7162 02:18:25.17 2015-10-28T01:18:20.156Z|I-OCEAN7-304-XXXX| 25.71 12.977 40.231 34.314 1499.7158 02:18:25.28 2015-10-28T01:18:20.156Z|I-OCEAN7-304-XXXX| 25.71 12.977 40.231 34.313 1499.7164 02:18:25.39 2015-10-28T01:18:20.156Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.231 34.314 1499.7142 02:18:25.50 2015-10-28T01:18:20.156Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.230 34.314 1499.7141 02:18:25.61 2015-10-28T01:18:20.156Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.230 34.314 1499.7148 02:18:25.74 2015-10-28T01:18:20.156Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.231 34.314 1499.7151 02:18:25.85 2015-10-28T01:18:22.327Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.231 34.314 1499.7146 02:18:25.97 2015-10-28T01:18:22.327Z|I-OCEAN7-304-XXXX| 25.69 12.977 40.231 34.314 1499.7155 02:18:26.10 2015-10-28T01:18:22.327Z|I-OCEAN7-304-XXXX| 25.69 12.977 40.231 34.313 1499.7158 02:18:26.21 2015-10-28T01:18:22.327Z|I-OCEAN7-304-XXXX| 25.70 12.977 40.230 34.313 1499.7156 02:18:26.32 2015-10-28T01:18:22.327Z|I-OCEAN7-304-XXXX| 25.72 12.977 40.230 34.313 1499.7167 02:18:26.43 2015-10-28T01:18:22.327Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.230 34.313 1499.7170 02:18:26.55 2015-10-28T01:18:22.327Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.230 34.312 1499.7168 02:18:26.66 2015-10-28T01:18:22.327Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.230 34.312 1499.7164 02:18:26.77 2015-10-28T01:18:22.327Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.230 34.312 1499.7168 02:18:26.88 2015-10-28T01:18:22.327Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.230 34.313 1499.7174 02:18:27.01 2015-10-28T01:18:22.327Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.230 34.313 1499.7168 02:18:27.13 2015-10-28T01:18:22.327Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.231 34.313 1499.7167 02:18:27.24 2015-10-28T01:18:22.327Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.231 34.314 1499.7168 02:18:27.35 2015-10-28T01:18:22.327Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.231 34.314 1499.7161 02:18:27.46 2015-10-28T01:18:22.327Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.231 34.314 1499.7166 02:18:27.57 2015-10-28T01:18:22.327Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.231 34.314 1499.7172 02:18:27.68 2015-10-28T01:18:22.327Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.232 34.315 1499.7172 02:18:27.80 2015-10-28T01:18:22.327Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.232 34.315 1499.7177 02:18:27.91 2015-10-28T01:18:22.327Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.233 34.316 1499.7179 02:18:28.04 2015-10-28T01:18:24.288Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.232 34.316 1499.7172 02:18:28.15 2015-10-28T01:18:24.288Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.233 34.316 1499.7173 02:18:28.28 2015-10-28T01:18:24.288Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.233 34.317 1499.7178 02:18:28.39 2015-10-28T01:18:24.288Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.234 34.317 1499.7183 02:18:28.51 2015-10-28T01:18:24.288Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.234 34.317 1499.7189 02:18:28.62 2015-10-28T01:18:24.288Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.234 34.317 1499.7191 02:18:28.73 2015-10-28T01:18:24.288Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.234 34.317 1499.7195 02:18:28.84 2015-10-28T01:18:24.288Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.234 34.317 1499.7198 02:18:28.95 2015-10-28T01:18:24.288Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.234 34.317 1499.7198 02:18:29.09 2015-10-28T01:18:24.288Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.235 34.318 1499.7203 02:18:29.20 2015-10-28T01:18:24.288Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.235 34.318 1499.7206 02:18:29.31 2015-10-28T01:18:24.288Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.235 34.318 1499.7197 02:18:29.43 2015-10-28T01:18:24.288Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.235 34.318 1499.7194 02:18:29.54 2015-10-28T01:18:24.288Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.235 34.319 1499.7195 02:18:29.65 2015-10-28T01:18:24.288Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.235 34.319 1499.7189 02:18:29.76 2015-10-28T01:18:24.288Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.235 34.319 1499.7185 02:18:29.87 2015-10-28T01:18:24.288Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.235 34.319 1499.7180 02:18:30.00 2015-10-28T01:18:24.966Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.235 34.319 1499.7180 02:18:30.12 2015-10-28T01:18:24.966Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.235 34.319 1499.7175 02:18:30.23 2015-10-28T01:18:24.966Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.235 34.317 1499.7245 02:18:30.34 2015-10-28T01:18:24.966Z|I-OCEAN7-304-XXXX| 25.78 12.978 40.235 34.317 1499.7250 02:18:30.46 2015-10-28T01:18:24.966Z|I-OCEAN7-304-XXXX| 25.78 12.978 40.235 34.317 1499.7247 02:18:30.57 2015-10-28T01:18:26.929Z|I-OCEAN7-304-XXXX| 25.78 12.978 40.235 34.317 1499.7255 02:18:30.68 2015-10-28T01:18:26.930Z|I-OCEAN7-304-XXXX| 25.78 12.978 40.235 34.317 1499.7261 02:18:30.81 2015-10-28T01:18:26.930Z|I-OCEAN7-304-XXXX| 25.78 12.979 40.235 34.316 1499.7266 02:18:30.92 2015-10-28T01:18:26.930Z|I-OCEAN7-304-XXXX| 25.77 12.979 40.235 34.316 1499.7263 02:18:31.05 2015-10-28T01:18:26.930Z|I-OCEAN7-304-XXXX| 25.79 12.979 40.235 34.316 1499.7275 02:18:31.17 2015-10-28T01:18:26.930Z|I-OCEAN7-304-XXXX| 25.79 12.979 40.235 34.316 1499.7274 02:18:31.28 2015-10-28T01:18:26.930Z|I-OCEAN7-304-XXXX| 25.75 12.979 40.235 34.316 1499.7263 02:18:31.39 2015-10-28T01:18:26.930Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.235 34.319 1499.7183 02:18:31.50 2015-10-28T01:18:26.930Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.235 34.319 1499.7175 02:18:31.61 2015-10-28T01:18:26.930Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.235 34.319 1499.7166 02:18:31.72 2015-10-28T01:18:26.930Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.235 34.319 1499.7161 02:18:31.83 2015-10-28T01:18:26.930Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.234 34.318 1499.7159 02:18:31.94 2015-10-28T01:18:26.930Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.233 34.318 1499.7156 02:18:32.08 2015-10-28T01:18:26.930Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.233 34.318 1499.7152 02:18:32.19 2015-10-28T01:18:26.930Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.233 34.318 1499.7148 02:18:32.30 2015-10-28T01:18:26.930Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.233 34.318 1499.7145 02:18:32.41 2015-10-28T01:18:26.930Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.233 34.317 1499.7146 02:18:32.52 2015-10-28T01:18:26.930Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.232 34.317 1499.7146 02:18:32.63 2015-10-28T01:18:28.911Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.232 34.316 1499.7142 02:18:32.75 2015-10-28T01:18:28.911Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.232 34.316 1499.7147 02:18:32.86 2015-10-28T01:18:28.911Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.231 34.315 1499.7144 02:18:32.97 2015-10-28T01:18:28.911Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.231 34.314 1499.7141 02:18:33.10 2015-10-28T01:18:28.911Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.230 34.313 1499.7142 02:18:33.21 2015-10-28T01:18:28.911Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.229 34.313 1499.7135 02:18:33.35 2015-10-28T01:18:28.911Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.229 34.313 1499.7130 02:18:33.46 2015-10-28T01:18:28.911Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.230 34.313 1499.7133 02:18:33.57 2015-10-28T01:18:28.911Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.230 34.313 1499.7131 02:18:33.68 2015-10-28T01:18:28.911Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.229 34.313 1499.7129 02:18:33.80 2015-10-28T01:18:28.911Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.229 34.313 1499.7120 02:18:33.91 2015-10-28T01:18:28.911Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.229 34.313 1499.7123 02:18:34.04 2015-10-28T01:18:28.911Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.229 34.313 1499.7113 02:18:34.15 2015-10-28T01:18:28.911Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.229 34.312 1499.7118 02:18:34.26 2015-10-28T01:18:28.911Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.229 34.313 1499.7122 02:18:34.38 2015-10-28T01:18:28.911Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.229 34.312 1499.7126 02:18:34.50 2015-10-28T01:18:28.911Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.229 34.312 1499.7130 02:18:34.61 2015-10-28T01:18:29.701Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.229 34.313 1499.7142 02:18:34.72 2015-10-28T01:18:29.701Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.229 34.313 1499.7146 02:18:34.83 2015-10-28T01:18:29.701Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.230 34.313 1499.7151 02:18:34.95 2015-10-28T01:18:29.701Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.230 34.313 1499.7150 02:18:35.08 2015-10-28T01:18:29.701Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.229 34.312 1499.7145 02:18:35.19 2015-10-28T01:18:29.701Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.229 34.312 1499.7147 02:18:35.30 2015-10-28T01:18:30.086Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.229 34.312 1499.7151 02:18:35.42 2015-10-28T01:18:30.086Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.229 34.312 1499.7153 02:18:35.57 2015-10-28T01:18:30.086Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.230 34.312 1499.7163 02:18:35.69 2015-10-28T01:18:32.054Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.229 34.312 1499.7161 02:18:35.80 2015-10-28T01:18:32.054Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.229 34.312 1499.7172 02:18:35.93 2015-10-28T01:18:32.055Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.229 34.312 1499.7170 02:18:36.06 2015-10-28T01:18:32.055Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.230 34.312 1499.7163 02:18:36.17 2015-10-28T01:18:32.055Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.229 34.312 1499.7155 02:18:36.28 2015-10-28T01:18:32.055Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.229 34.311 1499.7156 02:18:36.39 2015-10-28T01:18:32.055Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.229 34.312 1499.7151 02:18:36.50 2015-10-28T01:18:32.055Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.229 34.312 1499.7152 02:18:36.62 2015-10-28T01:18:32.055Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.230 34.313 1499.7153 02:18:36.73 2015-10-28T01:18:32.055Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.230 34.313 1499.7155 02:18:36.84 2015-10-28T01:18:32.055Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.231 34.314 1499.7162 02:18:36.95 2015-10-28T01:18:32.055Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.231 34.314 1499.7168 02:18:37.08 2015-10-28T01:18:32.055Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.231 34.314 1499.7158 02:18:37.20 2015-10-28T01:18:32.055Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.231 34.315 1499.7158 02:18:37.31 2015-10-28T01:18:32.055Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.231 34.315 1499.7157 02:18:37.42 2015-10-28T01:18:32.055Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.232 34.316 1499.7148 02:18:37.53 2015-10-28T01:18:32.055Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.232 34.316 1499.7147 02:18:37.64 2015-10-28T01:18:32.055Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.232 34.317 1499.7142 02:18:37.76 2015-10-28T01:18:34.024Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.233 34.317 1499.7140 02:18:37.87 2015-10-28T01:18:34.024Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.233 34.317 1499.7142 02:18:38.00 2015-10-28T01:18:34.024Z|I-OCEAN7-304-XXXX| 25.76 12.974 40.233 34.318 1499.7139 02:18:38.11 2015-10-28T01:18:34.024Z|I-OCEAN7-304-XXXX| 25.77 12.974 40.232 34.317 1499.7133 02:18:38.23 2015-10-28T01:18:34.024Z|I-OCEAN7-304-XXXX| 25.77 12.974 40.232 34.317 1499.7131 02:18:38.34 2015-10-28T01:18:34.024Z|I-OCEAN7-304-XXXX| 25.77 12.974 40.232 34.317 1499.7120 02:18:38.46 2015-10-28T01:18:34.024Z|I-OCEAN7-304-XXXX| 25.76 12.974 40.232 34.317 1499.7113 02:18:38.57 2015-10-28T01:18:34.024Z|I-OCEAN7-304-XXXX| 25.76 12.974 40.231 34.317 1499.7108 02:18:38.69 2015-10-28T01:18:34.024Z|I-OCEAN7-304-XXXX| 25.78 12.974 40.231 34.317 1499.7106 02:18:38.80 2015-10-28T01:18:34.024Z|I-OCEAN7-304-XXXX| 25.77 12.974 40.231 34.316 1499.7098 02:18:38.92 2015-10-28T01:18:34.024Z|I-OCEAN7-304-XXXX| 25.77 12.974 40.230 34.316 1499.7094 02:18:39.05 2015-10-28T01:18:34.024Z|I-OCEAN7-304-XXXX| 25.77 12.974 40.230 34.315 1499.7101 02:18:39.16 2015-10-28T01:18:34.024Z|I-OCEAN7-304-XXXX| 25.77 12.974 40.230 34.315 1499.7107 02:18:39.27 2015-10-28T01:18:34.024Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.230 34.315 1499.7112 02:18:39.38 2015-10-28T01:18:34.024Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.230 34.314 1499.7108 02:18:39.50 2015-10-28T01:18:34.024Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.230 34.314 1499.7124 02:18:39.61 2015-10-28T01:18:34.024Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.230 34.314 1499.7139 02:18:39.72 2015-10-28T01:18:36.087Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.230 34.313 1499.7147 02:18:39.83 2015-10-28T01:18:36.087Z|I-OCEAN7-304-XXXX| 25.72 12.977 40.230 34.313 1499.7157 02:18:39.94 2015-10-28T01:18:36.087Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.230 34.313 1499.7162 02:18:40.08 2015-10-28T01:18:36.087Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.230 34.313 1499.7169 02:18:40.19 2015-10-28T01:18:36.087Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.230 34.312 1499.7173 02:18:40.30 2015-10-28T01:18:36.087Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.230 34.312 1499.7169 02:18:40.41 2015-10-28T01:18:36.087Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.230 34.312 1499.7163 02:18:40.52 2015-10-28T01:18:36.087Z|I-OCEAN7-304-XXXX| 25.71 12.978 40.230 34.312 1499.7172 02:18:40.63 2015-10-28T01:18:36.087Z|I-OCEAN7-304-XXXX| 25.71 12.978 40.230 34.312 1499.7180 02:18:40.74 2015-10-28T01:18:36.087Z|I-OCEAN7-304-XXXX| 25.72 12.978 40.230 34.312 1499.7184 02:18:40.86 2015-10-28T01:18:36.087Z|I-OCEAN7-304-XXXX| 25.71 12.978 40.230 34.312 1499.7181 02:18:41.01 2015-10-28T01:18:36.087Z|I-OCEAN7-304-XXXX| 25.71 12.978 40.230 34.312 1499.7174 02:18:41.12 2015-10-28T01:18:36.087Z|I-OCEAN7-304-XXXX| 25.71 12.978 40.230 34.312 1499.7170 02:18:41.23 2015-10-28T01:18:36.087Z|I-OCEAN7-304-XXXX| 25.70 12.977 40.229 34.312 1499.7158 02:18:41.34 2015-10-28T01:18:36.087Z|I-OCEAN7-304-XXXX| 25.70 12.977 40.229 34.312 1499.7148 02:18:41.45 2015-10-28T01:18:36.087Z|I-OCEAN7-304-XXXX| 25.70 12.977 40.229 34.312 1499.7137 02:18:41.56 2015-10-28T01:18:36.087Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.228 34.312 1499.7125 02:18:41.67 2015-10-28T01:18:36.087Z|I-OCEAN7-304-XXXX| 25.65 12.976 40.228 34.311 1499.7106 02:18:41.79 2015-10-28T01:18:38.057Z|I-OCEAN7-304-XXXX| 25.65 12.976 40.228 34.311 1499.7102 02:18:41.90 2015-10-28T01:18:38.057Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.228 34.312 1499.7102 02:18:42.03 2015-10-28T01:18:38.057Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.228 34.312 1499.7104 02:18:42.15 2015-10-28T01:18:38.057Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.228 34.312 1499.7108 02:18:42.26 2015-10-28T01:18:38.057Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.228 34.312 1499.7102 02:18:42.37 2015-10-28T01:18:38.057Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.228 34.312 1499.7092 02:18:42.48 2015-10-28T01:18:38.057Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.227 34.312 1499.7086 02:18:42.60 2015-10-28T01:18:38.057Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.227 34.312 1499.7087 02:18:42.71 2015-10-28T01:18:38.057Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.227 34.312 1499.7097 02:18:42.82 2015-10-28T01:18:38.057Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.227 34.311 1499.7098 02:18:42.94 2015-10-28T01:18:38.057Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.228 34.312 1499.7103 02:18:43.07 2015-10-28T01:18:38.057Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.228 34.312 1499.7104 02:18:43.18 2015-10-28T01:18:38.057Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.229 34.313 1499.7120 02:18:43.29 2015-10-28T01:18:38.057Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.229 34.313 1499.7120 02:18:43.41 2015-10-28T01:18:38.057Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.230 34.314 1499.7126 02:18:43.54 2015-10-28T01:18:38.057Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.230 34.314 1499.7141 02:18:43.65 2015-10-28T01:18:38.057Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.230 34.314 1499.7144 02:18:43.76 2015-10-28T01:18:40.211Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.231 34.314 1499.7151 02:18:43.87 2015-10-28T01:18:40.211Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.231 34.314 1499.7153 02:18:44.00 2015-10-28T01:18:40.211Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.231 34.315 1499.7152 02:18:44.11 2015-10-28T01:18:40.211Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.232 34.316 1499.7150 02:18:44.22 2015-10-28T01:18:40.211Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.232 34.316 1499.7156 02:18:44.34 2015-10-28T01:18:40.211Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.232 34.316 1499.7167 02:18:44.45 2015-10-28T01:18:40.211Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.233 34.316 1499.7170 02:18:44.56 2015-10-28T01:18:40.211Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.233 34.316 1499.7172 02:18:44.67 2015-10-28T01:18:40.211Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.233 34.316 1499.7173 02:18:44.78 2015-10-28T01:18:40.211Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.232 34.316 1499.7167 02:18:44.89 2015-10-28T01:18:40.211Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.232 34.316 1499.7162 02:18:45.03 2015-10-28T01:18:40.211Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.232 34.316 1499.7159 02:18:45.14 2015-10-28T01:18:40.211Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.232 34.316 1499.7163 02:18:45.25 2015-10-28T01:18:40.211Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.232 34.316 1499.7157 02:18:45.36 2015-10-28T01:18:40.211Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.232 34.317 1499.7150 02:18:45.47 2015-10-28T01:18:40.211Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.232 34.317 1499.7147 02:18:45.58 2015-10-28T01:18:40.211Z|I-OCEAN7-304-XXXX| 25.85 12.975 40.232 34.316 1499.7152 02:18:45.70 2015-10-28T01:18:40.211Z|I-OCEAN7-304-XXXX| 25.85 12.975 40.231 34.316 1499.7146 02:18:45.81 2015-10-28T01:18:40.211Z|I-OCEAN7-304-XXXX| 25.84 12.975 40.231 34.315 1499.7136 02:18:45.92 2015-10-28T01:18:42.185Z|I-OCEAN7-304-XXXX| 25.84 12.975 40.230 34.315 1499.7128 02:18:46.07 2015-10-28T01:18:42.185Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.230 34.315 1499.7124 02:18:46.18 2015-10-28T01:18:42.185Z|I-OCEAN7-304-XXXX| 25.80 12.974 40.230 34.315 1499.7112 02:18:46.29 2015-10-28T01:18:42.185Z|I-OCEAN7-304-XXXX| 25.81 12.974 40.230 34.315 1499.7114 02:18:46.40 2015-10-28T01:18:42.185Z|I-OCEAN7-304-XXXX| 25.79 12.974 40.230 34.315 1499.7112 02:18:46.51 2015-10-28T01:18:42.185Z|I-OCEAN7-304-XXXX| 25.79 12.974 40.230 34.315 1499.7117 02:18:46.62 2015-10-28T01:18:42.185Z|I-OCEAN7-304-XXXX| 25.79 12.974 40.231 34.316 1499.7122 02:18:46.74 2015-10-28T01:18:42.185Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.230 34.315 1499.7128 02:18:46.85 2015-10-28T01:18:42.185Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.230 34.315 1499.7128 02:18:46.96 2015-10-28T01:18:42.185Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.231 34.315 1499.7135 02:18:47.09 2015-10-28T01:18:42.185Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.231 34.315 1499.7139 02:18:47.21 2015-10-28T01:18:42.185Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.231 34.316 1499.7140 02:18:47.32 2015-10-28T01:18:42.185Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.232 34.316 1499.7148 02:18:47.43 2015-10-28T01:18:42.185Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.233 34.317 1499.7155 02:18:47.54 2015-10-28T01:18:42.185Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.233 34.317 1499.7159 02:18:47.66 2015-10-28T01:18:42.185Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.233 34.317 1499.7156 02:18:47.77 2015-10-28T01:18:42.185Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.233 34.318 1499.7155 02:18:47.88 2015-10-28T01:18:44.255Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.233 34.317 1499.7157 02:18:48.01 2015-10-28T01:18:44.255Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.232 34.317 1499.7157 02:18:48.12 2015-10-28T01:18:44.255Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.232 34.316 1499.7147 02:18:48.24 2015-10-28T01:18:44.255Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.232 34.316 1499.7145 02:18:48.35 2015-10-28T01:18:44.255Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.232 34.316 1499.7140 02:18:48.46 2015-10-28T01:18:44.255Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.232 34.316 1499.7136 02:18:48.59 2015-10-28T01:18:44.255Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.232 34.316 1499.7137 02:18:48.70 2015-10-28T01:18:44.255Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.231 34.316 1499.7126 02:18:48.81 2015-10-28T01:18:44.255Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.231 34.316 1499.7129 02:18:48.93 2015-10-28T01:18:44.255Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.231 34.315 1499.7122 02:18:49.06 2015-10-28T01:18:44.255Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.230 34.315 1499.7119 02:18:49.17 2015-10-28T01:18:44.255Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.230 34.315 1499.7124 02:18:49.28 2015-10-28T01:18:44.255Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.231 34.315 1499.7131 02:18:49.39 2015-10-28T01:18:44.255Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.231 34.315 1499.7141 02:18:49.50 2015-10-28T01:18:44.255Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.231 34.315 1499.7147 02:18:49.62 2015-10-28T01:18:44.255Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.231 34.315 1499.7156 02:18:49.73 2015-10-28T01:18:44.255Z|I-OCEAN7-304-XXXX| 25.67 12.976 40.232 34.315 1499.7153 02:18:49.84 2015-10-28T01:18:44.255Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.232 34.315 1499.7159 02:18:49.95 2015-10-28T01:18:45.272Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.232 34.315 1499.7158 02:18:50.08 2015-10-28T01:18:45.272Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.231 34.315 1499.7152 02:18:50.20 2015-10-28T01:18:45.272Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.231 34.315 1499.7151 02:18:50.31 2015-10-28T01:18:45.272Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.231 34.314 1499.7150 02:18:50.42 2015-10-28T01:18:45.272Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.231 34.314 1499.7152 02:18:50.53 2015-10-28T01:18:45.272Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.231 34.314 1499.7146 02:18:50.64 2015-10-28T01:18:45.272Z|I-OCEAN7-304-XXXX| 25.66 12.976 40.230 34.314 1499.7137 02:18:50.76 2015-10-28T01:18:45.272Z|I-OCEAN7-304-XXXX| 25.66 12.976 40.230 34.314 1499.7129 02:18:50.87 2015-10-28T01:18:46.547Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.230 34.313 1499.7126 02:18:51.00 2015-10-28T01:18:46.547Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.229 34.313 1499.7122 02:18:51.13 2015-10-28T01:18:46.547Z|I-OCEAN7-304-XXXX| 25.66 12.976 40.229 34.313 1499.7108 02:18:51.24 2015-10-28T01:18:46.547Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.229 34.313 1499.7106 02:18:51.35 2015-10-28T01:18:46.547Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.229 34.313 1499.7096 02:18:51.46 2015-10-28T01:18:46.547Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.228 34.313 1499.7097 02:18:51.58 2015-10-28T01:18:46.547Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.228 34.313 1499.7086 02:18:51.69 2015-10-28T01:18:46.547Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.229 34.313 1499.7089 02:18:51.80 2015-10-28T01:18:46.547Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.229 34.313 1499.7092 02:18:51.91 2015-10-28T01:18:46.547Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.229 34.314 1499.7098 02:18:52.04 2015-10-28T01:18:46.547Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.229 34.314 1499.7101 02:18:52.15 2015-10-28T01:18:47.847Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.229 34.314 1499.7091 02:18:52.27 2015-10-28T01:18:47.847Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.229 34.314 1499.7090 02:18:52.42 2015-10-28T01:18:47.847Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.229 34.314 1499.7098 02:18:52.54 2015-10-28T01:18:47.847Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.229 34.314 1499.7100 02:18:52.65 2015-10-28T01:18:47.847Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.229 34.313 1499.7103 02:18:52.76 2015-10-28T01:18:47.847Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.228 34.313 1499.7100 02:18:52.87 2015-10-28T01:18:47.847Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.228 34.312 1499.7117 02:18:53.00 2015-10-28T01:18:47.847Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.228 34.312 1499.7118 02:18:53.11 2015-10-28T01:18:47.847Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.228 34.313 1499.7120 02:18:53.22 2015-10-28T01:18:47.847Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.228 34.312 1499.7122 02:18:53.34 2015-10-28T01:18:47.847Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.228 34.312 1499.7119 02:18:53.45 2015-10-28T01:18:48.432Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.228 34.313 1499.7106 02:18:53.56 2015-10-28T01:18:48.432Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.228 34.312 1499.7102 02:18:53.69 2015-10-28T01:18:48.432Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.228 34.312 1499.7111 02:18:53.80 2015-10-28T01:18:48.432Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.228 34.312 1499.7112 02:18:53.91 2015-10-28T01:18:48.432Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.228 34.312 1499.7119 02:18:54.04 2015-10-28T01:18:50.436Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.228 34.311 1499.7126 02:18:54.15 2015-10-28T01:18:50.436Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.228 34.311 1499.7120 02:18:54.30 2015-10-28T01:18:50.436Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.228 34.312 1499.7130 02:18:54.41 2015-10-28T01:18:50.436Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.229 34.312 1499.7139 02:18:54.53 2015-10-28T01:18:50.436Z|I-OCEAN7-304-XXXX| 25.83 12.976 40.229 34.313 1499.7140 02:18:54.64 2015-10-28T01:18:50.436Z|I-OCEAN7-304-XXXX| 25.84 12.975 40.229 34.313 1499.7137 02:18:54.75 2015-10-28T01:18:50.436Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.230 34.314 1499.7134 02:18:54.86 2015-10-28T01:18:50.436Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.230 34.314 1499.7135 02:18:54.97 2015-10-28T01:18:50.436Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.230 34.314 1499.7139 02:18:55.10 2015-10-28T01:18:50.436Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.230 34.314 1499.7145 02:18:55.21 2015-10-28T01:18:50.436Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.230 34.314 1499.7145 02:18:55.33 2015-10-28T01:18:50.436Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.231 34.314 1499.7153 02:18:55.44 2015-10-28T01:18:50.436Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.231 34.314 1499.7164 02:18:55.55 2015-10-28T01:18:50.436Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.231 34.314 1499.7164 02:18:55.67 2015-10-28T01:18:50.436Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.231 34.314 1499.7161 02:18:55.78 2015-10-28T01:18:50.436Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.231 34.314 1499.7166 02:18:55.89 2015-10-28T01:18:50.436Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.230 34.313 1499.7162 02:18:56.02 2015-10-28T01:18:50.436Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.230 34.313 1499.7167 02:18:56.13 2015-10-28T01:18:52.694Z|I-OCEAN7-304-XXXX| 25.86 12.977 40.229 34.311 1499.7170 02:18:56.26 2015-10-28T01:18:52.694Z|I-OCEAN7-304-XXXX| 25.80 12.977 40.228 34.310 1499.7161 02:18:56.47 2015-10-28T01:18:52.694Z|I-OCEAN7-304-XXXX| 25.80 12.978 40.228 34.310 1499.7161 02:18:56.58 2015-10-28T01:18:52.694Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.228 34.310 1499.7167 02:18:56.69 2015-10-28T01:18:52.694Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.227 34.309 1499.7168 02:18:56.80 2015-10-28T01:18:52.694Z|I-OCEAN7-304-XXXX| 25.81 12.978 40.227 34.309 1499.7161 02:18:56.91 2015-10-28T01:18:52.694Z|I-OCEAN7-304-XXXX| 25.78 12.978 40.227 34.309 1499.7156 02:18:57.04 2015-10-28T01:18:52.694Z|I-OCEAN7-304-XXXX| 25.79 12.978 40.227 34.309 1499.7157 02:18:57.15 2015-10-28T01:18:52.694Z|I-OCEAN7-304-XXXX| 25.77 12.978 40.226 34.308 1499.7150 02:18:57.27 2015-10-28T01:18:52.694Z|I-OCEAN7-304-XXXX| 25.76 12.978 40.226 34.308 1499.7146 02:18:57.38 2015-10-28T01:18:52.694Z|I-OCEAN7-304-XXXX| 25.75 12.978 40.226 34.308 1499.7146 02:18:57.49 2015-10-28T01:18:52.694Z|I-OCEAN7-304-XXXX| 25.76 12.978 40.226 34.308 1499.7146 02:18:57.60 2015-10-28T01:18:52.694Z|I-OCEAN7-304-XXXX| 25.76 12.978 40.226 34.308 1499.7148 02:18:57.71 2015-10-28T01:18:52.694Z|I-OCEAN7-304-XXXX| 25.76 12.978 40.227 34.308 1499.7156 02:18:57.83 2015-10-28T01:18:52.694Z|I-OCEAN7-304-XXXX| 25.76 12.978 40.227 34.309 1499.7153 02:18:57.94 2015-10-28T01:18:52.694Z|I-OCEAN7-304-XXXX| 25.72 12.978 40.227 34.309 1499.7152 02:18:58.07 2015-10-28T01:18:52.694Z|I-OCEAN7-304-XXXX| 25.72 12.978 40.228 34.310 1499.7155 02:18:58.18 2015-10-28T01:18:52.694Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.228 34.310 1499.7151 02:18:58.29 2015-10-28T01:18:52.694Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.228 34.311 1499.7147 02:18:58.40 2015-10-28T01:18:53.782Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.228 34.311 1499.7148 02:18:58.52 2015-10-28T01:18:53.782Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.228 34.310 1499.7151 02:18:58.67 2015-10-28T01:18:53.782Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.228 34.310 1499.7142 02:18:58.79 2015-10-28T01:18:53.782Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.228 34.310 1499.7145 02:18:58.92 2015-10-28T01:18:53.782Z|I-OCEAN7-304-XXXX| 25.70 12.978 40.228 34.310 1499.7147 02:18:59.05 2015-10-28T01:18:53.782Z|I-OCEAN7-304-XXXX| 25.70 12.978 40.228 34.310 1499.7152 02:18:59.16 2015-10-28T01:18:53.782Z|I-OCEAN7-304-XXXX| 25.69 12.978 40.228 34.310 1499.7147 02:18:59.27 2015-10-28T01:18:53.782Z|I-OCEAN7-304-XXXX| 25.69 12.978 40.228 34.310 1499.7150 02:18:59.38 2015-10-28T01:18:55.792Z|I-OCEAN7-304-XXXX| 25.67 12.978 40.228 34.311 1499.7146 02:18:59.50 2015-10-28T01:18:55.792Z|I-OCEAN7-304-XXXX| 25.64 12.977 40.229 34.311 1499.7135 02:18:59.65 2015-10-28T01:18:55.792Z|I-OCEAN7-304-XXXX| 25.65 12.977 40.229 34.312 1499.7129 02:18:59.76 2015-10-28T01:18:55.792Z|I-OCEAN7-304-XXXX| 25.65 12.977 40.229 34.312 1499.7124 02:18:59.88 2015-10-28T01:18:55.792Z|I-OCEAN7-304-XXXX| 25.69 12.977 40.229 34.312 1499.7134 02:19:00.01 2015-10-28T01:18:55.792Z|I-OCEAN7-304-XXXX| 25.69 12.977 40.229 34.312 1499.7139 02:19:00.12 2015-10-28T01:18:55.792Z|I-OCEAN7-304-XXXX| 25.65 12.977 40.229 34.311 1499.7136 02:19:00.23 2015-10-28T01:18:55.792Z|I-OCEAN7-304-XXXX| 25.70 12.977 40.228 34.311 1499.7141 02:19:00.35 2015-10-28T01:18:55.792Z|I-OCEAN7-304-XXXX| 25.67 12.977 40.228 34.311 1499.7131 02:19:00.46 2015-10-28T01:18:55.792Z|I-OCEAN7-304-XXXX| 25.70 12.977 40.228 34.311 1499.7137 02:19:00.57 2015-10-28T01:18:55.792Z|I-OCEAN7-304-XXXX| 25.70 12.977 40.228 34.311 1499.7144 02:19:00.68 2015-10-28T01:18:55.792Z|I-OCEAN7-304-XXXX| 25.71 12.977 40.228 34.311 1499.7141 02:19:00.79 2015-10-28T01:18:55.792Z|I-OCEAN7-304-XXXX| 25.71 12.977 40.228 34.310 1499.7133 02:19:00.91 2015-10-28T01:18:55.792Z|I-OCEAN7-304-XXXX| 25.72 12.977 40.228 34.310 1499.7131 02:19:01.04 2015-10-28T01:18:55.792Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.228 34.310 1499.7137 02:19:01.15 2015-10-28T01:18:55.792Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.227 34.310 1499.7135 02:19:01.26 2015-10-28T01:18:55.792Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.227 34.310 1499.7136 02:19:01.37 2015-10-28T01:18:55.792Z|I-OCEAN7-304-XXXX| 25.69 12.978 40.227 34.309 1499.7139 02:19:01.50 2015-10-28T01:18:57.388Z|I-OCEAN7-304-XXXX| 25.75 12.978 40.227 34.309 1499.7146 02:19:01.61 2015-10-28T01:18:57.388Z|I-OCEAN7-304-XXXX| 25.77 12.978 40.227 34.309 1499.7147 02:19:01.72 2015-10-28T01:18:57.388Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.227 34.309 1499.7136 02:19:01.84 2015-10-28T01:18:57.388Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.227 34.310 1499.7129 02:19:01.95 2015-10-28T01:18:57.388Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.227 34.310 1499.7137 02:19:02.08 2015-10-28T01:18:57.388Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.227 34.310 1499.7135 02:19:02.19 2015-10-28T01:18:57.388Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.227 34.310 1499.7134 02:19:02.30 2015-10-28T01:18:57.388Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.227 34.310 1499.7133 02:19:02.41 2015-10-28T01:18:57.388Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.227 34.310 1499.7130 02:19:02.53 2015-10-28T01:18:57.388Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.227 34.310 1499.7125 02:19:02.64 2015-10-28T01:18:57.388Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.227 34.310 1499.7120 02:19:02.75 2015-10-28T01:18:57.388Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.227 34.311 1499.7111 02:19:02.86 2015-10-28T01:18:57.388Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.227 34.311 1499.7114 02:19:03.98 2015-10-28T01:18:59.446Z|I-OCEAN7-304-XXXX| 25.85 12.976 40.227 34.311 1499.7119 02:19:03.11 2015-10-28T01:18:59.446Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.227 34.311 1499.7112 02:19:03.31 2015-10-28T01:18:59.446Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.227 34.311 1499.7108 02:19:03.42 2015-10-28T01:18:59.446Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.227 34.310 1499.7107 02:19:03.54 2015-10-28T01:18:59.446Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.226 34.310 1499.7107 02:19:03.65 2015-10-28T01:18:59.446Z|I-OCEAN7-304-XXXX| 25.81 12.979 40.226 34.308 1499.7174 02:19:03.76 2015-10-28T01:18:59.446Z|I-OCEAN7-304-XXXX| 25.82 12.979 40.226 34.307 1499.7181 02:19:03.87 2015-10-28T01:18:59.446Z|I-OCEAN7-304-XXXX| 25.82 12.979 40.227 34.307 1499.7194 02:19:04.00 2015-10-28T01:18:59.446Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.228 34.308 1499.7208 02:19:04.13 2015-10-28T01:18:59.446Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.228 34.309 1499.7213 02:19:04.24 2015-10-28T01:18:59.446Z|I-OCEAN7-304-XXXX| 25.83 12.979 40.229 34.309 1499.7214 02:19:04.36 2015-10-28T01:18:59.446Z|I-OCEAN7-304-XXXX| 25.83 12.979 40.229 34.310 1499.7213 02:19:04.47 2015-10-28T01:18:59.446Z|I-OCEAN7-304-XXXX| 25.85 12.979 40.229 34.310 1499.7219 02:19:04.58 2015-10-28T01:18:59.446Z|I-OCEAN7-304-XXXX| 25.83 12.979 40.229 34.310 1499.7205 02:19:04.69 2015-10-28T01:18:59.446Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.229 34.310 1499.7190 02:19:04.80 2015-10-28T01:18:59.446Z|I-OCEAN7-304-XXXX| 25.83 12.978 40.228 34.310 1499.7179 02:19:04.91 2015-10-28T01:18:59.446Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.229 34.311 1499.7169 02:19:05.04 2015-10-28T01:18:59.446Z|I-OCEAN7-304-XXXX| 25.81 12.977 40.229 34.311 1499.7159 02:19:05.16 2015-10-28T01:18:59.667Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.229 34.312 1499.7141 02:19:05.27