2015-10-28T01:15:00.372Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.210 34.296 1499.6871 02:15:04.09 2015-10-28T01:15:00.372Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.209 34.295 1499.6860 02:15:04.23 2015-10-28T01:15:00.372Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.209 34.294 1499.6852 02:15:04.35 2015-10-28T01:15:00.372Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.208 34.294 1499.6851 02:15:04.46 2015-10-28T01:15:00.372Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.208 34.294 1499.6848 02:15:04.57 2015-10-28T01:15:00.372Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.208 34.294 1499.6851 02:15:04.68 2015-10-28T01:15:00.372Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.208 34.294 1499.6853 02:15:04.80 2015-10-28T01:15:00.372Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.208 34.294 1499.6853 02:15:04.91 2015-10-28T01:15:00.373Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.208 34.293 1499.6852 02:15:05.04 2015-10-28T01:15:00.373Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.207 34.293 1499.6840 02:15:05.17 2015-10-28T01:15:00.373Z|I-OCEAN7-304-XXXX| 25.60 12.975 40.207 34.293 1499.6831 02:15:05.28 2015-10-28T01:15:00.373Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.207 34.293 1499.6840 02:15:05.39 2015-10-28T01:15:00.373Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.208 34.294 1499.6842 02:15:05.50 2015-10-28T01:15:00.373Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.208 34.294 1499.6840 02:15:05.61 2015-10-28T01:15:00.373Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.208 34.294 1499.6851 02:15:05.73 2015-10-28T01:15:00.373Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.208 34.294 1499.6842 02:15:05.84 2015-10-28T01:15:00.373Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.208 34.294 1499.6840 02:15:05.95 2015-10-28T01:15:00.373Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.208 34.294 1499.6842 02:15:06.08 2015-10-28T01:15:02.329Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.208 34.294 1499.6847 02:15:06.19 2015-10-28T01:15:02.329Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.208 34.294 1499.6847 02:15:06.30 2015-10-28T01:15:02.329Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.209 34.295 1499.6849 02:15:06.41 2015-10-28T01:15:02.329Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.209 34.295 1499.6853 02:15:06.52 2015-10-28T01:15:02.329Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.209 34.295 1499.6854 02:15:06.63 2015-10-28T01:15:02.329Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.209 34.295 1499.6858 02:15:06.74 2015-10-28T01:15:02.329Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.209 34.295 1499.6857 02:15:06.86 2015-10-28T01:15:02.329Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.210 34.295 1499.6868 02:15:06.97 2015-10-28T01:15:02.329Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.210 34.296 1499.6873 02:15:07.10 2015-10-28T01:15:02.329Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.210 34.296 1499.6869 02:15:07.21 2015-10-28T01:15:02.329Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.211 34.297 1499.6875 02:15:07.32 2015-10-28T01:15:02.329Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.212 34.297 1499.6880 02:15:07.43 2015-10-28T01:15:02.329Z|I-OCEAN7-304-XXXX| 25.56 12.975 40.212 34.298 1499.6876 02:15:07.54 2015-10-28T01:15:02.329Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.213 34.299 1499.6886 02:15:07.67 2015-10-28T01:15:02.329Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.213 34.299 1499.6899 02:15:07.78 2015-10-28T01:15:02.329Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.214 34.299 1499.6908 02:15:07.90 2015-10-28T01:15:02.329Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.214 34.300 1499.6914 02:15:08.03 2015-10-28T01:15:03.565Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.214 34.300 1499.6923 02:15:08.14 2015-10-28T01:15:03.565Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.214 34.300 1499.6918 02:15:08.25 2015-10-28T01:15:03.565Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.214 34.300 1499.6918 02:15:08.36 2015-10-28T01:15:03.565Z|I-OCEAN7-304-XXXX| 25.60 12.975 40.214 34.300 1499.6914 02:15:08.47 2015-10-28T01:15:03.565Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.215 34.301 1499.6926 02:15:08.58 2015-10-28T01:15:03.565Z|I-OCEAN7-304-XXXX| 25.64 12.977 40.215 34.299 1499.6965 02:15:08.70 2015-10-28T01:15:03.565Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.215 34.299 1499.6960 02:15:08.81 2015-10-28T01:15:03.565Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.214 34.298 1499.6960 02:15:08.92 2015-10-28T01:15:03.565Z|I-OCEAN7-304-XXXX| 25.64 12.977 40.215 34.298 1499.6964 02:15:09.05 2015-10-28T01:15:03.565Z|I-OCEAN7-304-XXXX| 25.61 12.977 40.215 34.298 1499.6968 02:15:09.16 2015-10-28T01:15:05.576Z|I-OCEAN7-304-XXXX| 25.60 12.977 40.215 34.298 1499.6964 02:15:09.27 2015-10-28T01:15:05.576Z|I-OCEAN7-304-XXXX| 25.60 12.977 40.214 34.298 1499.6963 02:15:09.43 2015-10-28T01:15:05.576Z|I-OCEAN7-304-XXXX| 25.66 12.977 40.214 34.298 1499.6969 02:15:09.54 2015-10-28T01:15:05.576Z|I-OCEAN7-304-XXXX| 25.66 12.977 40.214 34.298 1499.6954 02:15:09.65 2015-10-28T01:15:05.576Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.214 34.298 1499.6953 02:15:09.76 2015-10-28T01:15:05.576Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.214 34.298 1499.6937 02:15:09.88 2015-10-28T01:15:05.576Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.214 34.299 1499.6934 02:15:10.01 2015-10-28T01:15:05.576Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.214 34.299 1499.6943 02:15:10.12 2015-10-28T01:15:05.576Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.215 34.299 1499.6952 02:15:10.25 2015-10-28T01:15:05.576Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.215 34.299 1499.6951 02:15:10.36 2015-10-28T01:15:05.576Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.215 34.300 1499.6958 02:15:10.47 2015-10-28T01:15:05.576Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.215 34.300 1499.6964 02:15:10.59 2015-10-28T01:15:05.576Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.216 34.300 1499.6967 02:15:10.70 2015-10-28T01:15:05.577Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.216 34.300 1499.6980 02:15:10.81 2015-10-28T01:15:05.577Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.216 34.300 1499.6982 02:15:10.92 2015-10-28T01:15:05.577Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.216 34.301 1499.6971 02:15:11.06 2015-10-28T01:15:05.577Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.217 34.302 1499.6976 02:15:11.17 2015-10-28T01:15:05.577Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.217 34.302 1499.6975 02:15:11.28 2015-10-28T01:15:07.533Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.218 34.303 1499.6980 02:15:11.39 2015-10-28T01:15:07.533Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.218 34.303 1499.6982 02:15:11.51 2015-10-28T01:15:07.533Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.218 34.303 1499.6984 02:15:11.62 2015-10-28T01:15:07.533Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.218 34.304 1499.6984 02:15:11.73 2015-10-28T01:15:07.533Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.218 34.304 1499.6979 02:15:11.84 2015-10-28T01:15:07.533Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.218 34.303 1499.6984 02:15:11.95 2015-10-28T01:15:07.533Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.218 34.303 1499.6971 02:15:12.09 2015-10-28T01:15:07.533Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.217 34.303 1499.6969 02:15:12.20 2015-10-28T01:15:07.533Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.218 34.303 1499.6975 02:15:12.31 2015-10-28T01:15:07.533Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.218 34.303 1499.6984 02:15:12.42 2015-10-28T01:15:07.533Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.217 34.302 1499.6981 02:15:12.53 2015-10-28T01:15:07.533Z|I-OCEAN7-304-XXXX| 25.79 12.975 40.217 34.303 1499.6980 02:15:12.64 2015-10-28T01:15:07.533Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.217 34.303 1499.6975 02:15:12.77 2015-10-28T01:15:07.533Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.217 34.302 1499.6973 02:15:12.89 2015-10-28T01:15:07.533Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.217 34.301 1499.6980 02:15:13.02 2015-10-28T01:15:07.533Z|I-OCEAN7-304-XXXX| 25.81 12.975 40.216 34.301 1499.6981 02:15:13.13 2015-10-28T01:15:09.518Z|I-OCEAN7-304-XXXX| 25.80 12.975 40.216 34.301 1499.6981 02:15:13.24 2015-10-28T01:15:09.518Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.216 34.301 1499.6973 02:15:13.40 2015-10-28T01:15:09.518Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.216 34.301 1499.6970 02:15:13.51 2015-10-28T01:15:09.518Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.216 34.301 1499.6970 02:15:13.63 2015-10-28T01:15:09.518Z|I-OCEAN7-304-XXXX| 25.77 12.976 40.216 34.300 1499.6978 02:15:13.74 2015-10-28T01:15:09.518Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.216 34.301 1499.6974 02:15:13.85 2015-10-28T01:15:09.518Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.216 34.301 1499.6978 02:15:13.96 2015-10-28T01:15:09.518Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.215 34.300 1499.6967 02:15:14.09 2015-10-28T01:15:09.518Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.214 34.299 1499.6940 02:15:14.21 2015-10-28T01:15:09.518Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.213 34.299 1499.6924 02:15:14.32 2015-10-28T01:15:09.518Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.213 34.299 1499.6912 02:15:14.43 2015-10-28T01:15:09.518Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.213 34.299 1499.6895 02:15:14.54 2015-10-28T01:15:09.518Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.213 34.299 1499.6884 02:15:14.65 2015-10-28T01:15:09.518Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.213 34.300 1499.6885 02:15:14.77 2015-10-28T01:15:09.518Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.213 34.300 1499.6885 02:15:14.88 2015-10-28T01:15:09.518Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.213 34.300 1499.6880 02:15:15.01 2015-10-28T01:15:09.519Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.213 34.300 1499.6876 02:15:15.12 2015-10-28T01:15:11.483Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.213 34.300 1499.6873 02:15:15.23 2015-10-28T01:15:11.483Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.213 34.300 1499.6866 02:15:15.36 2015-10-28T01:15:11.483Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.213 34.300 1499.6865 02:15:15.47 2015-10-28T01:15:11.483Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.213 34.300 1499.6859 02:15:15.59 2015-10-28T01:15:11.483Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.214 34.301 1499.6870 02:15:15.70 2015-10-28T01:15:11.483Z|I-OCEAN7-304-XXXX| 25.64 12.977 40.215 34.298 1499.6967 02:15:15.81 2015-10-28T01:15:11.483Z|I-OCEAN7-304-XXXX| 25.61 12.977 40.216 34.299 1499.6974 02:15:15.92 2015-10-28T01:15:11.483Z|I-OCEAN7-304-XXXX| 25.62 12.977 40.216 34.300 1499.6982 02:15:16.05 2015-10-28T01:15:11.483Z|I-OCEAN7-304-XXXX| 25.62 12.977 40.217 34.300 1499.6998 02:15:16.16 2015-10-28T01:15:11.483Z|I-OCEAN7-304-XXXX| 25.65 12.978 40.217 34.300 1499.7014 02:15:16.27 2015-10-28T01:15:11.483Z|I-OCEAN7-304-XXXX| 25.65 12.978 40.217 34.300 1499.7023 02:15:16.39 2015-10-28T01:15:11.483Z|I-OCEAN7-304-XXXX| 25.65 12.978 40.217 34.300 1499.7026 02:15:16.50 2015-10-28T01:15:11.483Z|I-OCEAN7-304-XXXX| 25.57 12.978 40.217 34.300 1499.7015 02:15:16.61 2015-10-28T01:15:11.483Z|I-OCEAN7-304-XXXX| 25.57 12.978 40.217 34.300 1499.7012 02:15:16.72 2015-10-28T01:15:11.483Z|I-OCEAN7-304-XXXX| 25.60 12.978 40.218 34.300 1499.7014 02:15:16.83 2015-10-28T01:15:11.483Z|I-OCEAN7-304-XXXX| 25.60 12.977 40.218 34.301 1499.7010 02:15:16.95 2015-10-28T01:15:11.483Z|I-OCEAN7-304-XXXX| 25.61 12.977 40.218 34.302 1499.7006 02:15:17.08 2015-10-28T01:15:11.483Z|I-OCEAN7-304-XXXX| 25.61 12.976 40.218 34.302 1499.6996 02:15:17.19 2015-10-28T01:15:12.293Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.218 34.303 1499.6989 02:15:17.30 2015-10-28T01:15:12.293Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.218 34.302 1499.6979 02:15:17.41 2015-10-28T01:15:12.293Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.218 34.303 1499.6968 02:15:17.52 2015-10-28T01:15:12.293Z|I-OCEAN7-304-XXXX| 25.58 12.975 40.218 34.303 1499.6962 02:15:17.64 2015-10-28T01:15:12.293Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.218 34.303 1499.6973 02:15:17.75 2015-10-28T01:15:12.293Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.218 34.304 1499.6967 02:15:17.88 2015-10-28T01:15:12.683Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.218 34.304 1499.6960 02:15:18.01 2015-10-28T01:15:12.683Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.218 34.304 1499.6958 02:15:18.17 2015-10-28T01:15:12.683Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.218 34.304 1499.6959 02:15:18.28 2015-10-28T01:15:14.676Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.218 34.303 1499.6960 02:15:18.39 2015-10-28T01:15:14.677Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.218 34.303 1499.6960 02:15:18.54 2015-10-28T01:15:14.677Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.217 34.303 1499.6957 02:15:18.65 2015-10-28T01:15:14.677Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.216 34.302 1499.6948 02:15:18.76 2015-10-28T01:15:14.677Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.216 34.301 1499.6941 02:15:18.87 2015-10-28T01:15:14.677Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.215 34.301 1499.6931 02:15:19.00 2015-10-28T01:15:14.677Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.215 34.300 1499.6935 02:15:19.12 2015-10-28T01:15:14.677Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.215 34.300 1499.6938 02:15:19.23 2015-10-28T01:15:14.677Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.214 34.300 1499.6935 02:15:19.34 2015-10-28T01:15:14.677Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.214 34.299 1499.6935 02:15:19.45 2015-10-28T01:15:14.677Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.214 34.299 1499.6940 02:15:19.56 2015-10-28T01:15:14.677Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.213 34.298 1499.6935 02:15:19.68 2015-10-28T01:15:14.677Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.213 34.298 1499.6932 02:15:19.79 2015-10-28T01:15:14.677Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.213 34.298 1499.6931 02:15:19.90 2015-10-28T01:15:14.677Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.213 34.298 1499.6923 02:15:20.03 2015-10-28T01:15:14.677Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.213 34.298 1499.6921 02:15:20.14 2015-10-28T01:15:14.677Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.213 34.299 1499.6917 02:15:20.25 2015-10-28T01:15:14.677Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.213 34.299 1499.6909 02:15:20.36 2015-10-28T01:15:16.849Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.214 34.300 1499.6910 02:15:20.49 2015-10-28T01:15:16.849Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.214 34.300 1499.6914 02:15:20.60 2015-10-28T01:15:16.849Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.214 34.300 1499.6915 02:15:20.71 2015-10-28T01:15:16.849Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.215 34.301 1499.6917 02:15:20.82 2015-10-28T01:15:16.849Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.215 34.301 1499.6917 02:15:20.93 2015-10-28T01:15:16.849Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.215 34.302 1499.6915 02:15:21.07 2015-10-28T01:15:16.849Z|I-OCEAN7-304-XXXX| 25.73 12.973 40.216 34.302 1499.6919 02:15:21.18 2015-10-28T01:15:16.849Z|I-OCEAN7-304-XXXX| 25.70 12.973 40.216 34.303 1499.6914 02:15:21.29 2015-10-28T01:15:16.849Z|I-OCEAN7-304-XXXX| 25.70 12.973 40.216 34.303 1499.6913 02:15:21.40 2015-10-28T01:15:16.849Z|I-OCEAN7-304-XXXX| 25.70 12.973 40.217 34.304 1499.6913 02:15:21.52 2015-10-28T01:15:16.849Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.217 34.304 1499.6912 02:15:21.63 2015-10-28T01:15:16.849Z|I-OCEAN7-304-XXXX| 25.71 12.973 40.217 34.304 1499.6921 02:15:21.74 2015-10-28T01:15:16.849Z|I-OCEAN7-304-XXXX| 25.72 12.973 40.217 34.304 1499.6927 02:15:21.85 2015-10-28T01:15:16.849Z|I-OCEAN7-304-XXXX| 25.74 12.973 40.218 34.304 1499.6936 02:15:21.97 2015-10-28T01:15:16.849Z|I-OCEAN7-304-XXXX| 25.74 12.973 40.218 34.304 1499.6938 02:15:22.10 2015-10-28T01:15:16.849Z|I-OCEAN7-304-XXXX| 25.71 12.973 40.218 34.305 1499.6935 02:15:22.21 2015-10-28T01:15:16.849Z|I-OCEAN7-304-XXXX| 25.71 12.973 40.218 34.305 1499.6934 02:15:22.32 2015-10-28T01:15:16.849Z|I-OCEAN7-304-XXXX| 25.71 12.973 40.218 34.305 1499.6932 02:15:22.43 2015-10-28T01:15:16.849Z|I-OCEAN7-304-XXXX| 25.71 12.973 40.218 34.305 1499.6931 02:15:22.55 2015-10-28T01:15:18.802Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.218 34.305 1499.6926 02:15:22.66 2015-10-28T01:15:18.802Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.218 34.305 1499.6926 02:15:22.77 2015-10-28T01:15:18.802Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.218 34.305 1499.6925 02:15:22.88 2015-10-28T01:15:18.802Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.218 34.306 1499.6925 02:15:23.03 2015-10-28T01:15:18.802Z|I-OCEAN7-304-XXXX| 25.70 12.973 40.218 34.306 1499.6925 02:15:23.14 2015-10-28T01:15:18.802Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.218 34.305 1499.6917 02:15:23.26 2015-10-28T01:15:18.802Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.218 34.305 1499.6913 02:15:23.36 2015-10-28T01:15:18.802Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.217 34.305 1499.6910 02:15:23.48 2015-10-28T01:15:18.802Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.217 34.305 1499.6914 02:15:23.59 2015-10-28T01:15:18.802Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.217 34.304 1499.6917 02:15:23.70 2015-10-28T01:15:18.802Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.217 34.304 1499.6921 02:15:23.81 2015-10-28T01:15:18.802Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.217 34.304 1499.6927 02:15:23.92 2015-10-28T01:15:18.802Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.217 34.304 1499.6925 02:15:24.05 2015-10-28T01:15:18.802Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.217 34.304 1499.6925 02:15:24.17 2015-10-28T01:15:18.802Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.217 34.304 1499.6926 02:15:24.28 2015-10-28T01:15:18.802Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.217 34.303 1499.6935 02:15:24.39 2015-10-28T01:15:18.802Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.217 34.303 1499.6932 02:15:24.50 2015-10-28T01:15:19.138Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.217 34.303 1499.6935 02:15:24.61 2015-10-28T01:15:19.138Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.217 34.303 1499.6930 02:15:24.73 2015-10-28T01:15:21.143Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.217 34.302 1499.6938 02:15:24.84 2015-10-28T01:15:21.144Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.217 34.303 1499.6946 02:15:25.01 2015-10-28T01:15:21.144Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.217 34.303 1499.6949 02:15:25.13 2015-10-28T01:15:21.144Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.218 34.304 1499.6946 02:15:25.24 2015-10-28T01:15:21.144Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.218 34.304 1499.6954 02:15:25.35 2015-10-28T01:15:21.144Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.218 34.304 1499.6946 02:15:25.46 2015-10-28T01:15:21.144Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.218 34.304 1499.6953 02:15:25.59 2015-10-28T01:15:21.144Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.218 34.304 1499.6954 02:15:25.71 2015-10-28T01:15:21.144Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.218 34.304 1499.6964 02:15:25.82 2015-10-28T01:15:21.144Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.218 34.303 1499.6967 02:15:25.93 2015-10-28T01:15:21.144Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.218 34.303 1499.6968 02:15:26.06 2015-10-28T01:15:21.144Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.217 34.302 1499.6967 02:15:26.17 2015-10-28T01:15:21.144Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.217 34.302 1499.6964 02:15:26.29 2015-10-28T01:15:21.144Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.217 34.302 1499.6965 02:15:26.40 2015-10-28T01:15:21.144Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.216 34.301 1499.6960 02:15:26.51 2015-10-28T01:15:21.144Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.216 34.301 1499.6951 02:15:26.62 2015-10-28T01:15:21.144Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.216 34.301 1499.6942 02:15:26.73 2015-10-28T01:15:21.418Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.215 34.300 1499.6942 02:15:26.84 2015-10-28T01:15:21.418Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.215 34.300 1499.6932 02:15:27.02 2015-10-28T01:15:21.808Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.214 34.300 1499.6926 02:15:27.13 2015-10-28T01:15:21.808Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.214 34.300 1499.6929 02:15:27.29 2015-10-28T01:15:21.808Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.214 34.300 1499.6924 02:15:27.40 2015-10-28T01:15:22.668Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.214 34.299 1499.6920 02:15:27.51 2015-10-28T01:15:22.668Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.214 34.299 1499.6924 02:15:27.67 2015-10-28T01:15:22.668Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.214 34.299 1499.6932 02:15:27.78 2015-10-28T01:15:22.668Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.214 34.299 1499.6941 02:15:27.90 2015-10-28T01:15:22.668Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.214 34.299 1499.6946 02:15:28.02 2015-10-28T01:15:22.668Z|I-OCEAN7-304-XXXX| 25.65 12.976 40.215 34.300 1499.6943 02:15:28.14 2015-10-28T01:15:22.668Z|I-OCEAN7-304-XXXX| 25.65 12.976 40.215 34.300 1499.6942 02:15:28.26 2015-10-28T01:15:24.764Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.215 34.299 1499.6954 02:15:28.38 2015-10-28T01:15:24.764Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.215 34.299 1499.6962 02:15:28.53 2015-10-28T01:15:24.764Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.215 34.299 1499.6965 02:15:28.64 2015-10-28T01:15:24.764Z|I-OCEAN7-304-XXXX| 25.66 12.976 40.215 34.300 1499.6965 02:15:28.75 2015-10-28T01:15:24.764Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.216 34.300 1499.6975 02:15:28.87 2015-10-28T01:15:24.764Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.216 34.300 1499.6989 02:15:29.00 2015-10-28T01:15:24.764Z|I-OCEAN7-304-XXXX| 25.73 12.977 40.216 34.300 1499.6996 02:15:29.11 2015-10-28T01:15:24.764Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.217 34.301 1499.6991 02:15:29.22 2015-10-28T01:15:24.764Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.217 34.301 1499.6987 02:15:29.33 2015-10-28T01:15:24.764Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.217 34.302 1499.6978 02:15:29.44 2015-10-28T01:15:24.764Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.217 34.302 1499.6970 02:15:29.55 2015-10-28T01:15:24.764Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.217 34.302 1499.6959 02:15:29.66 2015-10-28T01:15:24.764Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.217 34.302 1499.6967 02:15:29.78 2015-10-28T01:15:24.764Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.217 34.302 1499.6971 02:15:29.89 2015-10-28T01:15:24.764Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.217 34.302 1499.6976 02:15:30.02 2015-10-28T01:15:24.764Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.218 34.303 1499.6975 02:15:30.13 2015-10-28T01:15:24.764Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.218 34.303 1499.6975 02:15:30.24 2015-10-28T01:15:24.764Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.218 34.303 1499.6979 02:15:30.35 2015-10-28T01:15:24.764Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.218 34.304 1499.6975 02:15:30.47 2015-10-28T01:15:24.993Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.218 34.304 1499.6976 02:15:30.58 2015-10-28T01:15:26.749Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.218 34.304 1499.6974 02:15:30.70 2015-10-28T01:15:26.749Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.218 34.303 1499.6971 02:15:30.86 2015-10-28T01:15:26.749Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.218 34.303 1499.6978 02:15:30.97 2015-10-28T01:15:26.749Z|I-OCEAN7-304-XXXX| 25.67 12.976 40.218 34.302 1499.6984 02:15:31.10 2015-10-28T01:15:26.749Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.218 34.302 1499.7004 02:15:31.21 2015-10-28T01:15:26.749Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.219 34.303 1499.7010 02:15:31.32 2015-10-28T01:15:26.749Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.219 34.303 1499.7014 02:15:31.44 2015-10-28T01:15:26.749Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.219 34.303 1499.7018 02:15:31.55 2015-10-28T01:15:26.749Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.219 34.304 1499.7017 02:15:31.66 2015-10-28T01:15:26.749Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.219 34.304 1499.7008 02:15:31.77 2015-10-28T01:15:26.749Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.219 34.304 1499.6997 02:15:31.88 2015-10-28T01:15:26.749Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.218 34.303 1499.6990 02:15:32.01 2015-10-28T01:15:26.749Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.218 34.303 1499.6981 02:15:32.12 2015-10-28T01:15:26.749Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.218 34.303 1499.6978 02:15:32.24 2015-10-28T01:15:26.749Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.218 34.303 1499.6973 02:15:32.35 2015-10-28T01:15:28.745Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.218 34.303 1499.6978 02:15:32.46 2015-10-28T01:15:28.745Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.218 34.303 1499.6967 02:15:32.60 2015-10-28T01:15:28.745Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.218 34.304 1499.6960 02:15:32.72 2015-10-28T01:15:28.745Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.218 34.304 1499.6951 02:15:32.83 2015-10-28T01:15:28.745Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.217 34.304 1499.6941 02:15:32.94 2015-10-28T01:15:28.745Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.217 34.303 1499.6938 02:15:33.07 2015-10-28T01:15:28.745Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.216 34.302 1499.6925 02:15:33.18 2015-10-28T01:15:28.745Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.215 34.301 1499.6914 02:15:33.30 2015-10-28T01:15:28.745Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.215 34.301 1499.6906 02:15:33.42 2015-10-28T01:15:28.745Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.214 34.301 1499.6896 02:15:33.53 2015-10-28T01:15:28.745Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.214 34.301 1499.6907 02:15:33.64 2015-10-28T01:15:28.745Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.214 34.300 1499.6913 02:15:33.76 2015-10-28T01:15:28.745Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.214 34.300 1499.6915 02:15:33.87 2015-10-28T01:15:28.745Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.214 34.300 1499.6904 02:15:34.00 2015-10-28T01:15:28.745Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.213 34.299 1499.6896 02:15:34.11 2015-10-28T01:15:28.745Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.213 34.299 1499.6888 02:15:34.22 2015-10-28T01:15:28.745Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.212 34.298 1499.6886 02:15:34.33 2015-10-28T01:15:28.745Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.212 34.298 1499.6880 02:15:34.45 2015-10-28T01:15:29.879Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.212 34.298 1499.6879 02:15:34.56 2015-10-28T01:15:29.879Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.212 34.298 1499.6881 02:15:34.67 2015-10-28T01:15:29.879Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.212 34.298 1499.6886 02:15:34.78 2015-10-28T01:15:29.879Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.212 34.298 1499.6888 02:15:34.89 2015-10-28T01:15:29.879Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.212 34.298 1499.6888 02:15:35.02 2015-10-28T01:15:29.879Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.212 34.298 1499.6881 02:15:35.14 2015-10-28T01:15:29.879Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.213 34.299 1499.6880 02:15:35.25 2015-10-28T01:15:29.879Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.213 34.299 1499.6875 02:15:35.36 2015-10-28T01:15:29.879Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.214 34.300 1499.6882 02:15:35.47 2015-10-28T01:15:31.424Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.214 34.301 1499.6884 02:15:35.58 2015-10-28T01:15:31.424Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.214 34.301 1499.6890 02:15:35.74 2015-10-28T01:15:31.424Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.215 34.301 1499.6901 02:15:35.85 2015-10-28T01:15:31.424Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.215 34.301 1499.6908 02:15:36.00 2015-10-28T01:15:31.424Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.215 34.301 1499.6920 02:15:36.11 2015-10-28T01:15:31.424Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.216 34.301 1499.6930 02:15:36.23 2015-10-28T01:15:31.424Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.216 34.301 1499.6941 02:15:36.34 2015-10-28T01:15:31.424Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.216 34.302 1499.6942 02:15:36.45 2015-10-28T01:15:31.424Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.217 34.302 1499.6945 02:15:36.56 2015-10-28T01:15:31.424Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.218 34.303 1499.6963 02:15:36.67 2015-10-28T01:15:31.424Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.218 34.303 1499.6964 02:15:36.79 2015-10-28T01:15:31.424Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.218 34.303 1499.6973 02:15:36.90 2015-10-28T01:15:31.424Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.218 34.303 1499.6976 02:15:37.03 2015-10-28T01:15:32.379Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.219 34.303 1499.6984 02:15:37.14 2015-10-28T01:15:32.379Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.219 34.303 1499.6982 02:15:37.29 2015-10-28T01:15:32.379Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.219 34.304 1499.6989 02:15:37.41 2015-10-28T01:15:32.379Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.219 34.304 1499.6986 02:15:37.52 2015-10-28T01:15:32.379Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.219 34.304 1499.6987 02:15:37.63 2015-10-28T01:15:32.379Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.219 34.304 1499.6980 02:15:37.74 2015-10-28T01:15:32.379Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.219 34.304 1499.6980 02:15:37.85 2015-10-28T01:15:32.379Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.219 34.305 1499.6976 02:15:37.97 2015-10-28T01:15:34.388Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.220 34.305 1499.6979 02:15:38.10 2015-10-28T01:15:34.388Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.220 34.305 1499.6981 02:15:38.25 2015-10-28T01:15:34.388Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.219 34.304 1499.6987 02:15:38.36 2015-10-28T01:15:34.388Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.219 34.305 1499.6978 02:15:38.47 2015-10-28T01:15:34.388Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.220 34.305 1499.6981 02:15:38.60 2015-10-28T01:15:34.388Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.220 34.305 1499.6974 02:15:38.72 2015-10-28T01:15:34.388Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.220 34.306 1499.6987 02:15:38.83 2015-10-28T01:15:34.388Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.220 34.306 1499.6993 02:15:38.94 2015-10-28T01:15:34.388Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.220 34.306 1499.6997 02:15:39.07 2015-10-28T01:15:34.388Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.220 34.305 1499.6995 02:15:39.18 2015-10-28T01:15:34.388Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.220 34.306 1499.6992 02:15:39.29 2015-10-28T01:15:34.388Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.221 34.306 1499.6995 02:15:39.40 2015-10-28T01:15:34.388Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.221 34.307 1499.7004 02:15:39.52 2015-10-28T01:15:34.388Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.221 34.307 1499.7007 02:15:39.63 2015-10-28T01:15:34.388Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.222 34.307 1499.7008 02:15:39.74 2015-10-28T01:15:34.388Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.222 34.307 1499.7013 02:15:39.85 2015-10-28T01:15:34.389Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.222 34.307 1499.7023 02:15:39.96 2015-10-28T01:15:34.389Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.222 34.307 1499.7034 02:15:40.09 2015-10-28T01:15:35.544Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.222 34.306 1499.7035 02:15:40.21 2015-10-28T01:15:35.544Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.222 34.307 1499.7037 02:15:40.32 2015-10-28T01:15:35.544Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.222 34.307 1499.7039 02:15:40.43 2015-10-28T01:15:35.544Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.222 34.307 1499.7017 02:15:40.55 2015-10-28T01:15:35.544Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.221 34.307 1499.7009 02:15:40.66 2015-10-28T01:15:35.544Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.222 34.307 1499.7013 02:15:40.77 2015-10-28T01:15:35.544Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.222 34.307 1499.7026 02:15:40.89 2015-10-28T01:15:35.544Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.222 34.307 1499.7035 02:15:41.02 2015-10-28T01:15:35.544Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.222 34.307 1499.7037 02:15:41.15 2015-10-28T01:15:36.279Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.222 34.307 1499.7031 02:15:41.26 2015-10-28T01:15:36.279Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.222 34.307 1499.7026 02:15:41.42 2015-10-28T01:15:36.279Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.222 34.307 1499.7025 02:15:41.53 2015-10-28T01:15:36.279Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.222 34.307 1499.7021 02:15:41.64 2015-10-28T01:15:36.279Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.223 34.308 1499.7026 02:15:41.75 2015-10-28T01:15:36.279Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.223 34.308 1499.7024 02:15:41.87 2015-10-28T01:15:37.919Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.223 34.308 1499.7030 02:15:42.00 2015-10-28T01:15:37.919Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.223 34.308 1499.7039 02:15:42.15 2015-10-28T01:15:37.919Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.224 34.308 1499.7046 02:15:42.26 2015-10-28T01:15:37.919Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.224 34.308 1499.7047 02:15:42.37 2015-10-28T01:15:37.919Z|I-OCEAN7-304-XXXX| 25.71 12.977 40.224 34.307 1499.7078 02:15:42.49 2015-10-28T01:15:37.919Z|I-OCEAN7-304-XXXX| 25.72 12.977 40.224 34.307 1499.7079 02:15:42.60 2015-10-28T01:15:37.920Z|I-OCEAN7-304-XXXX| 25.72 12.977 40.223 34.307 1499.7076 02:15:42.71 2015-10-28T01:15:37.920Z|I-OCEAN7-304-XXXX| 25.74 12.977 40.223 34.306 1499.7076 02:15:42.82 2015-10-28T01:15:37.920Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.223 34.307 1499.7069 02:15:42.94 2015-10-28T01:15:37.920Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.223 34.307 1499.7063 02:15:43.07 2015-10-28T01:15:37.920Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.223 34.307 1499.7062 02:15:43.18 2015-10-28T01:15:37.920Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.223 34.307 1499.7068 02:15:43.29 2015-10-28T01:15:37.920Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.223 34.307 1499.7061 02:15:43.40 2015-10-28T01:15:37.920Z|I-OCEAN7-304-XXXX| 25.65 12.976 40.223 34.306 1499.7043 02:15:43.51 2015-10-28T01:15:39.889Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.222 34.306 1499.7042 02:15:43.62 2015-10-28T01:15:39.889Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.221 34.305 1499.7041 02:15:43.75 2015-10-28T01:15:39.889Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.220 34.304 1499.7037 02:15:43.87 2015-10-28T01:15:39.889Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.220 34.304 1499.7034 02:15:44.00 2015-10-28T01:15:39.889Z|I-OCEAN7-304-XXXX| 25.67 12.977 40.220 34.303 1499.7029 02:15:44.11 2015-10-28T01:15:39.889Z|I-OCEAN7-304-XXXX| 25.69 12.977 40.220 34.303 1499.7029 02:15:44.22 2015-10-28T01:15:39.889Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.220 34.303 1499.7023 02:15:44.33 2015-10-28T01:15:39.889Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.219 34.303 1499.7019 02:15:44.44 2015-10-28T01:15:39.889Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.219 34.303 1499.7008 02:15:44.56 2015-10-28T01:15:39.889Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.219 34.303 1499.7000 02:15:44.67 2015-10-28T01:15:39.889Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.218 34.302 1499.6985 02:15:44.78 2015-10-28T01:15:39.889Z|I-OCEAN7-304-XXXX| 25.66 12.976 40.217 34.302 1499.6973 02:15:44.89 2015-10-28T01:15:39.889Z|I-OCEAN7-304-XXXX| 25.66 12.976 40.217 34.301 1499.6971 02:15:45.03 2015-10-28T01:15:39.889Z|I-OCEAN7-304-XXXX| 25.62 12.976 40.217 34.301 1499.6963 02:15:45.14 2015-10-28T01:15:39.889Z|I-OCEAN7-304-XXXX| 25.66 12.976 40.216 34.301 1499.6971 02:15:45.25 2015-10-28T01:15:39.889Z|I-OCEAN7-304-XXXX| 25.67 12.976 40.216 34.301 1499.6967 02:15:45.36 2015-10-28T01:15:39.889Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.216 34.301 1499.6965 02:15:45.48 2015-10-28T01:15:39.889Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.217 34.301 1499.6959 02:15:45.59 2015-10-28T01:15:41.847Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.216 34.302 1499.6953 02:15:45.70 2015-10-28T01:15:41.847Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.216 34.302 1499.6941 02:15:45.81 2015-10-28T01:15:41.847Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.216 34.301 1499.6942 02:15:45.92 2015-10-28T01:15:41.847Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.216 34.301 1499.6947 02:15:46.05 2015-10-28T01:15:41.847Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.216 34.301 1499.6945 02:15:46.16 2015-10-28T01:15:41.847Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.216 34.301 1499.6954 02:15:46.29 2015-10-28T01:15:41.847Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.217 34.301 1499.6958 02:15:46.40 2015-10-28T01:15:41.847Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.217 34.302 1499.6964 02:15:46.51 2015-10-28T01:15:41.847Z|I-OCEAN7-304-XXXX| 25.66 12.976 40.217 34.301 1499.6971 02:15:46.62 2015-10-28T01:15:41.847Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.217 34.301 1499.6980 02:15:46.74 2015-10-28T01:15:41.847Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.217 34.302 1499.6979 02:15:46.85 2015-10-28T01:15:41.847Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.217 34.302 1499.6978 02:15:46.96 2015-10-28T01:15:41.847Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.218 34.303 1499.6974 02:15:47.09 2015-10-28T01:15:41.847Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.218 34.303 1499.6969 02:15:47.21 2015-10-28T01:15:41.847Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.218 34.303 1499.6965 02:15:47.32 2015-10-28T01:15:41.847Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.218 34.303 1499.6967 02:15:47.43 2015-10-28T01:15:41.847Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.218 34.303 1499.6973 02:15:47.54 2015-10-28T01:15:43.919Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.218 34.303 1499.6973 02:15:47.65 2015-10-28T01:15:43.919Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.217 34.303 1499.6963 02:15:47.77 2015-10-28T01:15:43.919Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.218 34.303 1499.6971 02:15:47.88 2015-10-28T01:15:43.919Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.218 34.303 1499.6976 02:15:48.01 2015-10-28T01:15:43.919Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.218 34.303 1499.6980 02:15:48.12 2015-10-28T01:15:43.919Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.219 34.304 1499.6997 02:15:48.23 2015-10-28T01:15:43.919Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.222 34.306 1499.7036 02:15:48.35 2015-10-28T01:15:43.919Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.223 34.307 1499.7039 02:15:48.46 2015-10-28T01:15:43.919Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.222 34.307 1499.7030 02:15:48.57 2015-10-28T01:15:43.919Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.223 34.307 1499.7032 02:15:48.68 2015-10-28T01:15:43.919Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.222 34.307 1499.7019 02:15:48.81 2015-10-28T01:15:43.919Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.221 34.306 1499.7021 02:15:48.92 2015-10-28T01:15:43.919Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.220 34.305 1499.7014 02:15:49.05 2015-10-28T01:15:43.919Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.219 34.304 1499.7003 02:15:49.17 2015-10-28T01:15:43.919Z|I-OCEAN7-304-XXXX| 25.66 12.976 40.218 34.303 1499.6987 02:15:49.28 2015-10-28T01:15:43.919Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.218 34.302 1499.6980 02:15:49.39 2015-10-28T01:15:43.919Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.217 34.302 1499.6976 02:15:49.51 2015-10-28T01:15:43.919Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.217 34.301 1499.6976 02:15:49.62 2015-10-28T01:15:45.878Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.216 34.301 1499.6979 02:15:49.73 2015-10-28T01:15:45.878Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.216 34.301 1499.6960 02:15:49.84 2015-10-28T01:15:45.878Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.216 34.301 1499.6951 02:15:49.95 2015-10-28T01:15:45.878Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.215 34.301 1499.6943 02:15:50.08 2015-10-28T01:15:45.878Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.215 34.300 1499.6949 02:15:50.20 2015-10-28T01:15:45.878Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.216 34.301 1499.6956 02:15:50.31 2015-10-28T01:15:45.878Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.217 34.302 1499.6963 02:15:50.42 2015-10-28T01:15:45.878Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.218 34.303 1499.6965 02:15:50.53 2015-10-28T01:15:45.878Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.218 34.304 1499.6968 02:15:50.64 2015-10-28T01:15:45.878Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.219 34.305 1499.6976 02:15:50.75 2015-10-28T01:15:45.878Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.220 34.306 1499.6993 02:15:50.87 2015-10-28T01:15:45.878Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.221 34.307 1499.6998 02:15:51.00 2015-10-28T01:15:45.878Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.221 34.307 1499.6987 02:15:51.11 2015-10-28T01:15:45.878Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.221 34.307 1499.6986 02:15:51.22 2015-10-28T01:15:45.878Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.221 34.307 1499.6974 02:15:51.35 2015-10-28T01:15:45.878Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.221 34.308 1499.6974 02:15:51.46 2015-10-28T01:15:45.878Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.221 34.307 1499.6979 02:15:51.58 2015-10-28T01:15:48.042Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.227 34.313 1499.7042 02:15:51.69 2015-10-28T01:15:48.042Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.224 34.310 1499.7007 02:15:51.80 2015-10-28T01:15:48.042Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.223 34.309 1499.6987 02:15:51.91 2015-10-28T01:15:48.042Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.222 34.308 1499.6975 02:15:52.05 2015-10-28T01:15:48.042Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.220 34.306 1499.6963 02:15:52.16 2015-10-28T01:15:48.042Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.218 34.305 1499.6945 02:15:52.27 2015-10-28T01:15:48.042Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.217 34.303 1499.6929 02:15:52.38 2015-10-28T01:15:48.042Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.216 34.302 1499.6924 02:15:52.49 2015-10-28T01:15:48.042Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.216 34.302 1499.6920 02:15:52.60 2015-10-28T01:15:48.042Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.216 34.302 1499.6927 02:15:52.72 2015-10-28T01:15:48.042Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.218 34.303 1499.6952 02:15:52.83 2015-10-28T01:15:48.042Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.218 34.303 1499.6954 02:15:52.94 2015-10-28T01:15:48.042Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.217 34.302 1499.6942 02:15:53.07 2015-10-28T01:15:48.042Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.214 34.300 1499.6913 02:15:53.18 2015-10-28T01:15:48.042Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.214 34.300 1499.6909 02:15:53.30 2015-10-28T01:15:48.042Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.215 34.301 1499.6908 02:15:53.41 2015-10-28T01:15:48.042Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.211 34.297 1499.6876 02:15:53.52 2015-10-28T01:15:48.042Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.210 34.296 1499.6874 02:15:53.63 2015-10-28T01:15:48.042Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.210 34.296 1499.6885 02:15:53.75 2015-10-28T01:15:50.017Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.211 34.296 1499.6893 02:15:53.87 2015-10-28T01:15:50.017Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.211 34.296 1499.6890 02:15:54.01 2015-10-28T01:15:50.017Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.211 34.296 1499.6898 02:15:54.12 2015-10-28T01:15:50.017Z|I-OCEAN7-304-XXXX| 25.66 12.976 40.212 34.297 1499.6913 02:15:54.23 2015-10-28T01:15:50.017Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.213 34.298 1499.6921 02:15:54.34 2015-10-28T01:15:50.017Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.213 34.298 1499.6925 02:15:54.45 2015-10-28T01:15:50.017Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.218 34.303 1499.6967 02:15:54.57 2015-10-28T01:15:50.017Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.218 34.304 1499.6974 02:15:54.68 2015-10-28T01:15:50.017Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.219 34.304 1499.6971 02:15:54.79 2015-10-28T01:15:50.017Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.219 34.304 1499.6979 02:15:54.90 2015-10-28T01:15:50.017Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.219 34.304 1499.6984 02:15:55.03 2015-10-28T01:15:50.017Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.220 34.305 1499.6992 02:15:55.14 2015-10-28T01:15:50.017Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.220 34.305 1499.6981 02:15:55.26 2015-10-28T01:15:50.017Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.220 34.305 1499.6982 02:15:55.37 2015-10-28T01:15:50.017Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.220 34.305 1499.6987 02:15:55.48 2015-10-28T01:15:50.017Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.219 34.304 1499.6982 02:15:55.60 2015-10-28T01:15:50.017Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.218 34.304 1499.6965 02:15:55.71 2015-10-28T01:15:51.510Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.220 34.305 1499.6985 02:15:55.82 2015-10-28T01:15:51.510Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.219 34.305 1499.6980 02:15:55.93 2015-10-28T01:15:51.510Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.218 34.304 1499.6982 02:15:56.06 2015-10-28T01:15:51.510Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.219 34.304 1499.6989 02:15:56.18 2015-10-28T01:15:51.510Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.219 34.303 1499.7000 02:15:56.29 2015-10-28T01:15:51.510Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.218 34.303 1499.7000 02:15:56.42 2015-10-28T01:15:51.510Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.219 34.303 1499.7006 02:15:56.53 2015-10-28T01:15:51.510Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.219 34.304 1499.7010 02:15:56.64 2015-10-28T01:15:51.510Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.219 34.303 1499.7007 02:15:56.75 2015-10-28T01:15:51.510Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.218 34.303 1499.7001 02:15:56.87 2015-10-28T01:15:51.510Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.218 34.302 1499.6993 02:15:57.00 2015-10-28T01:15:51.510Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.218 34.302 1499.6991 02:15:57.11 2015-10-28T01:15:52.580Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.217 34.302 1499.6982 02:15:57.22 2015-10-28T01:15:52.580Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.217 34.302 1499.6984 02:15:57.38 2015-10-28T01:15:52.580Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.218 34.302 1499.6987 02:15:57.49 2015-10-28T01:15:52.580Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.218 34.303 1499.6980 02:15:57.60 2015-10-28T01:15:52.580Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.218 34.303 1499.6989 02:15:57.71 2015-10-28T01:15:52.580Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.219 34.304 1499.6992 02:15:57.82 2015-10-28T01:15:52.580Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.220 34.304 1499.6997 02:15:57.94 2015-10-28T01:15:52.580Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.220 34.305 1499.6997 02:15:58.07 2015-10-28T01:15:52.580Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.220 34.306 1499.6996 02:15:58.18 2015-10-28T01:15:54.579Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.221 34.306 1499.7002 02:15:58.29 2015-10-28T01:15:54.579Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.221 34.306 1499.7003 02:15:58.43 2015-10-28T01:15:54.579Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.221 34.307 1499.7002 02:15:58.55 2015-10-28T01:15:54.579Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.221 34.307 1499.7004 02:15:58.66 2015-10-28T01:15:54.579Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.222 34.307 1499.7003 02:15:58.77 2015-10-28T01:15:54.579Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.222 34.307 1499.7002 02:15:58.88 2015-10-28T01:15:54.579Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.221 34.306 1499.7004 02:15:59.03 2015-10-28T01:15:54.579Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.221 34.306 1499.7008 02:15:59.14 2015-10-28T01:15:54.579Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.221 34.306 1499.7009 02:15:59.25 2015-10-28T01:15:54.579Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.221 34.306 1499.7021 02:15:59.37 2015-10-28T01:15:54.579Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.221 34.306 1499.7013 02:15:59.48 2015-10-28T01:15:54.579Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.220 34.305 1499.7006 02:15:59.59 2015-10-28T01:15:54.579Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.220 34.305 1499.7006 02:15:59.70 2015-10-28T01:15:54.579Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.221 34.305 1499.7002 02:15:59.81 2015-10-28T01:15:54.579Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.221 34.306 1499.7010 02:15:59.93 2015-10-28T01:15:54.579Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.219 34.304 1499.6973 02:16:00.06 2015-10-28T01:15:54.580Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.219 34.304 1499.6973 02:16:00.17 2015-10-28T01:15:54.580Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.219 34.305 1499.6981 02:16:00.29 2015-10-28T01:15:55.370Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.217 34.302 1499.6937 02:16:00.40 2015-10-28T01:15:55.370Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.220 34.306 1499.6973 02:16:00.51 2015-10-28T01:15:55.370Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.221 34.307 1499.6976 02:16:00.62 2015-10-28T01:15:55.370Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.221 34.307 1499.6986 02:16:00.73 2015-10-28T01:15:55.370Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.222 34.308 1499.6993 02:16:00.84 2015-10-28T01:15:55.370Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.223 34.308 1499.7006 02:16:00.95 2015-10-28T01:15:55.749Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.223 34.309 1499.7013 02:16:01.09 2015-10-28T01:15:55.749Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.223 34.309 1499.7019 02:16:01.23 2015-10-28T01:15:55.749Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.224 34.310 1499.7026 02:16:01.35 2015-10-28T01:15:57.742Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.223 34.309 1499.7020 02:16:01.46 2015-10-28T01:15:57.742Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.223 34.308 1499.7007 02:16:01.62 2015-10-28T01:15:57.742Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.222 34.308 1499.7000 02:16:01.73 2015-10-28T01:15:57.742Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.221 34.307 1499.6993 02:16:01.84 2015-10-28T01:15:57.742Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.221 34.306 1499.6989 02:16:01.95 2015-10-28T01:15:57.742Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.220 34.305 1499.6992 02:16:02.08 2015-10-28T01:15:57.742Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.220 34.304 1499.7004 02:16:02.20 2015-10-28T01:15:57.742Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.219 34.303 1499.7010 02:16:02.31 2015-10-28T01:15:57.742Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.218 34.305 1499.6948 02:16:02.42 2015-10-28T01:15:57.742Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.217 34.304 1499.6934 02:16:02.53 2015-10-28T01:15:57.742Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.218 34.304 1499.6932 02:16:02.64 2015-10-28T01:15:57.742Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.218 34.305 1499.6936 02:16:02.75 2015-10-28T01:15:57.742Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.218 34.304 1499.6935 02:16:02.87 2015-10-28T01:15:57.742Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.218 34.304 1499.6934 02:16:03.00 2015-10-28T01:15:57.742Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.217 34.303 1499.6923 02:16:03.11 2015-10-28T01:15:57.742Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.217 34.303 1499.6913 02:16:03.22 2015-10-28T01:15:57.742Z|I-OCEAN7-304-XXXX| 25.72 12.973 40.217 34.303 1499.6930 02:16:03.33 2015-10-28T01:15:57.742Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.218 34.304 1499.6943 02:16:03.44 2015-10-28T01:15:59.345Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.218 34.304 1499.6947 02:16:03.56 2015-10-28T01:15:59.345Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.218 34.303 1499.6963 02:16:03.67 2015-10-28T01:15:59.345Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.218 34.303 1499.6974 02:16:03.78 2015-10-28T01:15:59.345Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.218 34.303 1499.6993 02:16:03.89 2015-10-28T01:15:59.345Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.219 34.303 1499.7008 02:16:04.02 2015-10-28T01:15:59.345Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.219 34.303 1499.7017 02:16:04.15 2015-10-28T01:15:59.345Z|I-OCEAN7-304-XXXX| 25.70 12.977 40.219 34.303 1499.7026 02:16:04.26 2015-10-28T01:15:59.345Z|I-OCEAN7-304-XXXX| 25.68 12.977 40.220 34.303 1499.7025 02:16:04.37 2015-10-28T01:15:59.345Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.220 34.303 1499.7024 02:16:04.48 2015-10-28T01:15:59.345Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.220 34.304 1499.7025 02:16:04.60 2015-10-28T01:15:59.345Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.220 34.304 1499.7021 02:16:04.71 2015-10-28T01:15:59.345Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.220 34.304 1499.7021 02:16:04.82 2015-10-28T01:15:59.345Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.221 34.305 1499.7026 02:16:04.93