2015-10-28T01:16:00.635Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.217 34.301 1499.6982 02:16:05.06 2015-10-28T01:16:00.635Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.220 34.304 1499.7018 02:16:05.21 2015-10-28T01:16:00.635Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.220 34.304 1499.7028 02:16:05.32 2015-10-28T01:16:00.635Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.221 34.305 1499.7034 02:16:05.43 2015-10-28T01:16:00.636Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.222 34.306 1499.7040 02:16:05.54 2015-10-28T01:16:00.636Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.223 34.307 1499.7039 02:16:05.65 2015-10-28T01:16:00.636Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.224 34.308 1499.7042 02:16:05.77 2015-10-28T01:16:00.636Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.224 34.309 1499.7046 02:16:05.88 2015-10-28T01:16:00.636Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.225 34.309 1499.7053 02:16:06.01 2015-10-28T01:16:00.636Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.224 34.309 1499.7052 02:16:06.12 2015-10-28T01:16:00.636Z|I-OCEAN7-304-XXXX| 25.65 12.976 40.224 34.308 1499.7048 02:16:06.23 2015-10-28T01:16:02.641Z|I-OCEAN7-304-XXXX| 25.65 12.976 40.223 34.307 1499.7046 02:16:06.34 2015-10-28T01:16:02.641Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.223 34.307 1499.7051 02:16:06.50 2015-10-28T01:16:02.641Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.223 34.306 1499.7057 02:16:06.61 2015-10-28T01:16:02.641Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.222 34.306 1499.7047 02:16:06.74 2015-10-28T01:16:02.641Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.221 34.305 1499.7035 02:16:06.85 2015-10-28T01:16:02.641Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.220 34.304 1499.7023 02:16:06.96 2015-10-28T01:16:02.641Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.219 34.303 1499.7015 02:16:07.09 2015-10-28T01:16:02.641Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.219 34.303 1499.7009 02:16:07.21 2015-10-28T01:16:02.641Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.218 34.302 1499.6993 02:16:07.32 2015-10-28T01:16:02.641Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.217 34.302 1499.6979 02:16:07.43 2015-10-28T01:16:02.641Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.217 34.302 1499.6971 02:16:07.54 2015-10-28T01:16:02.641Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.217 34.302 1499.6969 02:16:07.66 2015-10-28T01:16:02.641Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.217 34.302 1499.6959 02:16:07.77 2015-10-28T01:16:02.641Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.217 34.302 1499.6960 02:16:07.88 2015-10-28T01:16:02.641Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.216 34.302 1499.6958 02:16:08.01 2015-10-28T01:16:02.641Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.217 34.302 1499.6960 02:16:08.12 2015-10-28T01:16:02.641Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.216 34.302 1499.6956 02:16:08.23 2015-10-28T01:16:02.641Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.216 34.302 1499.6960 02:16:08.34 2015-10-28T01:16:03.430Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.216 34.302 1499.6956 02:16:08.46 2015-10-28T01:16:03.430Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.217 34.303 1499.6962 02:16:08.57 2015-10-28T01:16:03.430Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.218 34.303 1499.6965 02:16:08.68 2015-10-28T01:16:03.430Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.218 34.304 1499.6964 02:16:08.79 2015-10-28T01:16:03.430Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.219 34.304 1499.6970 02:16:08.90 2015-10-28T01:16:03.430Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.220 34.304 1499.7000 02:16:09.04 2015-10-28T01:16:05.444Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.220 34.305 1499.7013 02:16:09.14 2015-10-28T01:16:05.444Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.220 34.305 1499.7017 02:16:09.32 2015-10-28T01:16:05.444Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.220 34.304 1499.7012 02:16:09.43 2015-10-28T01:16:05.444Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.220 34.304 1499.7018 02:16:09.54 2015-10-28T01:16:05.444Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.219 34.304 1499.7001 02:16:09.66 2015-10-28T01:16:05.444Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.219 34.304 1499.7003 02:16:09.77 2015-10-28T01:16:05.444Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.219 34.304 1499.6997 02:16:09.88 2015-10-28T01:16:05.444Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.219 34.304 1499.6989 02:16:10.01 2015-10-28T01:16:05.444Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.219 34.304 1499.6989 02:16:10.12 2015-10-28T01:16:05.444Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.219 34.304 1499.6996 02:16:10.24 2015-10-28T01:16:05.444Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.219 34.304 1499.6995 02:16:10.35 2015-10-28T01:16:05.444Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.219 34.304 1499.6993 02:16:10.46 2015-10-28T01:16:05.444Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.219 34.304 1499.6993 02:16:10.57 2015-10-28T01:16:05.444Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.219 34.304 1499.6995 02:16:10.69 2015-10-28T01:16:05.444Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.219 34.304 1499.6991 02:16:10.80 2015-10-28T01:16:05.444Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.219 34.304 1499.6976 02:16:10.91 2015-10-28T01:16:05.444Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.219 34.304 1499.6979 02:16:11.04 2015-10-28T01:16:05.444Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.219 34.305 1499.6976 02:16:11.15 2015-10-28T01:16:07.407Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.220 34.305 1499.6975 02:16:11.26 2015-10-28T01:16:07.407Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.221 34.306 1499.6987 02:16:11.37 2015-10-28T01:16:07.407Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.222 34.307 1499.6995 02:16:11.49 2015-10-28T01:16:07.407Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.222 34.307 1499.7001 02:16:11.60 2015-10-28T01:16:07.407Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.222 34.308 1499.7014 02:16:11.71 2015-10-28T01:16:07.407Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.223 34.308 1499.7021 02:16:11.84 2015-10-28T01:16:07.407Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.223 34.308 1499.7014 02:16:11.95 2015-10-28T01:16:07.407Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.223 34.308 1499.7010 02:16:12.08 2015-10-28T01:16:07.407Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.223 34.308 1499.7009 02:16:12.19 2015-10-28T01:16:07.407Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.223 34.308 1499.7007 02:16:12.30 2015-10-28T01:16:07.407Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.223 34.308 1499.7004 02:16:12.42 2015-10-28T01:16:07.407Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.223 34.309 1499.6998 02:16:12.53 2015-10-28T01:16:07.407Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.223 34.308 1499.6997 02:16:12.64 2015-10-28T01:16:07.407Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.222 34.308 1499.6993 02:16:12.75 2015-10-28T01:16:07.407Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.222 34.308 1499.6993 02:16:12.87 2015-10-28T01:16:07.407Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.222 34.308 1499.6995 02:16:13.00 2015-10-28T01:16:07.407Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.221 34.307 1499.6992 02:16:13.11 2015-10-28T01:16:08.310Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.221 34.306 1499.6996 02:16:13.22 2015-10-28T01:16:08.310Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.220 34.306 1499.6993 02:16:13.33 2015-10-28T01:16:08.310Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.220 34.305 1499.6992 02:16:13.45 2015-10-28T01:16:08.310Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.219 34.305 1499.6985 02:16:13.56 2015-10-28T01:16:08.310Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.219 34.305 1499.6982 02:16:13.67 2015-10-28T01:16:08.310Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.219 34.305 1499.6980 02:16:13.78 2015-10-28T01:16:08.310Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.219 34.304 1499.6973 02:16:13.89 2015-10-28T01:16:08.580Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.219 34.304 1499.6979 02:16:14.03 2015-10-28T01:16:08.580Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.218 34.303 1499.6974 02:16:14.18 2015-10-28T01:16:09.170Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.218 34.303 1499.6971 02:16:14.29 2015-10-28T01:16:09.170Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.218 34.303 1499.6969 02:16:14.42 2015-10-28T01:16:09.170Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.218 34.303 1499.6974 02:16:14.54 2015-10-28T01:16:09.170Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.218 34.303 1499.6976 02:16:14.65 2015-10-28T01:16:09.170Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.218 34.303 1499.6975 02:16:14.76 2015-10-28T01:16:11.176Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.218 34.303 1499.6976 02:16:14.87 2015-10-28T01:16:11.176Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.218 34.303 1499.6971 02:16:15.05 2015-10-28T01:16:11.176Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.218 34.303 1499.6957 02:16:15.16 2015-10-28T01:16:11.176Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.218 34.304 1499.6953 02:16:15.27 2015-10-28T01:16:11.176Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.218 34.304 1499.6942 02:16:15.38 2015-10-28T01:16:11.176Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.217 34.303 1499.6940 02:16:15.49 2015-10-28T01:16:11.176Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.217 34.303 1499.6934 02:16:15.61 2015-10-28T01:16:11.176Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.217 34.304 1499.6941 02:16:15.72 2015-10-28T01:16:11.176Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.218 34.304 1499.6942 02:16:15.83 2015-10-28T01:16:11.176Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.218 34.304 1499.6942 02:16:15.94 2015-10-28T01:16:11.176Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.218 34.304 1499.6947 02:16:16.07 2015-10-28T01:16:11.176Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.218 34.305 1499.6946 02:16:16.19 2015-10-28T01:16:11.176Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.219 34.305 1499.6953 02:16:16.30 2015-10-28T01:16:11.176Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.219 34.305 1499.6958 02:16:16.41 2015-10-28T01:16:11.176Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.219 34.305 1499.6965 02:16:16.52 2015-10-28T01:16:11.176Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.220 34.306 1499.6971 02:16:16.63 2015-10-28T01:16:11.176Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.220 34.306 1499.6982 02:16:16.74 2015-10-28T01:16:11.176Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.221 34.307 1499.6986 02:16:16.85 2015-10-28T01:16:11.966Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.221 34.307 1499.6997 02:16:17.00 2015-10-28T01:16:11.966Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.222 34.307 1499.7015 02:16:17.11 2015-10-28T01:16:11.966Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.223 34.307 1499.7029 02:16:17.22 2015-10-28T01:16:11.966Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.223 34.308 1499.7037 02:16:17.34 2015-10-28T01:16:11.966Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.223 34.308 1499.7032 02:16:17.45 2015-10-28T01:16:11.966Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.223 34.308 1499.7029 02:16:17.56 2015-10-28T01:16:12.355Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.223 34.308 1499.7025 02:16:17.67 2015-10-28T01:16:12.355Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.223 34.308 1499.7018 02:16:17.83 2015-10-28T01:16:12.355Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.223 34.308 1499.7014 02:16:17.94 2015-10-28T01:16:12.515Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.223 34.309 1499.7007 02:16:18.07 2015-10-28T01:16:14.509Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.223 34.309 1499.7002 02:16:18.23 2015-10-28T01:16:14.509Z|I-OCEAN7-304-XXXX| 25.72 12.973 40.223 34.309 1499.6995 02:16:18.37 2015-10-28T01:16:14.509Z|I-OCEAN7-304-XXXX| 25.74 12.973 40.222 34.308 1499.6987 02:16:18.49 2015-10-28T01:16:14.509Z|I-OCEAN7-304-XXXX| 25.74 12.973 40.221 34.308 1499.6976 02:16:18.60 2015-10-28T01:16:14.509Z|I-OCEAN7-304-XXXX| 25.73 12.973 40.220 34.307 1499.6967 02:16:18.71 2015-10-28T01:16:14.509Z|I-OCEAN7-304-XXXX| 25.73 12.973 40.220 34.307 1499.6952 02:16:18.82 2015-10-28T01:16:14.509Z|I-OCEAN7-304-XXXX| 25.73 12.973 40.220 34.307 1499.6943 02:16:18.93 2015-10-28T01:16:14.509Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.219 34.307 1499.6931 02:16:19.06 2015-10-28T01:16:14.509Z|I-OCEAN7-304-XXXX| 25.73 12.973 40.219 34.306 1499.6964 02:16:19.18 2015-10-28T01:16:14.509Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.220 34.306 1499.6968 02:16:19.29 2015-10-28T01:16:14.509Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.219 34.306 1499.6960 02:16:19.40 2015-10-28T01:16:14.509Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.219 34.305 1499.6958 02:16:19.51 2015-10-28T01:16:14.509Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.218 34.304 1499.6962 02:16:19.64 2015-10-28T01:16:14.509Z|I-OCEAN7-304-XXXX| 25.76 12.974 40.218 34.304 1499.6967 02:16:19.75 2015-10-28T01:16:14.509Z|I-OCEAN7-304-XXXX| 25.76 12.974 40.218 34.303 1499.6964 02:16:19.87 2015-10-28T01:16:14.509Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.217 34.303 1499.6965 02:16:20.00 2015-10-28T01:16:14.509Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.217 34.302 1499.6964 02:16:20.11 2015-10-28T01:16:14.509Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.217 34.303 1499.6969 02:16:20.22 2015-10-28T01:16:15.646Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.217 34.303 1499.6975 02:16:20.33 2015-10-28T01:16:15.646Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.218 34.303 1499.6987 02:16:20.44 2015-10-28T01:16:15.646Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.219 34.304 1499.6995 02:16:20.55 2015-10-28T01:16:15.646Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.219 34.304 1499.6991 02:16:20.66 2015-10-28T01:16:15.646Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.218 34.304 1499.6989 02:16:20.77 2015-10-28T01:16:15.646Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.218 34.303 1499.6991 02:16:20.89 2015-10-28T01:16:15.646Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.218 34.303 1499.6985 02:16:21.02 2015-10-28T01:16:15.646Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.219 34.304 1499.6995 02:16:21.13 2015-10-28T01:16:15.646Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.219 34.304 1499.6993 02:16:21.24 2015-10-28T01:16:16.621Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.220 34.305 1499.6992 02:16:21.35 2015-10-28T01:16:16.621Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.220 34.305 1499.6993 02:16:21.51 2015-10-28T01:16:16.621Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.220 34.305 1499.6990 02:16:21.62 2015-10-28T01:16:16.621Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.220 34.305 1499.6986 02:16:21.74 2015-10-28T01:16:16.621Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.220 34.305 1499.6987 02:16:21.85 2015-10-28T01:16:16.621Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.220 34.305 1499.6980 02:16:21.96 2015-10-28T01:16:16.621Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.220 34.306 1499.6984 02:16:22.09 2015-10-28T01:16:16.621Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.220 34.305 1499.6976 02:16:22.22 2015-10-28T01:16:18.316Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.220 34.305 1499.6978 02:16:22.33 2015-10-28T01:16:18.316Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.219 34.305 1499.6980 02:16:22.54 2015-10-28T01:16:18.316Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.219 34.305 1499.6970 02:16:22.65 2015-10-28T01:16:18.316Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.219 34.305 1499.6979 02:16:22.76 2015-10-28T01:16:18.316Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.219 34.304 1499.6978 02:16:22.87 2015-10-28T01:16:18.316Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.219 34.304 1499.6981 02:16:23.00 2015-10-28T01:16:18.316Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.218 34.303 1499.6980 02:16:23.12 2015-10-28T01:16:18.316Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.218 34.303 1499.6978 02:16:23.23 2015-10-28T01:16:18.316Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.218 34.303 1499.6973 02:16:23.34 2015-10-28T01:16:18.316Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.218 34.303 1499.6976 02:16:23.45 2015-10-28T01:16:18.316Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.218 34.302 1499.6976 02:16:23.57 2015-10-28T01:16:18.316Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.218 34.303 1499.6973 02:16:23.68 2015-10-28T01:16:18.316Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.218 34.302 1499.6971 02:16:23.79 2015-10-28T01:16:18.316Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.217 34.302 1499.6969 02:16:23.90 2015-10-28T01:16:20.371Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.217 34.302 1499.6967 02:16:24.03 2015-10-28T01:16:20.371Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.217 34.302 1499.6965 02:16:24.24 2015-10-28T01:16:20.371Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.217 34.302 1499.6967 02:16:24.35 2015-10-28T01:16:20.371Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.217 34.302 1499.6965 02:16:24.46 2015-10-28T01:16:20.371Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.217 34.302 1499.6951 02:16:24.57 2015-10-28T01:16:20.371Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.217 34.302 1499.6949 02:16:24.69 2015-10-28T01:16:20.371Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.216 34.302 1499.6947 02:16:24.80 2015-10-28T01:16:20.371Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.216 34.302 1499.6946 02:16:24.92 2015-10-28T01:16:20.371Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.216 34.302 1499.6948 02:16:25.05 2015-10-28T01:16:20.371Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.217 34.302 1499.6956 02:16:25.17 2015-10-28T01:16:20.371Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.217 34.302 1499.6959 02:16:25.28 2015-10-28T01:16:20.371Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.217 34.302 1499.6954 02:16:25.39 2015-10-28T01:16:20.371Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.217 34.302 1499.6954 02:16:25.50 2015-10-28T01:16:20.371Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.217 34.302 1499.6954 02:16:25.61 2015-10-28T01:16:20.371Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.217 34.302 1499.6956 02:16:25.73 2015-10-28T01:16:20.371Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.217 34.302 1499.6960 02:16:25.84 2015-10-28T01:16:20.371Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.217 34.302 1499.6957 02:16:25.95 2015-10-28T01:16:20.371Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.216 34.302 1499.6952 02:16:26.08 2015-10-28T01:16:21.616Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.216 34.300 1499.6985 02:16:26.19 2015-10-28T01:16:21.616Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.217 34.301 1499.6991 02:16:26.30 2015-10-28T01:16:21.616Z|I-OCEAN7-304-XXXX| 25.68 12.977 40.217 34.300 1499.6997 02:16:26.42 2015-10-28T01:16:21.616Z|I-OCEAN7-304-XXXX| 25.72 12.977 40.217 34.301 1499.7010 02:16:26.53 2015-10-28T01:16:21.616Z|I-OCEAN7-304-XXXX| 25.72 12.977 40.218 34.302 1499.7018 02:16:26.64 2015-10-28T01:16:21.616Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.218 34.302 1499.7018 02:16:26.75 2015-10-28T01:16:21.616Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.218 34.302 1499.7012 02:16:26.86 2015-10-28T01:16:21.616Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.219 34.303 1499.7015 02:16:26.97 2015-10-28T01:16:21.616Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.219 34.304 1499.7012 02:16:27.10 2015-10-28T01:16:21.616Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.220 34.304 1499.7010 02:16:27.22 2015-10-28T01:16:22.436Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.220 34.305 1499.7001 02:16:27.33 2015-10-28T01:16:22.436Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.220 34.306 1499.7007 02:16:27.46 2015-10-28T01:16:22.436Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.221 34.306 1499.6997 02:16:27.57 2015-10-28T01:16:22.436Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.221 34.307 1499.6995 02:16:27.68 2015-10-28T01:16:22.436Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.222 34.308 1499.6991 02:16:27.80 2015-10-28T01:16:22.436Z|I-OCEAN7-304-XXXX| 25.73 12.973 40.222 34.308 1499.6984 02:16:27.91 2015-10-28T01:16:22.436Z|I-OCEAN7-304-XXXX| 25.73 12.973 40.221 34.308 1499.6980 02:16:28.04 2015-10-28T01:16:24.490Z|I-OCEAN7-304-XXXX| 25.71 12.973 40.221 34.308 1499.6971 02:16:28.15 2015-10-28T01:16:24.490Z|I-OCEAN7-304-XXXX| 25.71 12.973 40.221 34.308 1499.6969 02:16:28.35 2015-10-28T01:16:24.490Z|I-OCEAN7-304-XXXX| 25.76 12.973 40.221 34.308 1499.6976 02:16:28.47 2015-10-28T01:16:24.490Z|I-OCEAN7-304-XXXX| 25.76 12.973 40.221 34.307 1499.6982 02:16:28.58 2015-10-28T01:16:24.490Z|I-OCEAN7-304-XXXX| 25.76 12.974 40.221 34.307 1499.6985 02:16:28.69 2015-10-28T01:16:24.490Z|I-OCEAN7-304-XXXX| 25.75 12.974 40.221 34.307 1499.6986 02:16:28.80 2015-10-28T01:16:24.490Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.220 34.306 1499.6987 02:16:28.91 2015-10-28T01:16:24.490Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.220 34.306 1499.6986 02:16:29.04 2015-10-28T01:16:24.490Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.220 34.305 1499.6986 02:16:29.15 2015-10-28T01:16:24.490Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.220 34.305 1499.6985 02:16:29.26 2015-10-28T01:16:24.490Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.220 34.305 1499.6995 02:16:29.38 2015-10-28T01:16:24.490Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.219 34.304 1499.7001 02:16:29.49 2015-10-28T01:16:24.490Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.220 34.305 1499.7000 02:16:29.60 2015-10-28T01:16:24.490Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.220 34.305 1499.7013 02:16:29.71 2015-10-28T01:16:24.490Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.221 34.305 1499.7021 02:16:29.82 2015-10-28T01:16:24.490Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.221 34.305 1499.7028 02:16:29.93 2015-10-28T01:16:24.490Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.221 34.306 1499.7028 02:16:30.08 2015-10-28T01:16:24.490Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.222 34.306 1499.7036 02:16:30.20 2015-10-28T01:16:25.966Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.222 34.307 1499.7001 02:16:30.31 2015-10-28T01:16:25.966Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.222 34.308 1499.7000 02:16:30.42 2015-10-28T01:16:25.966Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.222 34.308 1499.7000 02:16:30.53 2015-10-28T01:16:25.966Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.222 34.308 1499.6993 02:16:30.64 2015-10-28T01:16:25.966Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.222 34.308 1499.6991 02:16:30.75 2015-10-28T01:16:25.966Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.221 34.307 1499.6993 02:16:30.86 2015-10-28T01:16:25.966Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.221 34.307 1499.6996 02:16:31.00 2015-10-28T01:16:25.966Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.221 34.307 1499.6991 02:16:31.11 2015-10-28T01:16:25.966Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.221 34.307 1499.6997 02:16:31.22 2015-10-28T01:16:25.966Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.221 34.306 1499.6998 02:16:31.33 2015-10-28T01:16:25.966Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.220 34.305 1499.7002 02:16:31.45 2015-10-28T01:16:25.966Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.220 34.305 1499.7004 02:16:31.56 2015-10-28T01:16:27.636Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.219 34.304 1499.7008 02:16:31.67 2015-10-28T01:16:27.636Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.219 34.304 1499.7010 02:16:31.83 2015-10-28T01:16:27.636Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.219 34.303 1499.7015 02:16:31.95 2015-10-28T01:16:27.636Z|I-OCEAN7-304-XXXX| 25.69 12.977 40.219 34.303 1499.7021 02:16:32.08 2015-10-28T01:16:27.636Z|I-OCEAN7-304-XXXX| 25.65 12.977 40.219 34.302 1499.7017 02:16:32.19 2015-10-28T01:16:27.636Z|I-OCEAN7-304-XXXX| 25.67 12.977 40.219 34.302 1499.7032 02:16:32.31 2015-10-28T01:16:27.636Z|I-OCEAN7-304-XXXX| 25.68 12.977 40.220 34.303 1499.7039 02:16:32.42 2015-10-28T01:16:27.636Z|I-OCEAN7-304-XXXX| 25.68 12.977 40.220 34.303 1499.7037 02:16:32.53 2015-10-28T01:16:27.636Z|I-OCEAN7-304-XXXX| 25.68 12.977 40.220 34.303 1499.7035 02:16:32.66 2015-10-28T01:16:27.636Z|I-OCEAN7-304-XXXX| 25.72 12.977 40.220 34.303 1499.7037 02:16:32.77 2015-10-28T01:16:27.636Z|I-OCEAN7-304-XXXX| 25.69 12.977 40.219 34.303 1499.7034 02:16:32.88 2015-10-28T01:16:27.636Z|I-OCEAN7-304-XXXX| 25.64 12.977 40.219 34.303 1499.7024 02:16:33.01 2015-10-28T01:16:27.636Z|I-OCEAN7-304-XXXX| 25.66 12.977 40.220 34.303 1499.7024 02:16:33.12 2015-10-28T01:16:27.637Z|I-OCEAN7-304-XXXX| 25.67 12.976 40.220 34.304 1499.7018 02:16:33.24 2015-10-28T01:16:29.056Z|I-OCEAN7-304-XXXX| 25.66 12.976 40.220 34.304 1499.7012 02:16:33.35 2015-10-28T01:16:29.056Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.221 34.305 1499.7009 02:16:33.51 2015-10-28T01:16:29.056Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.220 34.305 1499.7013 02:16:33.62 2015-10-28T01:16:29.056Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.221 34.306 1499.7013 02:16:33.73 2015-10-28T01:16:29.056Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.221 34.306 1499.7012 02:16:33.84 2015-10-28T01:16:29.056Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.221 34.307 1499.7006 02:16:33.95 2015-10-28T01:16:29.056Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.222 34.307 1499.7002 02:16:34.09 2015-10-28T01:16:29.057Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.221 34.307 1499.6998 02:16:34.20 2015-10-28T01:16:29.057Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.222 34.307 1499.6997 02:16:34.31 2015-10-28T01:16:29.057Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.222 34.307 1499.7002 02:16:34.42 2015-10-28T01:16:29.057Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.222 34.308 1499.7004 02:16:34.53 2015-10-28T01:16:29.057Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.222 34.308 1499.7007 02:16:34.65 2015-10-28T01:16:30.946Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.222 34.308 1499.7007 02:16:34.76 2015-10-28T01:16:30.946Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.222 34.308 1499.7004 02:16:34.92 2015-10-28T01:16:30.946Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.223 34.308 1499.7014 02:16:35.05 2015-10-28T01:16:30.946Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.222 34.307 1499.7009 02:16:35.16 2015-10-28T01:16:30.947Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.222 34.307 1499.7010 02:16:35.29 2015-10-28T01:16:30.947Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.222 34.307 1499.7014 02:16:35.40 2015-10-28T01:16:30.947Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.222 34.306 1499.7021 02:16:35.51 2015-10-28T01:16:30.947Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.222 34.306 1499.7024 02:16:35.62 2015-10-28T01:16:30.947Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.222 34.306 1499.7034 02:16:35.74 2015-10-28T01:16:30.947Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.221 34.306 1499.7021 02:16:35.85 2015-10-28T01:16:30.947Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.221 34.305 1499.7030 02:16:35.96 2015-10-28T01:16:30.947Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.221 34.305 1499.7039 02:16:36.09 2015-10-28T01:16:30.947Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.221 34.305 1499.7036 02:16:36.20 2015-10-28T01:16:30.947Z|I-OCEAN7-304-XXXX| 25.67 12.976 40.221 34.305 1499.7026 02:16:36.32 2015-10-28T01:16:30.947Z|I-OCEAN7-304-XXXX| 25.67 12.976 40.221 34.305 1499.7020 02:16:36.43 2015-10-28T01:16:30.947Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.220 34.304 1499.7015 02:16:36.54 2015-10-28T01:16:31.221Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.220 34.304 1499.7023 02:16:36.65 2015-10-28T01:16:31.221Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.220 34.304 1499.7024 02:16:36.81 2015-10-28T01:16:31.486Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.220 34.304 1499.7029 02:16:36.92 2015-10-28T01:16:31.486Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.220 34.304 1499.7032 02:16:37.09 2015-10-28T01:16:33.303Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.220 34.304 1499.7028 02:16:37.20 2015-10-28T01:16:33.303Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.219 34.304 1499.7014 02:16:37.40 2015-10-28T01:16:33.303Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.219 34.304 1499.7014 02:16:37.52 2015-10-28T01:16:33.303Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.219 34.304 1499.7008 02:16:37.63 2015-10-28T01:16:33.303Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.219 34.304 1499.7006 02:16:37.74 2015-10-28T01:16:33.303Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.219 34.304 1499.6998 02:16:37.85 2015-10-28T01:16:33.303Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.219 34.304 1499.6997 02:16:38.00 2015-10-28T01:16:33.303Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.219 34.304 1499.7004 02:16:38.11 2015-10-28T01:16:33.303Z|I-OCEAN7-304-XXXX| 25.76 12.974 40.219 34.305 1499.6975 02:16:38.22 2015-10-28T01:16:33.303Z|I-OCEAN7-304-XXXX| 25.76 12.974 40.220 34.305 1499.6982 02:16:38.33 2015-10-28T01:16:33.303Z|I-OCEAN7-304-XXXX| 25.76 12.974 40.220 34.305 1499.6989 02:16:38.44 2015-10-28T01:16:33.303Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.219 34.305 1499.6987 02:16:38.56 2015-10-28T01:16:33.303Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.220 34.305 1499.6995 02:16:38.67 2015-10-28T01:16:33.303Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.220 34.305 1499.7001 02:16:38.78 2015-10-28T01:16:33.303Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.220 34.305 1499.6996 02:16:38.89 2015-10-28T01:16:35.314Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.220 34.305 1499.6993 02:16:39.02 2015-10-28T01:16:35.314Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.220 34.305 1499.7002 02:16:39.17 2015-10-28T01:16:35.314Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.220 34.305 1499.7015 02:16:39.29 2015-10-28T01:16:35.314Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.220 34.304 1499.7010 02:16:39.40 2015-10-28T01:16:35.314Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.220 34.304 1499.7021 02:16:39.51 2015-10-28T01:16:35.314Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.220 34.304 1499.7030 02:16:39.63 2015-10-28T01:16:35.314Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.220 34.304 1499.7032 02:16:39.74 2015-10-28T01:16:35.314Z|I-OCEAN7-304-XXXX| 25.71 12.977 40.219 34.303 1499.7036 02:16:39.85 2015-10-28T01:16:35.314Z|I-OCEAN7-304-XXXX| 25.68 12.977 40.219 34.302 1499.7034 02:16:39.96 2015-10-28T01:16:35.314Z|I-OCEAN7-304-XXXX| 25.68 12.977 40.219 34.302 1499.7039 02:16:40.09 2015-10-28T01:16:35.314Z|I-OCEAN7-304-XXXX| 25.68 12.977 40.220 34.302 1499.7046 02:16:40.20 2015-10-28T01:16:35.314Z|I-OCEAN7-304-XXXX| 25.68 12.977 40.220 34.302 1499.7042 02:16:40.32 2015-10-28T01:16:35.314Z|I-OCEAN7-304-XXXX| 25.68 12.977 40.220 34.303 1499.7037 02:16:40.43 2015-10-28T01:16:35.314Z|I-OCEAN7-304-XXXX| 25.68 12.977 40.220 34.303 1499.7034 02:16:40.56 2015-10-28T01:16:35.314Z|I-OCEAN7-304-XXXX| 25.68 12.977 40.220 34.303 1499.7030 02:16:40.67 2015-10-28T01:16:35.314Z|I-OCEAN7-304-XXXX| 25.68 12.977 40.220 34.303 1499.7025 02:16:40.78 2015-10-28T01:16:35.314Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.220 34.303 1499.7025 02:16:40.89 2015-10-28T01:16:35.314Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.220 34.304 1499.7019 02:16:41.02 2015-10-28T01:16:36.782Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.219 34.304 1499.7013 02:16:41.14 2015-10-28T01:16:36.782Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.220 34.304 1499.7007 02:16:41.25 2015-10-28T01:16:36.782Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.220 34.304 1499.6998 02:16:41.36 2015-10-28T01:16:36.782Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.220 34.305 1499.6992 02:16:41.47 2015-10-28T01:16:36.782Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.220 34.305 1499.6981 02:16:41.58 2015-10-28T01:16:36.782Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.220 34.305 1499.6978 02:16:41.70 2015-10-28T01:16:36.782Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.220 34.306 1499.6976 02:16:41.81 2015-10-28T01:16:36.782Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.220 34.306 1499.6971 02:16:41.92 2015-10-28T01:16:36.782Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.220 34.306 1499.6971 02:16:42.05 2015-10-28T01:16:36.782Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.220 34.306 1499.6978 02:16:42.16 2015-10-28T01:16:36.782Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.220 34.306 1499.6980 02:16:42.27 2015-10-28T01:16:36.782Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.220 34.305 1499.6979 02:16:42.38 2015-10-28T01:16:37.757Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.220 34.305 1499.6978 02:16:42.49 2015-10-28T01:16:37.757Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.219 34.304 1499.6979 02:16:42.65 2015-10-28T01:16:37.757Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.219 34.304 1499.6984 02:16:42.76 2015-10-28T01:16:37.757Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.219 34.304 1499.6979 02:16:42.87 2015-10-28T01:16:37.757Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.219 34.304 1499.6969 02:16:43.00 2015-10-28T01:16:37.757Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.219 34.304 1499.6976 02:16:43.13 2015-10-28T01:16:37.757Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.219 34.304 1499.6982 02:16:43.24 2015-10-28T01:16:37.757Z|I-OCEAN7-304-XXXX| 25.67 12.976 40.219 34.304 1499.6997 02:16:43.36 2015-10-28T01:16:39.042Z|I-OCEAN7-304-XXXX| 25.67 12.976 40.219 34.303 1499.7006 02:16:43.47 2015-10-28T01:16:39.042Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.219 34.303 1499.7002 02:16:43.61 2015-10-28T01:16:39.042Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.219 34.303 1499.7003 02:16:43.72 2015-10-28T01:16:39.042Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.219 34.303 1499.7014 02:16:43.83 2015-10-28T01:16:39.042Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.218 34.302 1499.6998 02:16:43.95 2015-10-28T01:16:39.042Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.218 34.302 1499.7002 02:16:44.08 2015-10-28T01:16:39.042Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.218 34.302 1499.7007 02:16:44.19 2015-10-28T01:16:39.042Z|I-OCEAN7-304-XXXX| 25.65 12.976 40.218 34.302 1499.7001 02:16:44.30 2015-10-28T01:16:39.042Z|I-OCEAN7-304-XXXX| 25.67 12.976 40.218 34.302 1499.7002 02:16:44.41 2015-10-28T01:16:39.042Z|I-OCEAN7-304-XXXX| 25.67 12.976 40.218 34.302 1499.7001 02:16:44.52 2015-10-28T01:16:39.042Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.218 34.302 1499.7006 02:16:44.64 2015-10-28T01:16:40.587Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.218 34.302 1499.7007 02:16:44.74 2015-10-28T01:16:40.587Z|I-OCEAN7-304-XXXX| 25.66 12.976 40.218 34.301 1499.6996 02:16:44.90 2015-10-28T01:16:40.587Z|I-OCEAN7-304-XXXX| 25.66 12.976 40.217 34.301 1499.6993 02:16:45.03 2015-10-28T01:16:40.587Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.217 34.301 1499.6996 02:16:45.15 2015-10-28T01:16:40.587Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.218 34.302 1499.6995 02:16:45.26 2015-10-28T01:16:40.587Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.218 34.302 1499.6993 02:16:45.37 2015-10-28T01:16:40.587Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.218 34.302 1499.6990 02:16:45.48 2015-10-28T01:16:40.587Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.218 34.302 1499.6992 02:16:45.59 2015-10-28T01:16:40.587Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.218 34.302 1499.7000 02:16:45.72 2015-10-28T01:16:40.587Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.218 34.302 1499.6993 02:16:45.84 2015-10-28T01:16:40.587Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.218 34.303 1499.7001 02:16:45.95 2015-10-28T01:16:40.587Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.219 34.303 1499.7003 02:16:46.08 2015-10-28T01:16:40.587Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.219 34.303 1499.7004 02:16:46.19 2015-10-28T01:16:41.542Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.218 34.303 1499.7001 02:16:46.30 2015-10-28T01:16:41.542Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.218 34.303 1499.6995 02:16:46.46 2015-10-28T01:16:41.542Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.218 34.303 1499.6998 02:16:46.57 2015-10-28T01:16:41.542Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.218 34.303 1499.6998 02:16:46.68 2015-10-28T01:16:41.542Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.219 34.303 1499.7001 02:16:46.79 2015-10-28T01:16:41.542Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.219 34.304 1499.7001 02:16:46.90 2015-10-28T01:16:41.542Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.219 34.304 1499.6998 02:16:47.03 2015-10-28T01:16:41.542Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.219 34.304 1499.7007 02:16:47.15 2015-10-28T01:16:42.277Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.219 34.304 1499.7004 02:16:47.26 2015-10-28T01:16:42.277Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.220 34.305 1499.6997 02:16:47.41 2015-10-28T01:16:42.277Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.219 34.304 1499.6997 02:16:47.53 2015-10-28T01:16:42.277Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.220 34.304 1499.6993 02:16:47.64 2015-10-28T01:16:42.277Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.219 34.304 1499.6992 02:16:47.75 2015-10-28T01:16:42.277Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.220 34.305 1499.6992 02:16:47.86 2015-10-28T01:16:44.284Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.220 34.305 1499.7001 02:16:48.00 2015-10-28T01:16:44.284Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.221 34.306 1499.7009 02:16:48.15 2015-10-28T01:16:44.284Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.221 34.306 1499.7010 02:16:48.26 2015-10-28T01:16:44.284Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.221 34.307 1499.7009 02:16:48.39 2015-10-28T01:16:44.284Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.222 34.307 1499.7013 02:16:48.51 2015-10-28T01:16:44.284Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.222 34.307 1499.7008 02:16:48.62 2015-10-28T01:16:44.284Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.221 34.307 1499.7006 02:16:48.73 2015-10-28T01:16:44.284Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.221 34.306 1499.7002 02:16:48.84 2015-10-28T01:16:44.284Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.221 34.306 1499.7007 02:16:48.96 2015-10-28T01:16:44.284Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.221 34.306 1499.7000 02:16:49.09 2015-10-28T01:16:44.284Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.220 34.306 1499.6996 02:16:49.20 2015-10-28T01:16:44.284Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.220 34.305 1499.6996 02:16:49.31 2015-10-28T01:16:44.284Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.220 34.305 1499.6995 02:16:49.42 2015-10-28T01:16:44.284Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.219 34.304 1499.6997 02:16:49.53 2015-10-28T01:16:44.284Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.219 34.304 1499.7009 02:16:49.64 2015-10-28T01:16:44.284Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.219 34.303 1499.7003 02:16:49.75 2015-10-28T01:16:44.284Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.218 34.303 1499.6997 02:16:49.87 2015-10-28T01:16:44.284Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.218 34.303 1499.6995 02:16:50.00 2015-10-28T01:16:45.887Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.218 34.302 1499.6993 02:16:50.11 2015-10-28T01:16:45.887Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.218 34.302 1499.6993 02:16:50.22 2015-10-28T01:16:45.887Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.218 34.302 1499.7000 02:16:50.33 2015-10-28T01:16:45.887Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.218 34.302 1499.6998 02:16:50.44 2015-10-28T01:16:45.887Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.218 34.302 1499.6997 02:16:50.55 2015-10-28T01:16:45.887Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.217 34.302 1499.6995 02:16:50.66 2015-10-28T01:16:45.887Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.217 34.302 1499.6993 02:16:50.78 2015-10-28T01:16:45.887Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.218 34.302 1499.6993 02:16:50.90 2015-10-28T01:16:45.887Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.218 34.302 1499.6996 02:16:51.03 2015-10-28T01:16:45.887Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.218 34.303 1499.6993 02:16:51.15 2015-10-28T01:16:45.887Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.218 34.303 1499.6984 02:16:51.26 2015-10-28T01:16:45.887Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.218 34.304 1499.6979 02:16:51.37 2015-10-28T01:16:45.887Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.218 34.304 1499.6982 02:16:51.48 2015-10-28T01:16:47.637Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.219 34.304 1499.6981 02:16:51.59 2015-10-28T01:16:47.637Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.219 34.304 1499.6989 02:16:51.75 2015-10-28T01:16:47.637Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.220 34.305 1499.6996 02:16:51.86 2015-10-28T01:16:47.637Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.220 34.305 1499.7003 02:16:52.98 2015-10-28T01:16:47.637Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.220 34.305 1499.7001 02:16:52.11 2015-10-28T01:16:47.637Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.221 34.306 1499.6992 02:16:52.22 2015-10-28T01:16:47.637Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.221 34.306 1499.7000 02:16:52.33 2015-10-28T01:16:47.637Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.221 34.305 1499.7008 02:16:52.44 2015-10-28T01:16:47.637Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.220 34.305 1499.7010 02:16:52.55 2015-10-28T01:16:47.637Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.220 34.304 1499.7012 02:16:52.67 2015-10-28T01:16:47.637Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.220 34.304 1499.7007 02:16:52.78 2015-10-28T01:16:47.637Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.220 34.304 1499.7012 02:16:52.89 2015-10-28T01:16:47.637Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.220 34.304 1499.7021 02:16:53.02 2015-10-28T01:16:47.637Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.221 34.305 1499.7025 02:16:53.13 2015-10-28T01:16:47.637Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.221 34.305 1499.7023 02:16:53.24 2015-10-28T01:16:48.112Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.221 34.305 1499.7025 02:16:53.35 2015-10-28T01:16:48.112Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.221 34.305 1499.7019 02:16:53.48 2015-10-28T01:16:48.112Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.221 34.305 1499.7025 02:16:53.59 2015-10-28T01:16:48.112Z|I-OCEAN7-304-XXXX| 25.65 12.976 40.220 34.304 1499.7018 02:16:53.70 2015-10-28T01:16:50.205Z|I-OCEAN7-304-XXXX| 25.66 12.976 40.220 34.304 1499.7012 02:16:53.82 2015-10-28T01:16:50.205Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.219 34.304 1499.7015 02:16:53.97 2015-10-28T01:16:50.205Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.220 34.304 1499.7006 02:16:54.10 2015-10-28T01:16:50.205Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.220 34.304 1499.6998 02:16:54.22 2015-10-28T01:16:50.205Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.220 34.305 1499.7000 02:16:54.33 2015-10-28T01:16:50.205Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.221 34.306 1499.7010 02:16:54.44 2015-10-28T01:16:50.205Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.222 34.306 1499.7019 02:16:54.55 2015-10-28T01:16:50.205Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.222 34.306 1499.7021 02:16:54.66 2015-10-28T01:16:50.205Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.222 34.306 1499.7026 02:16:54.78 2015-10-28T01:16:50.205Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.222 34.306 1499.7019 02:16:54.89 2015-10-28T01:16:50.205Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.222 34.306 1499.7020 02:16:55.02 2015-10-28T01:16:50.205Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.221 34.306 1499.7013 02:16:55.13 2015-10-28T01:16:50.205Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.221 34.306 1499.7002 02:16:55.24 2015-10-28T01:16:50.205Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.220 34.305 1499.6998 02:16:55.35 2015-10-28T01:16:50.205Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.220 34.305 1499.6992 02:16:55.46 2015-10-28T01:16:50.205Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.220 34.305 1499.7000 02:16:55.57 2015-10-28T01:16:50.205Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.220 34.304 1499.7004 02:16:55.69 2015-10-28T01:16:50.205Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.220 34.304 1499.7002 02:16:55.80 2015-10-28T01:16:50.205Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.219 34.304 1499.7012 02:16:55.91 2015-10-28T01:16:52.284Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.219 34.303 1499.7013 02:16:56.06 2015-10-28T01:16:52.284Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.219 34.303 1499.7009 02:16:56.16 2015-10-28T01:16:52.284Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.219 34.303 1499.7006 02:16:56.27 2015-10-28T01:16:52.284Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.219 34.303 1499.7007 02:16:56.39 2015-10-28T01:16:52.284Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.219 34.303 1499.6998 02:16:56.50 2015-10-28T01:16:52.284Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.219 34.304 1499.6992 02:16:56.61 2015-10-28T01:16:52.284Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.219 34.304 1499.6992 02:16:56.72 2015-10-28T01:16:52.284Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.219 34.304 1499.6996 02:16:56.83 2015-10-28T01:16:52.284Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.220 34.305 1499.7000 02:16:56.94 2015-10-28T01:16:52.284Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.221 34.306 1499.6998 02:16:57.08 2015-10-28T01:16:52.284Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.221 34.306 1499.7006 02:16:57.19 2015-10-28T01:16:52.284Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.221 34.307 1499.7017 02:16:57.30 2015-10-28T01:16:52.284Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.222 34.307 1499.7010 02:16:57.41 2015-10-28T01:16:52.284Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.222 34.307 1499.7008 02:16:57.53 2015-10-28T01:16:52.284Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.222 34.308 1499.7018 02:16:57.64 2015-10-28T01:16:52.284Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.223 34.308 1499.7021 02:16:57.75 2015-10-28T01:16:52.284Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.223 34.309 1499.7014 02:16:57.87 2015-10-28T01:16:52.284Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.223 34.309 1499.7020 02:16:58.00 2015-10-28T01:16:54.247Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.224 34.309 1499.7025 02:16:58.11 2015-10-28T01:16:54.247Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.224 34.309 1499.7040 02:16:58.22 2015-10-28T01:16:54.247Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.224 34.309 1499.7053 02:16:58.33 2015-10-28T01:16:54.247Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.224 34.309 1499.7056 02:16:58.44 2015-10-28T01:16:54.247Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.225 34.309 1499.7053 02:16:58.57 2015-10-28T01:16:54.248Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.225 34.309 1499.7067 02:16:58.68 2015-10-28T01:16:54.248Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.225 34.309 1499.7068 02:16:58.80 2015-10-28T01:16:54.248Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.225 34.309 1499.7067 02:16:58.91 2015-10-28T01:16:54.248Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.224 34.308 1499.7073 02:16:59.04 2015-10-28T01:16:54.248Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.224 34.308 1499.7072 02:16:59.15 2015-10-28T01:16:54.248Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.225 34.308 1499.7080 02:16:59.27 2015-10-28T01:16:54.248Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.225 34.308 1499.7086 02:16:59.38 2015-10-28T01:16:54.248Z|I-OCEAN7-304-XXXX| 25.68 12.977 40.224 34.308 1499.7080 02:16:59.49 2015-10-28T01:16:54.248Z|I-OCEAN7-304-XXXX| 25.71 12.977 40.224 34.307 1499.7086 02:16:59.61 2015-10-28T01:16:54.248Z|I-OCEAN7-304-XXXX| 25.68 12.977 40.224 34.307 1499.7080 02:16:59.72 2015-10-28T01:16:54.248Z|I-OCEAN7-304-XXXX| 25.69 12.977 40.224 34.307 1499.7075 02:16:59.83 2015-10-28T01:16:54.248Z|I-OCEAN7-304-XXXX| 25.70 12.977 40.223 34.307 1499.7073 02:16:59.94 2015-10-28T01:16:56.213Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.223 34.307 1499.7062 02:17:00.07 2015-10-28T01:16:56.213Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.223 34.307 1499.7067 02:17:00.19 2015-10-28T01:16:56.213Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.223 34.307 1499.7067 02:17:00.30 2015-10-28T01:16:56.213Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.223 34.306 1499.7070 02:17:00.41 2015-10-28T01:16:56.213Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.223 34.307 1499.7061 02:17:00.52 2015-10-28T01:16:56.213Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.223 34.307 1499.7054 02:17:00.63 2015-10-28T01:16:56.213Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.223 34.307 1499.7053 02:17:00.75 2015-10-28T01:16:56.213Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.223 34.307 1499.7059 02:17:00.86 2015-10-28T01:16:56.213Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.223 34.307 1499.7051 02:17:00.97 2015-10-28T01:16:56.213Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.223 34.307 1499.7046 02:17:01.12 2015-10-28T01:16:56.213Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.222 34.307 1499.7045 02:17:01.23 2015-10-28T01:16:56.213Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.223 34.307 1499.7046 02:17:01.34 2015-10-28T01:16:56.213Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.223 34.308 1499.7041 02:17:01.45 2015-10-28T01:16:56.213Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.224 34.308 1499.7047 02:17:01.57 2015-10-28T01:16:56.213Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.224 34.309 1499.7046 02:17:01.68 2015-10-28T01:16:56.213Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.225 34.310 1499.7057 02:17:01.79 2015-10-28T01:16:56.213Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.225 34.310 1499.7063 02:17:01.90 2015-10-28T01:16:58.280Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.225 34.310 1499.7059 02:17:02.04 2015-10-28T01:16:58.280Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.226 34.311 1499.7062 02:17:02.14 2015-10-28T01:16:58.280Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.226 34.311 1499.7070 02:17:02.26 2015-10-28T01:16:58.280Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.226 34.311 1499.7076 02:17:02.37 2015-10-28T01:16:58.280Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.227 34.311 1499.7081 02:17:02.48 2015-10-28T01:16:58.280Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.227 34.312 1499.7080 02:17:02.60 2015-10-28T01:16:58.280Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.227 34.312 1499.7078 02:17:02.71 2015-10-28T01:16:58.280Z|I-OCEAN7-304-XXXX| 25.79 12.974 40.227 34.312 1499.7080 02:17:02.82 2015-10-28T01:16:58.280Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.227 34.312 1499.7085 02:17:02.93 2015-10-28T01:16:58.280Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.227 34.312 1499.7078 02:17:03.06 2015-10-28T01:16:58.280Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.227 34.312 1499.7080 02:17:03.18 2015-10-28T01:16:58.280Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.227 34.312 1499.7073 02:17:03.29 2015-10-28T01:16:58.280Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.227 34.312 1499.7069 02:17:03.40 2015-10-28T01:16:58.280Z|I-OCEAN7-304-XXXX| 25.75 12.974 40.227 34.313 1499.7069 02:17:03.51 2015-10-28T01:16:58.280Z|I-OCEAN7-304-XXXX| 25.75 12.974 40.227 34.313 1499.7073 02:17:03.64 2015-10-28T01:16:58.280Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.228 34.313 1499.7070 02:17:03.75 2015-10-28T01:16:58.280Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.228 34.314 1499.7069 02:17:03.86 2015-10-28T01:16:58.280Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.229 34.314 1499.7069 02:17:03.97 2015-10-28T01:16:58.732Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.229 34.315 1499.7075 02:17:04.10 2015-10-28T01:16:58.732Z|I-OCEAN7-304-XXXX| 25.71 12.973 40.230 34.316 1499.7075 02:17:04.22 2015-10-28T01:16:58.732Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.230 34.316 1499.7087 02:17:04.33