2015-10-28T01:17:00.353Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.231 34.317 1499.7097 02:17:04.44 2015-10-28T01:17:00.353Z|I-OCEAN7-304-XXXX| 25.73 12.973 40.232 34.318 1499.7102 02:17:04.59 2015-10-28T01:17:00.353Z|I-OCEAN7-304-XXXX| 25.75 12.973 40.233 34.319 1499.7112 02:17:04.70 2015-10-28T01:17:00.353Z|I-OCEAN7-304-XXXX| 25.73 12.973 40.234 34.320 1499.7115 02:17:04.81 2015-10-28T01:17:00.353Z|I-OCEAN7-304-XXXX| 25.72 12.973 40.235 34.321 1499.7115 02:17:04.92 2015-10-28T01:17:00.353Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.235 34.322 1499.7120 02:17:05.05 2015-10-28T01:17:00.353Z|I-OCEAN7-304-XXXX| 25.75 12.973 40.236 34.322 1499.7129 02:17:05.16 2015-10-28T01:17:00.354Z|I-OCEAN7-304-XXXX| 25.75 12.973 40.236 34.322 1499.7139 02:17:05.27 2015-10-28T01:17:00.354Z|I-OCEAN7-304-XXXX| 25.74 12.973 40.236 34.322 1499.7148 02:17:05.39 2015-10-28T01:17:00.354Z|I-OCEAN7-304-XXXX| 25.70 12.973 40.237 34.322 1499.7144 02:17:05.50 2015-10-28T01:17:00.354Z|I-OCEAN7-304-XXXX| 25.71 12.973 40.237 34.323 1499.7144 02:17:05.61 2015-10-28T01:17:00.354Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.237 34.323 1499.7133 02:17:05.72 2015-10-28T01:17:00.354Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.236 34.322 1499.7130 02:17:05.83 2015-10-28T01:17:00.354Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.236 34.321 1499.7137 02:17:05.94 2015-10-28T01:17:02.348Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.235 34.321 1499.7136 02:17:06.07 2015-10-28T01:17:02.348Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.235 34.321 1499.7145 02:17:06.23 2015-10-28T01:17:02.348Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.235 34.320 1499.7155 02:17:06.34 2015-10-28T01:17:02.348Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.235 34.320 1499.7158 02:17:06.45 2015-10-28T01:17:02.348Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.235 34.320 1499.7157 02:17:06.57 2015-10-28T01:17:02.348Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.235 34.319 1499.7155 02:17:06.68 2015-10-28T01:17:02.348Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.235 34.319 1499.7158 02:17:06.79 2015-10-28T01:17:02.348Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.234 34.318 1499.7167 02:17:06.90 2015-10-28T01:17:02.348Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.234 34.318 1499.7161 02:17:07.03 2015-10-28T01:17:02.348Z|I-OCEAN7-304-XXXX| 25.60 12.976 40.233 34.317 1499.7151 02:17:07.14 2015-10-28T01:17:02.348Z|I-OCEAN7-304-XXXX| 25.61 12.976 40.233 34.317 1499.7156 02:17:07.26 2015-10-28T01:17:02.348Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.233 34.316 1499.7163 02:17:07.37 2015-10-28T01:17:02.348Z|I-OCEAN7-304-XXXX| 25.61 12.976 40.233 34.316 1499.7155 02:17:07.48 2015-10-28T01:17:02.348Z|I-OCEAN7-304-XXXX| 25.61 12.976 40.233 34.316 1499.7151 02:17:07.59 2015-10-28T01:17:02.348Z|I-OCEAN7-304-XXXX| 25.61 12.976 40.233 34.317 1499.7145 02:17:07.71 2015-10-28T01:17:02.348Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.233 34.317 1499.7141 02:17:07.82 2015-10-28T01:17:02.348Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.233 34.317 1499.7137 02:17:07.93 2015-10-28T01:17:02.348Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.233 34.318 1499.7134 02:17:08.06 2015-10-28T01:17:04.310Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.233 34.318 1499.7129 02:17:08.17 2015-10-28T01:17:04.311Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.233 34.318 1499.7125 02:17:08.29 2015-10-28T01:17:04.311Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.233 34.318 1499.7125 02:17:08.40 2015-10-28T01:17:04.311Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.233 34.318 1499.7124 02:17:08.51 2015-10-28T01:17:04.311Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.233 34.318 1499.7123 02:17:08.62 2015-10-28T01:17:04.311Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.233 34.318 1499.7122 02:17:08.75 2015-10-28T01:17:04.311Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.233 34.318 1499.7114 02:17:08.86 2015-10-28T01:17:04.311Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.233 34.318 1499.7123 02:17:08.97 2015-10-28T01:17:04.311Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.233 34.318 1499.7135 02:17:09.10 2015-10-28T01:17:04.311Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.234 34.319 1499.7140 02:17:09.21 2015-10-28T01:17:04.311Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.234 34.319 1499.7144 02:17:09.32 2015-10-28T01:17:04.311Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.234 34.319 1499.7144 02:17:09.44 2015-10-28T01:17:04.311Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.234 34.319 1499.7146 02:17:09.55 2015-10-28T01:17:04.311Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.234 34.318 1499.7151 02:17:09.66 2015-10-28T01:17:04.311Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.233 34.317 1499.7144 02:17:09.77 2015-10-28T01:17:04.311Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.233 34.317 1499.7151 02:17:09.88 2015-10-28T01:17:04.311Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.233 34.317 1499.7151 02:17:10.01 2015-10-28T01:17:06.373Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.233 34.317 1499.7152 02:17:10.13 2015-10-28T01:17:06.373Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.233 34.317 1499.7148 02:17:10.24 2015-10-28T01:17:06.373Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.233 34.317 1499.7158 02:17:10.35 2015-10-28T01:17:06.373Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.233 34.317 1499.7163 02:17:10.46 2015-10-28T01:17:06.373Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.234 34.318 1499.7168 02:17:10.57 2015-10-28T01:17:06.373Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.234 34.318 1499.7167 02:17:10.69 2015-10-28T01:17:06.373Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.234 34.318 1499.7157 02:17:10.79 2015-10-28T01:17:06.373Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.234 34.318 1499.7156 02:17:10.91 2015-10-28T01:17:06.373Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.233 34.318 1499.7157 02:17:11.04 2015-10-28T01:17:06.373Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.234 34.318 1499.7167 02:17:11.15 2015-10-28T01:17:06.373Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.234 34.318 1499.7178 02:17:11.28 2015-10-28T01:17:06.373Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.234 34.318 1499.7175 02:17:11.39 2015-10-28T01:17:06.373Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.235 34.319 1499.7183 02:17:11.50 2015-10-28T01:17:06.373Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.235 34.319 1499.7183 02:17:11.61 2015-10-28T01:17:06.373Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.235 34.319 1499.7180 02:17:11.72 2015-10-28T01:17:06.373Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.234 34.318 1499.7180 02:17:11.84 2015-10-28T01:17:06.373Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.234 34.318 1499.7173 02:17:11.95 2015-10-28T01:17:06.374Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.233 34.318 1499.7162 02:17:12.08 2015-10-28T01:17:08.325Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.233 34.317 1499.7148 02:17:12.19 2015-10-28T01:17:08.325Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.232 34.317 1499.7150 02:17:12.30 2015-10-28T01:17:08.325Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.232 34.316 1499.7144 02:17:12.41 2015-10-28T01:17:08.325Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.231 34.315 1499.7141 02:17:12.53 2015-10-28T01:17:08.325Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.231 34.315 1499.7136 02:17:12.64 2015-10-28T01:17:08.325Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.230 34.315 1499.7126 02:17:12.75 2015-10-28T01:17:08.325Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.230 34.314 1499.7133 02:17:12.86 2015-10-28T01:17:08.325Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.230 34.314 1499.7120 02:17:13.98 2015-10-28T01:17:08.325Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.230 34.314 1499.7125 02:17:13.10 2015-10-28T01:17:08.325Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.229 34.313 1499.7120 02:17:13.22 2015-10-28T01:17:08.325Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.229 34.313 1499.7123 02:17:13.33 2015-10-28T01:17:08.325Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.230 34.313 1499.7124 02:17:13.44 2015-10-28T01:17:08.325Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.230 34.313 1499.7133 02:17:13.55 2015-10-28T01:17:08.325Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.230 34.313 1499.7137 02:17:13.67 2015-10-28T01:17:08.325Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.230 34.313 1499.7134 02:17:13.79 2015-10-28T01:17:08.325Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.230 34.314 1499.7129 02:17:13.91 2015-10-28T01:17:08.325Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.230 34.314 1499.7124 02:17:14.04 2015-10-28T01:17:09.578Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.230 34.314 1499.7126 02:17:14.15 2015-10-28T01:17:09.578Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.230 34.314 1499.7131 02:17:14.26 2015-10-28T01:17:09.578Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.230 34.314 1499.7139 02:17:14.37 2015-10-28T01:17:09.578Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.230 34.314 1499.7134 02:17:14.48 2015-10-28T01:17:09.578Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.230 34.314 1499.7122 02:17:14.60 2015-10-28T01:17:09.578Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.230 34.314 1499.7124 02:17:14.71 2015-10-28T01:17:09.578Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.230 34.314 1499.7124 02:17:14.82 2015-10-28T01:17:09.578Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.230 34.314 1499.7118 02:17:14.93 2015-10-28T01:17:09.578Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.230 34.314 1499.7125 02:17:15.07 2015-10-28T01:17:09.578Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.229 34.313 1499.7118 02:17:15.18 2015-10-28T01:17:09.963Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.229 34.313 1499.7108 02:17:15.29 2015-10-28T01:17:09.963Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.229 34.313 1499.7106 02:17:15.45 2015-10-28T01:17:09.963Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.229 34.313 1499.7114 02:17:15.56 2015-10-28T01:17:11.982Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.229 34.313 1499.7125 02:17:15.67 2015-10-28T01:17:11.982Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.230 34.313 1499.7125 02:17:15.83 2015-10-28T01:17:11.982Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.230 34.313 1499.7123 02:17:15.95 2015-10-28T01:17:11.982Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.230 34.313 1499.7128 02:17:16.08 2015-10-28T01:17:11.982Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.230 34.314 1499.7133 02:17:16.19 2015-10-28T01:17:11.982Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.231 34.314 1499.7135 02:17:16.30 2015-10-28T01:17:11.982Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.231 34.314 1499.7153 02:17:16.43 2015-10-28T01:17:11.982Z|I-OCEAN7-304-XXXX| 25.66 12.976 40.231 34.315 1499.7153 02:17:16.54 2015-10-28T01:17:11.982Z|I-OCEAN7-304-XXXX| 25.65 12.977 40.232 34.315 1499.7159 02:17:16.66 2015-10-28T01:17:11.982Z|I-OCEAN7-304-XXXX| 25.65 12.977 40.231 34.314 1499.7166 02:17:16.77 2015-10-28T01:17:11.982Z|I-OCEAN7-304-XXXX| 25.65 12.977 40.231 34.314 1499.7163 02:17:16.88 2015-10-28T01:17:11.982Z|I-OCEAN7-304-XXXX| 25.65 12.977 40.231 34.314 1499.7164 02:17:17.01 2015-10-28T01:17:11.982Z|I-OCEAN7-304-XXXX| 25.66 12.977 40.231 34.314 1499.7163 02:17:17.12 2015-10-28T01:17:11.982Z|I-OCEAN7-304-XXXX| 25.66 12.977 40.231 34.315 1499.7157 02:17:17.23 2015-10-28T01:17:11.982Z|I-OCEAN7-304-XXXX| 25.66 12.976 40.232 34.315 1499.7153 02:17:17.35 2015-10-28T01:17:11.982Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.232 34.315 1499.7156 02:17:17.46 2015-10-28T01:17:11.982Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.232 34.316 1499.7155 02:17:17.57 2015-10-28T01:17:11.982Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.232 34.316 1499.7153 02:17:17.68 2015-10-28T01:17:13.113Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.232 34.316 1499.7146 02:17:17.79 2015-10-28T01:17:13.113Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.232 34.316 1499.7141 02:17:17.91 2015-10-28T01:17:13.113Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.232 34.316 1499.7144 02:17:18.04 2015-10-28T01:17:13.113Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.232 34.318 1499.7086 02:17:18.15 2015-10-28T01:17:13.113Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.232 34.318 1499.7095 02:17:18.26 2015-10-28T01:17:13.113Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.232 34.318 1499.7102 02:17:18.37 2015-10-28T01:17:13.113Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.233 34.318 1499.7109 02:17:18.48 2015-10-28T01:17:13.113Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.233 34.318 1499.7108 02:17:18.59 2015-10-28T01:17:13.113Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.233 34.319 1499.7125 02:17:18.71 2015-10-28T01:17:13.473Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.233 34.319 1499.7134 02:17:18.82 2015-10-28T01:17:13.473Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.233 34.318 1499.7133 02:17:18.95 2015-10-28T01:17:13.473Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.233 34.318 1499.7141 02:17:19.08 2015-10-28T01:17:13.863Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.233 34.318 1499.7145 02:17:19.19 2015-10-28T01:17:13.863Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.233 34.318 1499.7150 02:17:19.35 2015-10-28T01:17:13.863Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.233 34.317 1499.7162 02:17:19.46 2015-10-28T01:17:14.943Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.234 34.317 1499.7179 02:17:19.57 2015-10-28T01:17:14.943Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.234 34.317 1499.7186 02:17:19.73 2015-10-28T01:17:14.943Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.233 34.316 1499.7179 02:17:19.84 2015-10-28T01:17:14.943Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.232 34.315 1499.7173 02:17:19.96 2015-10-28T01:17:14.943Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.231 34.314 1499.7163 02:17:20.09 2015-10-28T01:17:14.943Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.231 34.314 1499.7158 02:17:20.20 2015-10-28T01:17:14.943Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.230 34.314 1499.7147 02:17:20.32 2015-10-28T01:17:14.943Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.230 34.313 1499.7146 02:17:20.43 2015-10-28T01:17:14.943Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.230 34.313 1499.7142 02:17:20.54 2015-10-28T01:17:16.956Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.229 34.313 1499.7134 02:17:20.65 2015-10-28T01:17:16.957Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.229 34.313 1499.7124 02:17:20.81 2015-10-28T01:17:16.957Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.228 34.312 1499.7120 02:17:20.92 2015-10-28T01:17:16.957Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.228 34.312 1499.7124 02:17:21.06 2015-10-28T01:17:16.957Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.228 34.311 1499.7119 02:17:21.17 2015-10-28T01:17:16.957Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.227 34.311 1499.7115 02:17:21.28 2015-10-28T01:17:16.957Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.227 34.311 1499.7111 02:17:21.39 2015-10-28T01:17:16.957Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.226 34.310 1499.7106 02:17:21.50 2015-10-28T01:17:16.957Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.226 34.310 1499.7106 02:17:21.63 2015-10-28T01:17:16.957Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.226 34.310 1499.7103 02:17:21.74 2015-10-28T01:17:16.957Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.227 34.310 1499.7114 02:17:21.86 2015-10-28T01:17:16.957Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.227 34.310 1499.7115 02:17:21.97 2015-10-28T01:17:16.957Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.227 34.310 1499.7117 02:17:22.10 2015-10-28T01:17:16.957Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.227 34.310 1499.7129 02:17:22.21 2015-10-28T01:17:16.957Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.227 34.310 1499.7129 02:17:22.32 2015-10-28T01:17:16.957Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.227 34.310 1499.7129 02:17:22.43 2015-10-28T01:17:16.957Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.227 34.310 1499.7128 02:17:22.55 2015-10-28T01:17:16.957Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.227 34.311 1499.7124 02:17:22.66 2015-10-28T01:17:17.518Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.227 34.311 1499.7123 02:17:22.77 2015-10-28T01:17:17.518Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.228 34.311 1499.7109 02:17:22.88 2015-10-28T01:17:17.518Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.228 34.312 1499.7108 02:17:23.01 2015-10-28T01:17:17.518Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.228 34.312 1499.7095 02:17:23.13 2015-10-28T01:17:19.540Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.228 34.312 1499.7091 02:17:23.24 2015-10-28T01:17:19.540Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.228 34.313 1499.7095 02:17:23.39 2015-10-28T01:17:19.540Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.228 34.313 1499.7095 02:17:23.51 2015-10-28T01:17:19.540Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.228 34.313 1499.7101 02:17:23.62 2015-10-28T01:17:19.540Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.228 34.312 1499.7090 02:17:23.73 2015-10-28T01:17:19.540Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.228 34.312 1499.7096 02:17:23.84 2015-10-28T01:17:19.540Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.227 34.312 1499.7094 02:17:23.96 2015-10-28T01:17:19.540Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.227 34.312 1499.7087 02:17:24.09 2015-10-28T01:17:19.540Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.227 34.311 1499.7090 02:17:24.22 2015-10-28T01:17:19.540Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.227 34.311 1499.7094 02:17:24.33 2015-10-28T01:17:19.540Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.226 34.310 1499.7096 02:17:24.44 2015-10-28T01:17:19.540Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.226 34.310 1499.7094 02:17:24.55 2015-10-28T01:17:19.540Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.225 34.309 1499.7086 02:17:24.67 2015-10-28T01:17:19.540Z|I-OCEAN7-304-XXXX| 25.70 12.977 40.225 34.308 1499.7092 02:17:24.78 2015-10-28T01:17:19.540Z|I-OCEAN7-304-XXXX| 25.70 12.977 40.224 34.307 1499.7094 02:17:24.89 2015-10-28T01:17:19.540Z|I-OCEAN7-304-XXXX| 25.72 12.977 40.224 34.307 1499.7104 02:17:25.03 2015-10-28T01:17:19.541Z|I-OCEAN7-304-XXXX| 25.72 12.978 40.225 34.307 1499.7114 02:17:25.14 2015-10-28T01:17:19.541Z|I-OCEAN7-304-XXXX| 25.72 12.978 40.224 34.307 1499.7112 02:17:25.25 2015-10-28T01:17:20.903Z|I-OCEAN7-304-XXXX| 25.72 12.978 40.224 34.307 1499.7111 02:17:25.36 2015-10-28T01:17:20.904Z|I-OCEAN7-304-XXXX| 25.69 12.977 40.225 34.307 1499.7106 02:17:25.47 2015-10-28T01:17:20.904Z|I-OCEAN7-304-XXXX| 25.70 12.977 40.224 34.307 1499.7097 02:17:25.59 2015-10-28T01:17:20.904Z|I-OCEAN7-304-XXXX| 25.68 12.977 40.224 34.307 1499.7091 02:17:25.70 2015-10-28T01:17:20.904Z|I-OCEAN7-304-XXXX| 25.68 12.977 40.224 34.307 1499.7092 02:17:25.81 2015-10-28T01:17:20.904Z|I-OCEAN7-304-XXXX| 25.69 12.977 40.224 34.307 1499.7090 02:17:25.92 2015-10-28T01:17:20.904Z|I-OCEAN7-304-XXXX| 25.69 12.977 40.225 34.308 1499.7085 02:17:26.05 2015-10-28T01:17:20.904Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.225 34.308 1499.7089 02:17:26.17 2015-10-28T01:17:20.904Z|I-OCEAN7-304-XXXX| 25.67 12.976 40.225 34.309 1499.7083 02:17:26.28 2015-10-28T01:17:20.904Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.226 34.309 1499.7074 02:17:26.39 2015-10-28T01:17:20.904Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.226 34.310 1499.7079 02:17:26.50 2015-10-28T01:17:22.907Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.225 34.309 1499.7074 02:17:26.61 2015-10-28T01:17:22.907Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.228 34.312 1499.7094 02:17:26.79 2015-10-28T01:17:22.907Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.228 34.312 1499.7085 02:17:26.90 2015-10-28T01:17:22.907Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.228 34.312 1499.7079 02:17:27.03 2015-10-28T01:17:22.907Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.227 34.312 1499.7074 02:17:27.15 2015-10-28T01:17:22.907Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.227 34.312 1499.7074 02:17:27.26 2015-10-28T01:17:22.907Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.227 34.312 1499.7075 02:17:27.37 2015-10-28T01:17:22.907Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.227 34.312 1499.7075 02:17:27.48 2015-10-28T01:17:22.907Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.227 34.312 1499.7076 02:17:27.59 2015-10-28T01:17:22.907Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.227 34.312 1499.7069 02:17:27.70 2015-10-28T01:17:22.907Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.227 34.312 1499.7065 02:17:27.81 2015-10-28T01:17:22.907Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.227 34.312 1499.7059 02:17:27.92 2015-10-28T01:17:22.907Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.226 34.311 1499.7064 02:17:28.05 2015-10-28T01:17:22.907Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.226 34.311 1499.7069 02:17:28.16 2015-10-28T01:17:22.907Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.226 34.311 1499.7073 02:17:28.28 2015-10-28T01:17:22.907Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.226 34.311 1499.7075 02:17:28.39 2015-10-28T01:17:22.907Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.226 34.311 1499.7072 02:17:28.50 2015-10-28T01:17:22.907Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.226 34.311 1499.7064 02:17:28.61 2015-10-28T01:17:23.944Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.226 34.311 1499.7062 02:17:28.72 2015-10-28T01:17:23.944Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.226 34.311 1499.7062 02:17:28.83 2015-10-28T01:17:23.944Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.226 34.311 1499.7065 02:17:28.94 2015-10-28T01:17:23.944Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.226 34.311 1499.7073 02:17:29.07 2015-10-28T01:17:23.944Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.226 34.310 1499.7076 02:17:29.19 2015-10-28T01:17:23.944Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.226 34.311 1499.7075 02:17:29.32 2015-10-28T01:17:23.944Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.226 34.310 1499.7091 02:17:29.43 2015-10-28T01:17:23.944Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.226 34.310 1499.7104 02:17:29.54 2015-10-28T01:17:25.934Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.227 34.311 1499.7113 02:17:29.65 2015-10-28T01:17:25.934Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.227 34.311 1499.7117 02:17:29.81 2015-10-28T01:17:25.934Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.228 34.311 1499.7117 02:17:29.92 2015-10-28T01:17:25.934Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.228 34.311 1499.7109 02:17:30.05 2015-10-28T01:17:25.934Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.228 34.311 1499.7114 02:17:30.16 2015-10-28T01:17:25.934Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.228 34.312 1499.7129 02:17:30.28 2015-10-28T01:17:25.934Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.228 34.311 1499.7136 02:17:30.39 2015-10-28T01:17:25.934Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.228 34.311 1499.7134 02:17:30.50 2015-10-28T01:17:25.934Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.229 34.312 1499.7141 02:17:30.61 2015-10-28T01:17:25.934Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.229 34.312 1499.7153 02:17:30.73 2015-10-28T01:17:25.934Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.230 34.313 1499.7151 02:17:30.84 2015-10-28T01:17:25.934Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.230 34.314 1499.7155 02:17:30.95 2015-10-28T01:17:25.934Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.230 34.314 1499.7153 02:17:31.08 2015-10-28T01:17:25.934Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.231 34.314 1499.7153 02:17:31.19 2015-10-28T01:17:25.934Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.231 34.314 1499.7156 02:17:31.30 2015-10-28T01:17:25.934Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.231 34.315 1499.7155 02:17:31.41 2015-10-28T01:17:25.934Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.231 34.315 1499.7150 02:17:31.53 2015-10-28T01:17:28.004Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.231 34.315 1499.7152 02:17:31.64 2015-10-28T01:17:28.004Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.231 34.314 1499.7153 02:17:31.84 2015-10-28T01:17:28.004Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.231 34.314 1499.7161 02:17:31.97 2015-10-28T01:17:28.004Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.231 34.314 1499.7156 02:17:32.11 2015-10-28T01:17:28.004Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.231 34.315 1499.7150 02:17:32.22 2015-10-28T01:17:28.004Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.231 34.315 1499.7151 02:17:32.33 2015-10-28T01:17:28.004Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.231 34.314 1499.7141 02:17:32.44 2015-10-28T01:17:28.004Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.231 34.314 1499.7139 02:17:32.55 2015-10-28T01:17:28.004Z|I-OCEAN7-304-XXXX| 25.66 12.976 40.231 34.314 1499.7133 02:17:32.67 2015-10-28T01:17:28.004Z|I-OCEAN7-304-XXXX| 25.69 12.978 40.230 34.312 1499.7190 02:17:32.78 2015-10-28T01:17:28.004Z|I-OCEAN7-304-XXXX| 25.69 12.978 40.231 34.312 1499.7192 02:17:32.89 2015-10-28T01:17:28.004Z|I-OCEAN7-304-XXXX| 25.64 12.978 40.230 34.312 1499.7184 02:17:33.02 2015-10-28T01:17:28.004Z|I-OCEAN7-304-XXXX| 25.68 12.979 40.230 34.311 1499.7190 02:17:33.13 2015-10-28T01:17:28.004Z|I-OCEAN7-304-XXXX| 25.66 12.979 40.230 34.311 1499.7188 02:17:33.25 2015-10-28T01:17:28.004Z|I-OCEAN7-304-XXXX| 25.69 12.979 40.230 34.310 1499.7198 02:17:33.37 2015-10-28T01:17:28.004Z|I-OCEAN7-304-XXXX| 25.68 12.979 40.230 34.311 1499.7198 02:17:33.48 2015-10-28T01:17:28.004Z|I-OCEAN7-304-XXXX| 25.68 12.979 40.230 34.310 1499.7201 02:17:33.59 2015-10-28T01:17:28.004Z|I-OCEAN7-304-XXXX| 25.68 12.979 40.229 34.310 1499.7197 02:17:33.70 2015-10-28T01:17:29.957Z|I-OCEAN7-304-XXXX| 25.69 12.979 40.229 34.310 1499.7189 02:17:33.82 2015-10-28T01:17:29.957Z|I-OCEAN7-304-XXXX| 25.69 12.979 40.229 34.310 1499.7180 02:17:33.93 2015-10-28T01:17:29.957Z|I-OCEAN7-304-XXXX| 25.69 12.978 40.229 34.310 1499.7173 02:17:34.06 2015-10-28T01:17:29.958Z|I-OCEAN7-304-XXXX| 25.69 12.978 40.229 34.311 1499.7168 02:17:34.17 2015-10-28T01:17:29.958Z|I-OCEAN7-304-XXXX| 25.71 12.978 40.228 34.310 1499.7158 02:17:34.28 2015-10-28T01:17:29.958Z|I-OCEAN7-304-XXXX| 25.71 12.978 40.228 34.310 1499.7147 02:17:34.39 2015-10-28T01:17:29.958Z|I-OCEAN7-304-XXXX| 25.71 12.977 40.227 34.310 1499.7139 02:17:34.52 2015-10-28T01:17:29.958Z|I-OCEAN7-304-XXXX| 25.71 12.977 40.227 34.310 1499.7139 02:17:34.63 2015-10-28T01:17:29.958Z|I-OCEAN7-304-XXXX| 25.69 12.978 40.227 34.310 1499.7139 02:17:34.74 2015-10-28T01:17:29.958Z|I-OCEAN7-304-XXXX| 25.69 12.977 40.228 34.310 1499.7137 02:17:34.85 2015-10-28T01:17:29.958Z|I-OCEAN7-304-XXXX| 25.69 12.977 40.228 34.310 1499.7139 02:17:34.96 2015-10-28T01:17:29.958Z|I-OCEAN7-304-XXXX| 25.69 12.977 40.227 34.310 1499.7125 02:17:35.10 2015-10-28T01:17:29.958Z|I-OCEAN7-304-XXXX| 25.69 12.977 40.226 34.309 1499.7114 02:17:35.21 2015-10-28T01:17:29.958Z|I-OCEAN7-304-XXXX| 25.72 12.977 40.226 34.309 1499.7113 02:17:35.32 2015-10-28T01:17:29.958Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.226 34.309 1499.7109 02:17:35.43 2015-10-28T01:17:29.958Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.226 34.309 1499.7104 02:17:35.54 2015-10-28T01:17:29.958Z|I-OCEAN7-304-XXXX| 25.72 12.977 40.226 34.309 1499.7101 02:17:35.65 2015-10-28T01:17:30.859Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.226 34.309 1499.7095 02:17:35.77 2015-10-28T01:17:30.859Z|I-OCEAN7-304-XXXX| 25.70 12.977 40.226 34.309 1499.7101 02:17:35.88 2015-10-28T01:17:30.859Z|I-OCEAN7-304-XXXX| 25.70 12.977 40.226 34.310 1499.7107 02:17:36.01 2015-10-28T01:17:30.859Z|I-OCEAN7-304-XXXX| 25.68 12.977 40.227 34.310 1499.7112 02:17:36.12 2015-10-28T01:17:30.859Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.228 34.311 1499.7126 02:17:36.23 2015-10-28T01:17:30.859Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.228 34.312 1499.7123 02:17:36.34 2015-10-28T01:17:30.859Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.228 34.312 1499.7119 02:17:36.45 2015-10-28T01:17:32.384Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.228 34.312 1499.7118 02:17:36.57 2015-10-28T01:17:32.384Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.229 34.312 1499.7119 02:17:36.71 2015-10-28T01:17:32.384Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.229 34.313 1499.7125 02:17:36.82 2015-10-28T01:17:32.384Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.230 34.313 1499.7141 02:17:36.93 2015-10-28T01:17:32.384Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.231 34.314 1499.7148 02:17:37.08 2015-10-28T01:17:32.384Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.231 34.314 1499.7164 02:17:37.19 2015-10-28T01:17:32.384Z|I-OCEAN7-304-XXXX| 25.72 12.977 40.232 34.315 1499.7172 02:17:37.30 2015-10-28T01:17:32.384Z|I-OCEAN7-304-XXXX| 25.72 12.977 40.232 34.315 1499.7173 02:17:37.41 2015-10-28T01:17:32.384Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.232 34.315 1499.7174 02:17:37.52 2015-10-28T01:17:32.384Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.233 34.316 1499.7174 02:17:37.64 2015-10-28T01:17:32.384Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.232 34.316 1499.7175 02:17:37.75 2015-10-28T01:17:32.384Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.232 34.316 1499.7172 02:17:37.86 2015-10-28T01:17:32.384Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.232 34.316 1499.7168 02:17:37.97 2015-10-28T01:17:34.398Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.232 34.316 1499.7172 02:17:38.10 2015-10-28T01:17:34.398Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.232 34.316 1499.7177 02:17:38.26 2015-10-28T01:17:34.398Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.233 34.316 1499.7186 02:17:38.37 2015-10-28T01:17:34.398Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.233 34.316 1499.7184 02:17:38.49 2015-10-28T01:17:34.398Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.233 34.316 1499.7179 02:17:38.60 2015-10-28T01:17:34.398Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.233 34.316 1499.7175 02:17:38.71 2015-10-28T01:17:34.398Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.233 34.316 1499.7181 02:17:38.82 2015-10-28T01:17:34.398Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.233 34.317 1499.7174 02:17:38.94 2015-10-28T01:17:34.398Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.233 34.317 1499.7167 02:17:39.07 2015-10-28T01:17:34.398Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.233 34.317 1499.7166 02:17:39.18 2015-10-28T01:17:34.398Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.233 34.317 1499.7170 02:17:39.29 2015-10-28T01:17:34.398Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.233 34.317 1499.7168 02:17:39.40 2015-10-28T01:17:34.398Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.233 34.317 1499.7169 02:17:39.51 2015-10-28T01:17:34.398Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.233 34.317 1499.7164 02:17:39.64 2015-10-28T01:17:34.398Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.233 34.317 1499.7153 02:17:39.76 2015-10-28T01:17:34.398Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.232 34.317 1499.7150 02:17:39.87 2015-10-28T01:17:34.398Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.232 34.317 1499.7145 02:17:40.00 2015-10-28T01:17:34.398Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.232 34.317 1499.7142 02:17:40.11 2015-10-28T01:17:36.362Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.232 34.317 1499.7141 02:17:40.22 2015-10-28T01:17:36.362Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.232 34.317 1499.7137 02:17:40.33 2015-10-28T01:17:36.362Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.232 34.317 1499.7129 02:17:40.45 2015-10-28T01:17:36.362Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.232 34.316 1499.7126 02:17:40.56 2015-10-28T01:17:36.362Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.231 34.316 1499.7109 02:17:40.67 2015-10-28T01:17:36.362Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.231 34.316 1499.7102 02:17:40.78 2015-10-28T01:17:36.362Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.230 34.315 1499.7095 02:17:40.89 2015-10-28T01:17:36.362Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.229 34.314 1499.7085 02:17:41.03 2015-10-28T01:17:36.362Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.228 34.313 1499.7084 02:17:41.14 2015-10-28T01:17:36.362Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.227 34.312 1499.7078 02:17:41.25 2015-10-28T01:17:36.362Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.227 34.311 1499.7076 02:17:41.36 2015-10-28T01:17:36.362Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.226 34.310 1499.7067 02:17:41.47 2015-10-28T01:17:36.362Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.226 34.310 1499.7062 02:17:41.59 2015-10-28T01:17:36.362Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.225 34.310 1499.7051 02:17:41.70 2015-10-28T01:17:36.362Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.225 34.309 1499.7048 02:17:41.81 2015-10-28T01:17:36.362Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.224 34.309 1499.7037 02:17:41.92 2015-10-28T01:17:36.362Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.224 34.309 1499.7037 02:17:42.06 2015-10-28T01:17:38.528Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.224 34.309 1499.7037 02:17:42.18 2015-10-28T01:17:38.528Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.224 34.308 1499.7037 02:17:42.29 2015-10-28T01:17:38.528Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.223 34.308 1499.7031 02:17:42.41 2015-10-28T01:17:38.528Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.223 34.308 1499.7032 02:17:42.52 2015-10-28T01:17:38.528Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.224 34.308 1499.7036 02:17:42.63 2015-10-28T01:17:38.528Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.225 34.309 1499.7045 02:17:42.74 2015-10-28T01:17:38.528Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.225 34.310 1499.7053 02:17:42.86 2015-10-28T01:17:38.528Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.225 34.310 1499.7054 02:17:42.97 2015-10-28T01:17:38.528Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.226 34.311 1499.7057 02:17:43.10 2015-10-28T01:17:38.528Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.226 34.311 1499.7064 02:17:43.21 2015-10-28T01:17:38.528Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.226 34.311 1499.7061 02:17:43.32 2015-10-28T01:17:38.528Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.226 34.311 1499.7061 02:17:43.43 2015-10-28T01:17:38.528Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.227 34.312 1499.7065 02:17:43.55 2015-10-28T01:17:38.528Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.227 34.312 1499.7072 02:17:43.66 2015-10-28T01:17:38.528Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.227 34.313 1499.7073 02:17:43.77 2015-10-28T01:17:38.528Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.227 34.313 1499.7068 02:17:43.88 2015-10-28T01:17:38.528Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.228 34.313 1499.7069 02:17:44.01 2015-10-28T01:17:38.528Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.228 34.313 1499.7065 02:17:44.12 2015-10-28T01:17:38.528Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.228 34.313 1499.7074 02:17:44.24 2015-10-28T01:17:40.495Z|I-OCEAN7-304-XXXX| 25.75 12.974 40.228 34.314 1499.7078 02:17:44.35 2015-10-28T01:17:40.495Z|I-OCEAN7-304-XXXX| 25.75 12.974 40.227 34.313 1499.7072 02:17:44.46 2015-10-28T01:17:40.495Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.227 34.313 1499.7058 02:17:44.57 2015-10-28T01:17:40.495Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.228 34.313 1499.7059 02:17:44.70 2015-10-28T01:17:40.495Z|I-OCEAN7-304-XXXX| 25.76 12.974 40.227 34.313 1499.7065 02:17:44.82 2015-10-28T01:17:40.495Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.228 34.313 1499.7068 02:17:44.93 2015-10-28T01:17:40.495Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.228 34.313 1499.7080 02:17:45.06 2015-10-28T01:17:40.495Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.228 34.313 1499.7089 02:17:45.17 2015-10-28T01:17:40.495Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.227 34.312 1499.7092 02:17:45.28 2015-10-28T01:17:40.495Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.227 34.311 1499.7094 02:17:45.40 2015-10-28T01:17:40.495Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.227 34.311 1499.7104 02:17:45.51 2015-10-28T01:17:40.495Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.227 34.311 1499.7114 02:17:45.62 2015-10-28T01:17:40.495Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.227 34.311 1499.7118 02:17:45.73 2015-10-28T01:17:40.495Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.227 34.310 1499.7117 02:17:45.84 2015-10-28T01:17:40.495Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.227 34.310 1499.7106 02:17:45.96 2015-10-28T01:17:40.495Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.227 34.310 1499.7109 02:17:46.09 2015-10-28T01:17:40.495Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.228 34.311 1499.7119 02:17:46.20 2015-10-28T01:17:42.562Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.228 34.312 1499.7134 02:17:46.31 2015-10-28T01:17:42.562Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.228 34.312 1499.7139 02:17:46.42 2015-10-28T01:17:42.562Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.229 34.312 1499.7142 02:17:46.54 2015-10-28T01:17:42.562Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.229 34.312 1499.7136 02:17:46.65 2015-10-28T01:17:42.562Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.229 34.313 1499.7133 02:17:46.76 2015-10-28T01:17:42.562Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.230 34.314 1499.7130 02:17:46.87 2015-10-28T01:17:42.562Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.231 34.315 1499.7131 02:17:47.00 2015-10-28T01:17:42.562Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.231 34.316 1499.7137 02:17:47.12 2015-10-28T01:17:42.562Z|I-OCEAN7-304-XXXX| 25.83 12.974 40.231 34.316 1499.7136 02:17:47.24 2015-10-28T01:17:42.562Z|I-OCEAN7-304-XXXX| 25.83 12.974 40.232 34.317 1499.7130 02:17:47.35 2015-10-28T01:17:42.562Z|I-OCEAN7-304-XXXX| 25.79 12.974 40.232 34.317 1499.7123 02:17:47.47 2015-10-28T01:17:42.562Z|I-OCEAN7-304-XXXX| 25.78 12.974 40.232 34.318 1499.7126 02:17:47.58 2015-10-28T01:17:42.562Z|I-OCEAN7-304-XXXX| 25.78 12.974 40.233 34.318 1499.7140 02:17:47.69 2015-10-28T01:17:42.562Z|I-OCEAN7-304-XXXX| 25.79 12.974 40.233 34.318 1499.7151 02:17:47.80 2015-10-28T01:17:42.562Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.233 34.317 1499.7159 02:17:47.91 2015-10-28T01:17:42.562Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.233 34.317 1499.7166 02:17:48.05 2015-10-28T01:17:42.562Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.233 34.318 1499.7163 02:17:48.16 2015-10-28T01:17:42.562Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.233 34.317 1499.7168 02:17:48.27 2015-10-28T01:17:43.919Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.233 34.317 1499.7163 02:17:48.38 2015-10-28T01:17:43.920Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.233 34.317 1499.7174 02:17:48.49 2015-10-28T01:17:43.920Z|I-OCEAN7-304-XXXX| 25.79 12.976 40.232 34.316 1499.7174 02:17:48.61 2015-10-28T01:17:43.920Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.232 34.315 1499.7183 02:17:48.72 2015-10-28T01:17:43.920Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.232 34.315 1499.7188 02:17:48.83 2015-10-28T01:17:43.920Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.232 34.314 1499.7191 02:17:48.94 2015-10-28T01:17:43.920Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.231 34.313 1499.7188 02:17:49.07 2015-10-28T01:17:43.920Z|I-OCEAN7-304-XXXX| 25.77 12.978 40.231 34.313 1499.7190 02:17:49.18 2015-10-28T01:17:43.920Z|I-OCEAN7-304-XXXX| 25.77 12.978 40.230 34.312 1499.7188 02:17:49.29 2015-10-28T01:17:43.920Z|I-OCEAN7-304-XXXX| 25.76 12.978 40.229 34.311 1499.7178 02:17:49.41 2015-10-28T01:17:43.920Z|I-OCEAN7-304-XXXX| 25.75 12.978 40.229 34.311 1499.7168 02:17:49.52 2015-10-28T01:17:45.884Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.229 34.311 1499.7157 02:17:49.63 2015-10-28T01:17:45.884Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.228 34.311 1499.7150 02:17:49.76 2015-10-28T01:17:45.884Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.228 34.310 1499.7141 02:17:49.87 2015-10-28T01:17:45.884Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.228 34.310 1499.7146 02:17:50.00 2015-10-28T01:17:45.884Z|I-OCEAN7-304-XXXX| 25.71 12.977 40.228 34.310 1499.7141 02:17:50.11 2015-10-28T01:17:45.884Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.228 34.310 1499.7141 02:17:50.23 2015-10-28T01:17:45.884Z|I-OCEAN7-304-XXXX| 25.72 12.977 40.228 34.310 1499.7140 02:17:50.34 2015-10-28T01:17:45.884Z|I-OCEAN7-304-XXXX| 25.72 12.977 40.228 34.311 1499.7141 02:17:50.45 2015-10-28T01:17:45.884Z|I-OCEAN7-304-XXXX| 25.72 12.977 40.229 34.311 1499.7145 02:17:50.56 2015-10-28T01:17:45.884Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.229 34.312 1499.7147 02:17:50.67 2015-10-28T01:17:45.884Z|I-OCEAN7-304-XXXX| 25.72 12.977 40.228 34.311 1499.7125 02:17:50.79 2015-10-28T01:17:45.884Z|I-OCEAN7-304-XXXX| 25.70 12.977 40.227 34.311 1499.7120 02:17:50.90 2015-10-28T01:17:45.884Z|I-OCEAN7-304-XXXX| 25.67 12.977 40.227 34.310 1499.7113 02:17:51.03 2015-10-28T01:17:45.884Z|I-OCEAN7-304-XXXX| 25.64 12.977 40.227 34.310 1499.7101 02:17:51.14 2015-10-28T01:17:45.884Z|I-OCEAN7-304-XXXX| 25.67 12.977 40.227 34.310 1499.7103 02:17:51.25 2015-10-28T01:17:45.884Z|I-OCEAN7-304-XXXX| 25.66 12.977 40.226 34.309 1499.7091 02:17:51.37 2015-10-28T01:17:45.884Z|I-OCEAN7-304-XXXX| 25.69 12.977 40.224 34.307 1499.7089 02:17:51.48 2015-10-28T01:17:45.884Z|I-OCEAN7-304-XXXX| 25.69 12.977 40.224 34.307 1499.7080 02:17:51.59 2015-10-28T01:17:47.852Z|I-OCEAN7-304-XXXX| 25.66 12.977 40.224 34.307 1499.7076 02:17:51.70 2015-10-28T01:17:47.852Z|I-OCEAN7-304-XXXX| 25.65 12.977 40.224 34.307 1499.7076 02:17:51.81 2015-10-28T01:17:47.852Z|I-OCEAN7-304-XXXX| 25.65 12.977 40.224 34.307 1499.7072 02:17:51.92 2015-10-28T01:17:47.852Z|I-OCEAN7-304-XXXX| 25.65 12.977 40.224 34.307 1499.7069 02:17:52.05 2015-10-28T01:17:47.852Z|I-OCEAN7-304-XXXX| 25.65 12.976 40.224 34.307 1499.7068 02:17:52.16 2015-10-28T01:17:47.852Z|I-OCEAN7-304-XXXX| 25.61 12.977 40.224 34.308 1499.7068 02:17:52.29 2015-10-28T01:17:47.852Z|I-OCEAN7-304-XXXX| 25.60 12.977 40.225 34.308 1499.7072 02:17:52.41 2015-10-28T01:17:47.852Z|I-OCEAN7-304-XXXX| 25.60 12.977 40.224 34.308 1499.7069 02:17:52.52 2015-10-28T01:17:47.852Z|I-OCEAN7-304-XXXX| 25.60 12.977 40.224 34.307 1499.7064 02:17:52.63 2015-10-28T01:17:47.852Z|I-OCEAN7-304-XXXX| 25.60 12.977 40.223 34.307 1499.7057 02:17:52.74 2015-10-28T01:17:47.852Z|I-OCEAN7-304-XXXX| 25.60 12.977 40.223 34.307 1499.7063 02:17:52.85 2015-10-28T01:17:47.852Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.223 34.308 1499.7012 02:17:52.97 2015-10-28T01:17:47.852Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.223 34.309 1499.7021 02:17:53.10 2015-10-28T01:17:47.852Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.224 34.309 1499.7021 02:17:53.21 2015-10-28T01:17:47.852Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.223 34.309 1499.7023 02:17:53.33 2015-10-28T01:17:47.852Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.223 34.308 1499.7018 02:17:53.44 2015-10-28T01:17:47.852Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.223 34.308 1499.7013 02:17:53.55 2015-10-28T01:17:49.921Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.223 34.308 1499.7014 02:17:53.66 2015-10-28T01:17:49.921Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.223 34.308 1499.7025 02:17:53.77 2015-10-28T01:17:49.921Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.223 34.308 1499.7030 02:17:53.89 2015-10-28T01:17:49.921Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.223 34.308 1499.7039 02:17:54.02 2015-10-28T01:17:49.921Z|I-OCEAN7-304-XXXX| 25.62 12.976 40.223 34.307 1499.7037 02:17:54.13 2015-10-28T01:17:49.921Z|I-OCEAN7-304-XXXX| 25.65 12.976 40.223 34.308 1499.7045 02:17:54.24 2015-10-28T01:17:49.921Z|I-OCEAN7-304-XXXX| 25.65 12.976 40.224 34.308 1499.7056 02:17:54.35 2015-10-28T01:17:49.921Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.225 34.308 1499.7076 02:17:54.47 2015-10-28T01:17:49.921Z|I-OCEAN7-304-XXXX| 25.67 12.977 40.225 34.308 1499.7086 02:17:54.58 2015-10-28T01:17:49.921Z|I-OCEAN7-304-XXXX| 25.67 12.977 40.226 34.309 1499.7104 02:17:54.69 2015-10-28T01:17:49.921Z|I-OCEAN7-304-XXXX| 25.67 12.977 40.227 34.310 1499.7118 02:17:54.82 2015-10-28T01:17:49.921Z|I-OCEAN7-304-XXXX| 25.67 12.977 40.228 34.311 1499.7126 02:17:54.93 2015-10-28T01:17:49.921Z|I-OCEAN7-304-XXXX| 25.69 12.977 40.229 34.312 1499.7141 02:17:55.07 2015-10-28T01:17:49.921Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.229 34.312 1499.7155 02:17:55.18 2015-10-28T01:17:49.921Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.230 34.313 1499.7168 02:17:55.29 2015-10-28T01:17:49.921Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.231 34.314 1499.7178 02:17:55.40 2015-10-28T01:17:49.921Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.232 34.315 1499.7189 02:17:55.51 2015-10-28T01:17:49.921Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.233 34.315 1499.7190 02:17:55.62 2015-10-28T01:17:51.878Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.233 34.316 1499.7190 02:17:55.74 2015-10-28T01:17:51.878Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.233 34.317 1499.7188 02:17:55.85 2015-10-28T01:17:51.878Z|I-OCEAN7-304-XXXX| 25.78 12.977 40.234 34.317 1499.7207 02:17:55.96 2015-10-28T01:17:51.878Z|I-OCEAN7-304-XXXX| 25.85 12.977 40.235 34.318 1499.7229 02:17:56.09 2015-10-28T01:17:51.878Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.236 34.318 1499.7225 02:17:56.20 2015-10-28T01:17:51.878Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.236 34.319 1499.7227 02:17:56.31 2015-10-28T01:17:51.878Z|I-OCEAN7-304-XXXX| 25.82 12.976 40.237 34.320 1499.7233 02:17:56.42 2015-10-28T01:17:51.878Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.237 34.320 1499.7223 02:17:56.54 2015-10-28T01:17:51.878Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.237 34.321 1499.7222 02:17:56.65 2015-10-28T01:17:51.878Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.238 34.321 1499.7238 02:17:56.76 2015-10-28T01:17:51.878Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.239 34.323 1499.7241 02:17:56.87 2015-10-28T01:17:51.878Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.240 34.323 1499.7241 02:17:57.01 2015-10-28T01:17:51.878Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.239 34.323 1499.7238 02:17:57.12 2015-10-28T01:17:51.878Z|I-OCEAN7-304-XXXX| 25.82 12.975 40.239 34.323 1499.7228 02:17:57.23 2015-10-28T01:17:51.878Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.239 34.323 1499.7240 02:17:57.36 2015-10-28T01:17:51.878Z|I-OCEAN7-304-XXXX| 25.83 12.975 40.240 34.324 1499.7242 02:17:57.47 2015-10-28T01:17:51.878Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.240 34.324 1499.7245 02:17:57.58 2015-10-28T01:17:54.044Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.240 34.324 1499.7236 02:17:57.69 2015-10-28T01:17:54.044Z|I-OCEAN7-304-XXXX| 25.82 12.974 40.240 34.325 1499.7233 02:17:57.80 2015-10-28T01:17:54.044Z|I-OCEAN7-304-XXXX| 25.80 12.974 40.240 34.325 1499.7229 02:17:57.92 2015-10-28T01:17:54.044Z|I-OCEAN7-304-XXXX| 25.83 12.974 40.240 34.325 1499.7230 02:17:58.05 2015-10-28T01:17:54.044Z|I-OCEAN7-304-XXXX| 25.83 12.974 40.240 34.324 1499.7228 02:17:58.16 2015-10-28T01:17:54.044Z|I-OCEAN7-304-XXXX| 25.85 12.974 40.239 34.324 1499.7228 02:17:58.27 2015-10-28T01:17:54.044Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.238 34.323 1499.7222 02:17:58.39 2015-10-28T01:17:54.044Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.238 34.322 1499.7218 02:17:58.50 2015-10-28T01:17:54.044Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.237 34.320 1499.7211 02:17:58.61 2015-10-28T01:17:54.044Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.236 34.320 1499.7202 02:17:58.72 2015-10-28T01:17:54.044Z|I-OCEAN7-304-XXXX| 25.80 12.976 40.236 34.319 1499.7206 02:17:58.83 2015-10-28T01:17:54.044Z|I-OCEAN7-304-XXXX| 25.84 12.976 40.236 34.320 1499.7218 02:17:58.95 2015-10-28T01:17:54.044Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.236 34.319 1499.7207 02:17:59.08 2015-10-28T01:17:54.044Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.235 34.319 1499.7211 02:17:59.19 2015-10-28T01:17:54.044Z|I-OCEAN7-304-XXXX| 25.81 12.976 40.235 34.318 1499.7211 02:17:59.30 2015-10-28T01:17:54.044Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.235 34.318 1499.7212 02:17:59.42 2015-10-28T01:17:54.044Z|I-OCEAN7-304-XXXX| 25.79 12.977 40.235 34.318 1499.7219 02:17:59.53 2015-10-28T01:17:54.044Z|I-OCEAN7-304-XXXX| 25.77 12.977 40.235 34.317 1499.7218 02:17:59.64 2015-10-28T01:17:54.044Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.234 34.316 1499.7222 02:17:59.75 2015-10-28T01:17:54.750Z|I-OCEAN7-304-XXXX| 25.73 12.978 40.234 34.316 1499.7220 02:17:59.88 2015-10-28T01:17:54.750Z|I-OCEAN7-304-XXXX| 25.74 12.978 40.234 34.316 1499.7224 02:18:00.01 2015-10-28T01:17:54.750Z|I-OCEAN7-304-XXXX| 25.71 12.978 40.234 34.315 1499.7218 02:18:00.13 2015-10-28T01:17:54.750Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.234 34.316 1499.7214 02:18:00.24 2015-10-28T01:17:54.750Z|I-OCEAN7-304-XXXX| 25.72 12.977 40.233 34.316 1499.7209 02:18:00.35 2015-10-28T01:17:55.705Z|I-OCEAN7-304-XXXX| 25.76 12.977 40.233 34.315 1499.7209 02:18:00.46 2015-10-28T01:17:55.705Z|I-OCEAN7-304-XXXX| 25.72 12.977 40.233 34.315 1499.7205 02:18:00.62 2015-10-28T01:17:55.705Z|I-OCEAN7-304-XXXX| 25.69 12.977 40.233 34.316 1499.7195 02:18:00.73 2015-10-28T01:17:55.705Z|I-OCEAN7-304-XXXX| 25.70 12.977 40.233 34.316 1499.7189 02:18:00.84 2015-10-28T01:17:55.705Z|I-OCEAN7-304-XXXX| 25.70 12.977 40.233 34.316 1499.7184 02:18:00.96 2015-10-28T01:17:55.705Z|I-OCEAN7-304-XXXX| 25.66 12.977 40.233 34.316 1499.7175 02:18:01.09 2015-10-28T01:17:55.705Z|I-OCEAN7-304-XXXX| 25.66 12.976 40.233 34.316 1499.7168 02:18:01.20 2015-10-28T01:17:55.705Z|I-OCEAN7-304-XXXX| 25.67 12.976 40.232 34.315 1499.7161 02:18:01.31 2015-10-28T01:17:57.713Z|I-OCEAN7-304-XXXX| 25.67 12.976 40.232 34.315 1499.7157 02:18:01.42 2015-10-28T01:17:57.713Z|I-OCEAN7-304-XXXX| 25.66 12.976 40.232 34.315 1499.7144 02:18:01.58 2015-10-28T01:17:57.713Z|I-OCEAN7-304-XXXX| 25.66 12.976 40.231 34.315 1499.7137 02:18:01.69 2015-10-28T01:17:57.713Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.232 34.316 1499.7134 02:18:01.80 2015-10-28T01:17:57.713Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.232 34.316 1499.7128 02:18:01.91 2015-10-28T01:17:57.713Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.231 34.316 1499.7128 02:18:02.04 2015-10-28T01:17:57.713Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.232 34.316 1499.7133 02:18:02.16 2015-10-28T01:17:57.713Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.232 34.316 1499.7131 02:18:02.27 2015-10-28T01:17:57.713Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.231 34.316 1499.7131 02:18:02.38 2015-10-28T01:17:57.713Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.231 34.315 1499.7126 02:18:02.51 2015-10-28T01:17:57.713Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.231 34.315 1499.7126 02:18:02.62 2015-10-28T01:17:57.713Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.231 34.315 1499.7119 02:18:02.73 2015-10-28T01:17:57.713Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.230 34.315 1499.7112 02:18:02.84 2015-10-28T01:17:57.713Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.230 34.315 1499.7117 02:18:02.96 2015-10-28T01:17:57.713Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.230 34.315 1499.7111 02:18:03.09 2015-10-28T01:17:57.713Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.230 34.315 1499.7106 02:18:03.20 2015-10-28T01:17:57.713Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.230 34.314 1499.7113 02:18:03.31 2015-10-28T01:17:57.713Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.230 34.314 1499.7115 02:18:03.42 2015-10-28T01:17:58.285Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.230 34.314 1499.7118 02:18:03.53 2015-10-28T01:17:58.285Z|I-OCEAN7-304-XXXX| 25.66 12.976 40.230 34.313 1499.7124 02:18:03.64 2015-10-28T01:17:58.285Z|I-OCEAN7-304-XXXX| 25.66 12.976 40.230 34.313 1499.7128 02:18:03.75 2015-10-28T01:17:58.285Z|I-OCEAN7-304-XXXX| 25.66 12.976 40.230 34.313 1499.7130 02:18:03.87 2015-10-28T01:17:59.240Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.230 34.313 1499.7129 02:18:04.01 2015-10-28T01:17:59.240Z|I-OCEAN7-304-XXXX| 25.65 12.977 40.229 34.312 1499.7130 02:18:04.16 2015-10-28T01:17:59.240Z|I-OCEAN7-304-XXXX| 25.69 12.977 40.229 34.312 1499.7140 02:18:04.27 2015-10-28T01:17:59.240Z|I-OCEAN7-304-XXXX| 25.70 12.977 40.229 34.312 1499.7147 02:18:04.38 2015-10-28T01:17:59.240Z|I-OCEAN7-304-XXXX| 25.69 12.977 40.229 34.312 1499.7150 02:18:04.50 2015-10-28T01:17:59.240Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.229 34.312 1499.7161 02:18:04.61 2015-10-28T01:17:59.240Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.229 34.312 1499.7166 02:18:04.72 2015-10-28T01:17:59.240Z|I-OCEAN7-304-XXXX| 25.75 12.977 40.229 34.311 1499.7164 02:18:04.83