2015-10-28T01:14:00.265Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.218 34.304 1499.6962 02:14:04.73 2015-10-28T01:14:00.265Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.218 34.303 1499.6956 02:14:04.94 2015-10-28T01:14:00.265Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.218 34.303 1499.6959 02:14:05.07 2015-10-28T01:14:00.265Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.218 34.304 1499.6963 02:14:05.18 2015-10-28T01:14:00.265Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.218 34.304 1499.6954 02:14:05.29 2015-10-28T01:14:00.265Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.218 34.303 1499.6946 02:14:05.40 2015-10-28T01:14:00.265Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.217 34.303 1499.6937 02:14:05.51 2015-10-28T01:14:00.265Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.217 34.303 1499.6938 02:14:05.62 2015-10-28T01:14:00.265Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.217 34.303 1499.6934 02:14:05.74 2015-10-28T01:14:00.265Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.217 34.303 1499.6936 02:14:05.85 2015-10-28T01:14:02.105Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.217 34.303 1499.6934 02:14:05.96 2015-10-28T01:14:02.105Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.217 34.302 1499.6935 02:14:06.11 2015-10-28T01:14:02.105Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.216 34.302 1499.6929 02:14:06.22 2015-10-28T01:14:02.105Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.216 34.302 1499.6927 02:14:06.33 2015-10-28T01:14:02.105Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.216 34.301 1499.6920 02:14:06.44 2015-10-28T01:14:02.105Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.215 34.301 1499.6915 02:14:06.55 2015-10-28T01:14:02.105Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.215 34.301 1499.6914 02:14:06.66 2015-10-28T01:14:02.105Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.215 34.301 1499.6912 02:14:06.78 2015-10-28T01:14:02.105Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.215 34.301 1499.6902 02:14:06.89 2015-10-28T01:14:02.105Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.214 34.300 1499.6903 02:14:07.02 2015-10-28T01:14:02.105Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.214 34.300 1499.6917 02:14:07.13 2015-10-28T01:14:02.105Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.215 34.300 1499.6923 02:14:07.24 2015-10-28T01:14:02.105Z|I-OCEAN7-304-XXXX| 25.60 12.975 40.215 34.301 1499.6923 02:14:07.35 2015-10-28T01:14:02.105Z|I-OCEAN7-304-XXXX| 25.60 12.975 40.216 34.301 1499.6929 02:14:07.46 2015-10-28T01:14:02.105Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.216 34.301 1499.6936 02:14:07.58 2015-10-28T01:14:02.105Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.216 34.302 1499.6936 02:14:07.69 2015-10-28T01:14:04.108Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.216 34.302 1499.6932 02:14:07.80 2015-10-28T01:14:04.108Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.217 34.302 1499.6929 02:14:07.96 2015-10-28T01:14:04.108Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.217 34.303 1499.6929 02:14:08.09 2015-10-28T01:14:04.108Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.218 34.304 1499.6936 02:14:08.20 2015-10-28T01:14:04.108Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.218 34.304 1499.6946 02:14:08.31 2015-10-28T01:14:04.108Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.218 34.304 1499.6942 02:14:08.42 2015-10-28T01:14:04.108Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.218 34.304 1499.6946 02:14:08.53 2015-10-28T01:14:04.108Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.218 34.304 1499.6948 02:14:08.66 2015-10-28T01:14:04.108Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.218 34.305 1499.6942 02:14:08.77 2015-10-28T01:14:04.108Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.218 34.304 1499.6947 02:14:08.89 2015-10-28T01:14:04.108Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.218 34.304 1499.6932 02:14:09.02 2015-10-28T01:14:04.108Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.218 34.304 1499.6931 02:14:09.13 2015-10-28T01:14:04.108Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.217 34.304 1499.6925 02:14:09.24 2015-10-28T01:14:04.108Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.217 34.303 1499.6926 02:14:09.35 2015-10-28T01:14:04.108Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.217 34.303 1499.6940 02:14:09.46 2015-10-28T01:14:04.108Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.217 34.302 1499.6949 02:14:09.57 2015-10-28T01:14:04.108Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.216 34.301 1499.6945 02:14:09.68 2015-10-28T01:14:04.108Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.216 34.301 1499.6940 02:14:09.79 2015-10-28T01:14:06.068Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.215 34.300 1499.6932 02:14:09.91 2015-10-28T01:14:06.068Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.215 34.300 1499.6924 02:14:10.03 2015-10-28T01:14:06.068Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.215 34.300 1499.6935 02:14:10.15 2015-10-28T01:14:06.069Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.215 34.301 1499.6923 02:14:10.26 2015-10-28T01:14:06.069Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.215 34.301 1499.6924 02:14:10.37 2015-10-28T01:14:06.069Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.215 34.301 1499.6934 02:14:10.48 2015-10-28T01:14:06.069Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.216 34.301 1499.6942 02:14:10.60 2015-10-28T01:14:06.069Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.216 34.301 1499.6946 02:14:10.71 2015-10-28T01:14:06.069Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.216 34.302 1499.6956 02:14:10.82 2015-10-28T01:14:06.069Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.217 34.302 1499.6963 02:14:10.93 2015-10-28T01:14:06.069Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.217 34.302 1499.6967 02:14:11.07 2015-10-28T01:14:06.069Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.218 34.303 1499.6969 02:14:11.20 2015-10-28T01:14:06.069Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.218 34.303 1499.6962 02:14:11.31 2015-10-28T01:14:06.069Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.218 34.304 1499.6954 02:14:11.42 2015-10-28T01:14:06.069Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.218 34.304 1499.6956 02:14:11.53 2015-10-28T01:14:06.069Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.218 34.304 1499.6957 02:14:11.64 2015-10-28T01:14:06.069Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.218 34.304 1499.6962 02:14:11.75 2015-10-28T01:14:06.740Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.218 34.304 1499.6973 02:14:11.87 2015-10-28T01:14:06.740Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.218 34.304 1499.6956 02:14:12.00 2015-10-28T01:14:06.740Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.218 34.304 1499.6951 02:14:12.11 2015-10-28T01:14:06.740Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.217 34.304 1499.6940 02:14:12.22 2015-10-28T01:14:06.740Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.217 34.303 1499.6940 02:14:12.33 2015-10-28T01:14:08.755Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.217 34.303 1499.6936 02:14:12.44 2015-10-28T01:14:08.755Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.217 34.303 1499.6938 02:14:12.60 2015-10-28T01:14:08.755Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.217 34.304 1499.6937 02:14:12.72 2015-10-28T01:14:08.755Z|I-OCEAN7-304-XXXX| 25.71 12.973 40.217 34.304 1499.6925 02:14:12.83 2015-10-28T01:14:08.755Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.217 34.304 1499.6919 02:14:12.94 2015-10-28T01:14:08.755Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.218 34.305 1499.6921 02:14:13.07 2015-10-28T01:14:08.755Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.218 34.305 1499.6929 02:14:13.18 2015-10-28T01:14:08.755Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.219 34.306 1499.6932 02:14:13.30 2015-10-28T01:14:08.755Z|I-OCEAN7-304-XXXX| 25.71 12.973 40.220 34.306 1499.6956 02:14:13.41 2015-10-28T01:14:08.755Z|I-OCEAN7-304-XXXX| 25.73 12.973 40.220 34.306 1499.6965 02:14:13.52 2015-10-28T01:14:08.755Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.220 34.306 1499.6963 02:14:13.63 2015-10-28T01:14:08.755Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.220 34.306 1499.6963 02:14:13.76 2015-10-28T01:14:08.755Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.220 34.306 1499.6969 02:14:13.87 2015-10-28T01:14:08.755Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.220 34.306 1499.6971 02:14:14.00 2015-10-28T01:14:08.755Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.220 34.306 1499.6971 02:14:14.12 2015-10-28T01:14:08.755Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.220 34.306 1499.6978 02:14:14.23 2015-10-28T01:14:08.755Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.220 34.305 1499.6976 02:14:14.34 2015-10-28T01:14:08.755Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.219 34.305 1499.6969 02:14:14.45 2015-10-28T01:14:10.718Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.219 34.305 1499.6971 02:14:14.56 2015-10-28T01:14:10.718Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.219 34.305 1499.6970 02:14:14.67 2015-10-28T01:14:10.718Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.219 34.305 1499.6971 02:14:14.79 2015-10-28T01:14:10.718Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.219 34.304 1499.6967 02:14:14.90 2015-10-28T01:14:10.718Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.218 34.304 1499.6959 02:14:15.03 2015-10-28T01:14:10.718Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.218 34.304 1499.6948 02:14:15.14 2015-10-28T01:14:10.718Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.217 34.303 1499.6941 02:14:15.25 2015-10-28T01:14:10.718Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.218 34.304 1499.6936 02:14:15.37 2015-10-28T01:14:10.718Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.217 34.304 1499.6932 02:14:15.48 2015-10-28T01:14:10.718Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.217 34.304 1499.6940 02:14:15.59 2015-10-28T01:14:10.719Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.218 34.304 1499.6945 02:14:15.70 2015-10-28T01:14:10.719Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.218 34.304 1499.6938 02:14:15.81 2015-10-28T01:14:10.719Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.218 34.305 1499.6936 02:14:15.93 2015-10-28T01:14:10.719Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.218 34.305 1499.6937 02:14:16.06 2015-10-28T01:14:10.719Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.218 34.304 1499.6945 02:14:16.17 2015-10-28T01:14:10.719Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.218 34.304 1499.6943 02:14:16.30 2015-10-28T01:14:10.719Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.218 34.303 1499.6952 02:14:16.41 2015-10-28T01:14:11.965Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.217 34.303 1499.6958 02:14:16.52 2015-10-28T01:14:11.965Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.217 34.302 1499.6946 02:14:16.64 2015-10-28T01:14:11.965Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.217 34.302 1499.6948 02:14:16.75 2015-10-28T01:14:11.965Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.217 34.302 1499.6953 02:14:16.86 2015-10-28T01:14:11.965Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.217 34.301 1499.6963 02:14:16.97 2015-10-28T01:14:11.965Z|I-OCEAN7-304-XXXX| 25.65 12.976 40.217 34.301 1499.6971 02:14:17.10 2015-10-28T01:14:11.966Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.217 34.301 1499.6974 02:14:17.21 2015-10-28T01:14:11.966Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.217 34.302 1499.6980 02:14:17.33 2015-10-28T01:14:11.966Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.217 34.301 1499.6974 02:14:17.44 2015-10-28T01:14:11.966Z|I-OCEAN7-304-XXXX| 25.65 12.976 40.217 34.302 1499.6979 02:14:17.55 2015-10-28T01:14:13.973Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.218 34.302 1499.6982 02:14:17.66 2015-10-28T01:14:13.973Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.219 34.303 1499.6990 02:14:17.82 2015-10-28T01:14:13.973Z|I-OCEAN7-304-XXXX| 25.63 12.976 40.219 34.304 1499.7000 02:14:17.93 2015-10-28T01:14:13.973Z|I-OCEAN7-304-XXXX| 25.63 12.976 40.220 34.304 1499.7010 02:14:18.06 2015-10-28T01:14:13.973Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.221 34.308 1499.6947 02:14:18.18 2015-10-28T01:14:13.973Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.222 34.309 1499.6952 02:14:18.29 2015-10-28T01:14:13.973Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.222 34.310 1499.6953 02:14:18.40 2015-10-28T01:14:13.973Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.223 34.310 1499.6958 02:14:18.51 2015-10-28T01:14:13.973Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.223 34.311 1499.6958 02:14:18.62 2015-10-28T01:14:13.973Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.224 34.312 1499.6962 02:14:18.74 2015-10-28T01:14:13.973Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.224 34.312 1499.6967 02:14:18.87 2015-10-28T01:14:13.973Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.225 34.313 1499.6965 02:14:19.00 2015-10-28T01:14:13.973Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.225 34.313 1499.6974 02:14:19.11 2015-10-28T01:14:13.973Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.225 34.312 1499.6982 02:14:19.22 2015-10-28T01:14:13.973Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.225 34.312 1499.6986 02:14:19.33 2015-10-28T01:14:13.973Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.225 34.312 1499.6982 02:14:19.44 2015-10-28T01:14:13.973Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.225 34.312 1499.6989 02:14:19.55 2015-10-28T01:14:13.973Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.225 34.312 1499.6990 02:14:19.66 2015-10-28T01:14:15.811Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.225 34.312 1499.6986 02:14:19.78 2015-10-28T01:14:15.811Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.225 34.311 1499.6993 02:14:19.89 2015-10-28T01:14:15.811Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.225 34.311 1499.6997 02:14:20.02 2015-10-28T01:14:15.811Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.225 34.312 1499.7008 02:14:20.13 2015-10-28T01:14:15.811Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.226 34.312 1499.7021 02:14:20.24 2015-10-28T01:14:15.811Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.226 34.312 1499.7039 02:14:20.36 2015-10-28T01:14:15.811Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.226 34.311 1499.7037 02:14:20.47 2015-10-28T01:14:15.811Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.225 34.311 1499.7032 02:14:20.58 2015-10-28T01:14:15.811Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.225 34.311 1499.7029 02:14:20.69 2015-10-28T01:14:15.811Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.225 34.311 1499.7021 02:14:20.80 2015-10-28T01:14:15.811Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.225 34.311 1499.7026 02:14:20.92 2015-10-28T01:14:15.811Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.226 34.311 1499.7032 02:14:21.05 2015-10-28T01:14:15.811Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.226 34.311 1499.7037 02:14:21.16 2015-10-28T01:14:15.811Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.225 34.311 1499.7042 02:14:21.27 2015-10-28T01:14:15.811Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.225 34.310 1499.7037 02:14:21.40 2015-10-28T01:14:16.085Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.225 34.310 1499.7036 02:14:21.51 2015-10-28T01:14:16.085Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.224 34.309 1499.7034 02:14:21.67 2015-10-28T01:14:18.186Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.224 34.308 1499.7034 02:14:21.78 2015-10-28T01:14:18.186Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.223 34.308 1499.7031 02:14:21.94 2015-10-28T01:14:18.186Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.223 34.308 1499.7024 02:14:22.07 2015-10-28T01:14:18.186Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.223 34.308 1499.7018 02:14:22.18 2015-10-28T01:14:18.186Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.223 34.308 1499.7019 02:14:22.29 2015-10-28T01:14:18.186Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.223 34.308 1499.7020 02:14:22.40 2015-10-28T01:14:18.186Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.222 34.307 1499.7024 02:14:22.51 2015-10-28T01:14:18.186Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.222 34.307 1499.7025 02:14:22.62 2015-10-28T01:14:18.186Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.222 34.306 1499.7015 02:14:22.74 2015-10-28T01:14:18.186Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.221 34.306 1499.7006 02:14:22.85 2015-10-28T01:14:18.186Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.221 34.306 1499.7010 02:14:22.96 2015-10-28T01:14:18.186Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.221 34.305 1499.7010 02:14:23.10 2015-10-28T01:14:18.186Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.221 34.306 1499.7003 02:14:23.21 2015-10-28T01:14:18.186Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.221 34.306 1499.7009 02:14:23.32 2015-10-28T01:14:18.186Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.222 34.306 1499.7007 02:14:23.43 2015-10-28T01:14:18.186Z|I-OCEAN7-304-XXXX| 25.60 12.975 40.222 34.306 1499.7001 02:14:23.54 2015-10-28T01:14:18.186Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.221 34.306 1499.7004 02:14:23.66 2015-10-28T01:14:18.186Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.221 34.306 1499.7010 02:14:23.77 2015-10-28T01:14:18.186Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.222 34.306 1499.7012 02:14:23.88 2015-10-28T01:14:20.273Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.222 34.307 1499.7020 02:14:24.03 2015-10-28T01:14:20.273Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.222 34.307 1499.7018 02:14:24.14 2015-10-28T01:14:20.273Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.223 34.308 1499.7018 02:14:24.26 2015-10-28T01:14:20.273Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.224 34.309 1499.7019 02:14:24.37 2015-10-28T01:14:20.273Z|I-OCEAN7-304-XXXX| 25.59 12.975 40.224 34.309 1499.7018 02:14:24.48 2015-10-28T01:14:20.273Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.224 34.309 1499.7029 02:14:24.59 2015-10-28T01:14:20.273Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.224 34.309 1499.7024 02:14:24.70 2015-10-28T01:14:20.273Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.224 34.310 1499.7024 02:14:24.82 2015-10-28T01:14:20.273Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.225 34.310 1499.7025 02:14:24.93 2015-10-28T01:14:20.273Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.225 34.310 1499.7029 02:14:25.06 2015-10-28T01:14:20.273Z|I-OCEAN7-304-XXXX| 25.60 12.975 40.225 34.310 1499.7029 02:14:25.17 2015-10-28T01:14:20.273Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.225 34.310 1499.7032 02:14:25.29 2015-10-28T01:14:20.273Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.225 34.310 1499.7036 02:14:25.40 2015-10-28T01:14:20.273Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.225 34.310 1499.7029 02:14:25.51 2015-10-28T01:14:20.273Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.224 34.310 1499.7020 02:14:25.62 2015-10-28T01:14:20.273Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.224 34.310 1499.7018 02:14:25.74 2015-10-28T01:14:20.273Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.224 34.309 1499.7017 02:14:25.85 2015-10-28T01:14:20.273Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.223 34.309 1499.7020 02:14:25.96 2015-10-28T01:14:22.228Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.223 34.308 1499.7024 02:14:26.09 2015-10-28T01:14:22.228Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.222 34.307 1499.7019 02:14:26.20 2015-10-28T01:14:22.228Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.222 34.307 1499.7019 02:14:26.31 2015-10-28T01:14:22.228Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.222 34.307 1499.7020 02:14:26.43 2015-10-28T01:14:22.228Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.222 34.306 1499.7023 02:14:26.56 2015-10-28T01:14:22.228Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.221 34.306 1499.7028 02:14:26.67 2015-10-28T01:14:22.228Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.221 34.305 1499.7025 02:14:26.78 2015-10-28T01:14:22.228Z|I-OCEAN7-304-XXXX| 25.67 12.976 40.221 34.305 1499.7014 02:14:26.89 2015-10-28T01:14:22.228Z|I-OCEAN7-304-XXXX| 25.67 12.976 40.220 34.305 1499.7008 02:14:27.02 2015-10-28T01:14:22.228Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.220 34.305 1499.7002 02:14:27.13 2015-10-28T01:14:22.228Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.220 34.305 1499.6998 02:14:27.25 2015-10-28T01:14:22.228Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.220 34.305 1499.7006 02:14:27.36 2015-10-28T01:14:22.228Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.220 34.305 1499.7004 02:14:27.47 2015-10-28T01:14:22.228Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.220 34.305 1499.7000 02:14:27.58 2015-10-28T01:14:22.228Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.220 34.306 1499.6995 02:14:27.69 2015-10-28T01:14:22.228Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.221 34.306 1499.7002 02:14:27.80 2015-10-28T01:14:22.228Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.221 34.306 1499.7000 02:14:27.92 2015-10-28T01:14:24.185Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.221 34.307 1499.7001 02:14:28.05 2015-10-28T01:14:24.185Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.221 34.307 1499.6996 02:14:28.16 2015-10-28T01:14:24.185Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.221 34.307 1499.6992 02:14:28.27 2015-10-28T01:14:24.185Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.221 34.307 1499.6987 02:14:28.38 2015-10-28T01:14:24.185Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.221 34.307 1499.6991 02:14:28.49 2015-10-28T01:14:24.185Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.221 34.307 1499.6990 02:14:28.60 2015-10-28T01:14:24.185Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.222 34.308 1499.6995 02:14:28.72 2015-10-28T01:14:24.185Z|I-OCEAN7-304-XXXX| 25.75 12.974 40.222 34.308 1499.7000 02:14:28.83 2015-10-28T01:14:24.185Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.222 34.308 1499.6987 02:14:28.94 2015-10-28T01:14:24.185Z|I-OCEAN7-304-XXXX| 25.71 12.973 40.221 34.307 1499.6976 02:14:29.09 2015-10-28T01:14:24.185Z|I-OCEAN7-304-XXXX| 25.71 12.973 40.221 34.307 1499.6975 02:14:29.20 2015-10-28T01:14:24.185Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.220 34.306 1499.6979 02:14:29.31 2015-10-28T01:14:24.185Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.220 34.306 1499.6976 02:14:29.43 2015-10-28T01:14:24.185Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.219 34.305 1499.6970 02:14:29.54 2015-10-28T01:14:24.185Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.219 34.305 1499.6971 02:14:29.65 2015-10-28T01:14:24.185Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.219 34.305 1499.6965 02:14:29.76 2015-10-28T01:14:24.185Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.219 34.305 1499.6968 02:14:29.87 2015-10-28T01:14:24.862Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.219 34.305 1499.6967 02:14:30.00 2015-10-28T01:14:24.862Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.219 34.305 1499.6965 02:14:30.11 2015-10-28T01:14:24.862Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.219 34.304 1499.6967 02:14:30.23 2015-10-28T01:14:24.862Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.219 34.305 1499.6975 02:14:30.34 2015-10-28T01:14:24.862Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.219 34.305 1499.6974 02:14:30.45 2015-10-28T01:14:26.914Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.220 34.305 1499.6979 02:14:30.56 2015-10-28T01:14:26.914Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.220 34.306 1499.6991 02:14:30.77 2015-10-28T01:14:26.914Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.221 34.306 1499.7003 02:14:30.88 2015-10-28T01:14:26.914Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.221 34.306 1499.7003 02:14:31.01 2015-10-28T01:14:26.914Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.221 34.306 1499.7006 02:14:31.12 2015-10-28T01:14:26.914Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.221 34.306 1499.7007 02:14:31.23 2015-10-28T01:14:26.914Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.221 34.306 1499.7013 02:14:31.34 2015-10-28T01:14:26.914Z|I-OCEAN7-304-XXXX| 25.67 12.976 40.221 34.306 1499.7023 02:14:31.46 2015-10-28T01:14:26.914Z|I-OCEAN7-304-XXXX| 25.65 12.976 40.222 34.306 1499.7023 02:14:31.57 2015-10-28T01:14:26.914Z|I-OCEAN7-304-XXXX| 25.67 12.976 40.222 34.306 1499.7029 02:14:31.70 2015-10-28T01:14:26.914Z|I-OCEAN7-304-XXXX| 25.67 12.976 40.222 34.306 1499.7035 02:14:31.81 2015-10-28T01:14:26.914Z|I-OCEAN7-304-XXXX| 25.67 12.976 40.222 34.306 1499.7036 02:14:31.92 2015-10-28T01:14:26.914Z|I-OCEAN7-304-XXXX| 25.67 12.976 40.222 34.307 1499.7036 02:14:32.05 2015-10-28T01:14:26.914Z|I-OCEAN7-304-XXXX| 25.66 12.976 40.222 34.307 1499.7034 02:14:32.16 2015-10-28T01:14:26.914Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.222 34.307 1499.7030 02:14:32.27 2015-10-28T01:14:26.914Z|I-OCEAN7-304-XXXX| 25.67 12.976 40.222 34.307 1499.7035 02:14:32.38 2015-10-28T01:14:26.914Z|I-OCEAN7-304-XXXX| 25.62 12.976 40.222 34.307 1499.7024 02:14:32.50 2015-10-28T01:14:26.914Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.222 34.307 1499.7019 02:14:32.61 2015-10-28T01:14:27.706Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.222 34.307 1499.7017 02:14:32.72 2015-10-28T01:14:27.706Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.223 34.308 1499.7014 02:14:32.83 2015-10-28T01:14:27.706Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.223 34.308 1499.7020 02:14:32.95 2015-10-28T01:14:27.706Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.223 34.309 1499.7006 02:14:33.08 2015-10-28T01:14:27.706Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.223 34.309 1499.7003 02:14:33.19 2015-10-28T01:14:27.706Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.224 34.309 1499.7012 02:14:33.30 2015-10-28T01:14:29.716Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.224 34.309 1499.7012 02:14:33.41 2015-10-28T01:14:29.717Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.224 34.309 1499.7003 02:14:33.57 2015-10-28T01:14:29.717Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.224 34.310 1499.7002 02:14:33.68 2015-10-28T01:14:29.717Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.223 34.309 1499.6997 02:14:33.79 2015-10-28T01:14:29.717Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.223 34.309 1499.6985 02:14:33.90 2015-10-28T01:14:29.717Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.222 34.308 1499.6981 02:14:34.04 2015-10-28T01:14:29.717Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.222 34.308 1499.6975 02:14:34.15 2015-10-28T01:14:29.717Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.222 34.308 1499.6981 02:14:34.28 2015-10-28T01:14:29.717Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.222 34.308 1499.6982 02:14:34.39 2015-10-28T01:14:29.717Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.221 34.307 1499.6980 02:14:34.50 2015-10-28T01:14:29.717Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.221 34.307 1499.6985 02:14:34.61 2015-10-28T01:14:29.717Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.221 34.307 1499.6984 02:14:34.72 2015-10-28T01:14:29.717Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.221 34.307 1499.6981 02:14:34.83 2015-10-28T01:14:29.717Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.220 34.306 1499.6967 02:14:34.95 2015-10-28T01:14:29.717Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.220 34.306 1499.6958 02:14:35.08 2015-10-28T01:14:29.717Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.220 34.306 1499.6954 02:14:35.19 2015-10-28T01:14:29.717Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.220 34.307 1499.6958 02:14:35.30 2015-10-28T01:14:29.717Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.220 34.306 1499.6958 02:14:35.41 2015-10-28T01:14:29.936Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.221 34.307 1499.6971 02:14:35.53 2015-10-28T01:14:31.991Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.221 34.307 1499.6978 02:14:35.64 2015-10-28T01:14:31.991Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.222 34.308 1499.6993 02:14:35.84 2015-10-28T01:14:31.991Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.223 34.308 1499.6990 02:14:35.95 2015-10-28T01:14:31.991Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.223 34.309 1499.6987 02:14:36.08 2015-10-28T01:14:31.991Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.223 34.309 1499.6990 02:14:36.20 2015-10-28T01:14:31.991Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.224 34.310 1499.7004 02:14:36.31 2015-10-28T01:14:31.991Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.224 34.310 1499.7018 02:14:36.42 2015-10-28T01:14:31.991Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.225 34.311 1499.7032 02:14:36.53 2015-10-28T01:14:31.991Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.226 34.311 1499.7047 02:14:36.64 2015-10-28T01:14:31.991Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.226 34.312 1499.7057 02:14:36.76 2015-10-28T01:14:31.991Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.227 34.312 1499.7063 02:14:36.88 2015-10-28T01:14:31.991Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.227 34.312 1499.7067 02:14:37.02 2015-10-28T01:14:31.991Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.228 34.313 1499.7078 02:14:37.13 2015-10-28T01:14:31.991Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.228 34.314 1499.7075 02:14:37.24 2015-10-28T01:14:31.991Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.228 34.314 1499.7067 02:14:37.35 2015-10-28T01:14:31.991Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.228 34.314 1499.7059 02:14:37.46 2015-10-28T01:14:31.991Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.228 34.314 1499.7065 02:14:37.58 2015-10-28T01:14:31.991Z|I-OCEAN7-304-XXXX| 25.73 12.973 40.228 34.314 1499.7064 02:14:37.69 2015-10-28T01:14:32.326Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.229 34.315 1499.7069 02:14:37.80 2015-10-28T01:14:32.326Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.229 34.315 1499.7074 02:14:37.91 2015-10-28T01:14:33.616Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.229 34.315 1499.7079 02:14:38.04 2015-10-28T01:14:33.616Z|I-OCEAN7-304-XXXX| 25.75 12.974 40.229 34.315 1499.7078 02:14:38.18 2015-10-28T01:14:33.616Z|I-OCEAN7-304-XXXX| 25.77 12.973 40.229 34.315 1499.7065 02:14:38.29 2015-10-28T01:14:33.616Z|I-OCEAN7-304-XXXX| 25.77 12.973 40.228 34.314 1499.7056 02:14:38.41 2015-10-28T01:14:33.616Z|I-OCEAN7-304-XXXX| 25.77 12.973 40.228 34.314 1499.7058 02:14:38.52 2015-10-28T01:14:33.616Z|I-OCEAN7-304-XXXX| 25.73 12.973 40.228 34.314 1499.7052 02:14:38.63 2015-10-28T01:14:33.616Z|I-OCEAN7-304-XXXX| 25.74 12.973 40.228 34.314 1499.7054 02:14:38.74 2015-10-28T01:14:33.616Z|I-OCEAN7-304-XXXX| 25.75 12.973 40.227 34.314 1499.7052 02:14:38.85 2015-10-28T01:14:33.616Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.227 34.313 1499.7052 02:14:38.97 2015-10-28T01:14:33.616Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.227 34.313 1499.7065 02:14:39.10 2015-10-28T01:14:33.616Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.228 34.313 1499.7073 02:14:39.21 2015-10-28T01:14:34.476Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.228 34.313 1499.7080 02:14:39.32 2015-10-28T01:14:34.476Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.227 34.312 1499.7085 02:14:39.50 2015-10-28T01:14:34.476Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.227 34.312 1499.7083 02:14:39.61 2015-10-28T01:14:34.476Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.226 34.311 1499.7069 02:14:39.72 2015-10-28T01:14:34.476Z|I-OCEAN7-304-XXXX| 25.75 12.974 40.225 34.311 1499.7056 02:14:39.83 2015-10-28T01:14:34.476Z|I-OCEAN7-304-XXXX| 25.76 12.974 40.225 34.310 1499.7047 02:14:39.94 2015-10-28T01:14:34.476Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.224 34.309 1499.7050 02:14:40.08 2015-10-28T01:14:36.489Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.224 34.309 1499.7048 02:14:40.19 2015-10-28T01:14:36.489Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.224 34.309 1499.7041 02:14:40.35 2015-10-28T01:14:36.489Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.224 34.309 1499.7039 02:14:40.46 2015-10-28T01:14:36.489Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.224 34.309 1499.7047 02:14:40.57 2015-10-28T01:14:36.489Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.224 34.309 1499.7040 02:14:40.68 2015-10-28T01:14:36.489Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.224 34.309 1499.7030 02:14:40.79 2015-10-28T01:14:36.489Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.223 34.309 1499.7019 02:14:40.91 2015-10-28T01:14:36.489Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.223 34.309 1499.7002 02:14:41.04 2015-10-28T01:14:36.489Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.223 34.308 1499.6997 02:14:41.15 2015-10-28T01:14:36.489Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.222 34.308 1499.6991 02:14:41.26 2015-10-28T01:14:36.489Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.222 34.309 1499.6982 02:14:41.37 2015-10-28T01:14:36.489Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.223 34.309 1499.6991 02:14:41.48 2015-10-28T01:14:36.489Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.223 34.310 1499.7007 02:14:41.59 2015-10-28T01:14:36.489Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.224 34.310 1499.7010 02:14:41.71 2015-10-28T01:14:36.489Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.224 34.310 1499.7008 02:14:41.82 2015-10-28T01:14:36.489Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.224 34.310 1499.7001 02:14:41.93 2015-10-28T01:14:36.489Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.225 34.311 1499.7015 02:14:42.08 2015-10-28T01:14:36.489Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.225 34.311 1499.7017 02:14:42.19 2015-10-28T01:14:38.664Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.224 34.310 1499.7012 02:14:42.30 2015-10-28T01:14:38.664Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.224 34.310 1499.7008 02:14:42.42 2015-10-28T01:14:38.664Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.224 34.310 1499.7006 02:14:42.53 2015-10-28T01:14:38.664Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.224 34.310 1499.7003 02:14:42.64 2015-10-28T01:14:38.664Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.224 34.310 1499.7009 02:14:42.75 2015-10-28T01:14:38.664Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.224 34.310 1499.7012 02:14:42.86 2015-10-28T01:14:38.664Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.224 34.310 1499.7008 02:14:43.00 2015-10-28T01:14:38.664Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.224 34.309 1499.7014 02:14:43.11 2015-10-28T01:14:38.664Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.223 34.308 1499.7018 02:14:43.22 2015-10-28T01:14:38.664Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.223 34.308 1499.7018 02:14:43.33 2015-10-28T01:14:38.664Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.222 34.307 1499.7004 02:14:43.44 2015-10-28T01:14:38.664Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.222 34.307 1499.7003 02:14:43.56 2015-10-28T01:14:38.664Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.221 34.306 1499.6998 02:14:43.67 2015-10-28T01:14:38.664Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.220 34.306 1499.6975 02:14:43.78 2015-10-28T01:14:38.664Z|I-OCEAN7-304-XXXX| 25.59 12.975 40.220 34.305 1499.6973 02:14:43.89 2015-10-28T01:14:38.664Z|I-OCEAN7-304-XXXX| 25.59 12.975 40.220 34.305 1499.6976 02:14:44.03 2015-10-28T01:14:38.664Z|I-OCEAN7-304-XXXX| 25.58 12.975 40.219 34.305 1499.6973 02:14:44.14 2015-10-28T01:14:38.664Z|I-OCEAN7-304-XXXX| 25.59 12.975 40.219 34.304 1499.6978 02:14:44.25 2015-10-28T01:14:38.664Z|I-OCEAN7-304-XXXX| 25.60 12.975 40.219 34.304 1499.6976 02:14:44.36 2015-10-28T01:14:40.162Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.219 34.303 1499.6985 02:14:44.48 2015-10-28T01:14:40.162Z|I-OCEAN7-304-XXXX| 25.67 12.976 40.219 34.303 1499.6996 02:14:44.61 2015-10-28T01:14:40.162Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.219 34.303 1499.7001 02:14:44.72 2015-10-28T01:14:40.162Z|I-OCEAN7-304-XXXX| 25.63 12.976 40.219 34.304 1499.7000 02:14:44.83 2015-10-28T01:14:40.162Z|I-OCEAN7-304-XXXX| 25.62 12.976 40.220 34.304 1499.7002 02:14:44.94 2015-10-28T01:14:40.162Z|I-OCEAN7-304-XXXX| 25.62 12.976 40.221 34.305 1499.7007 02:14:45.08 2015-10-28T01:14:40.162Z|I-OCEAN7-304-XXXX| 25.62 12.976 40.221 34.306 1499.7015 02:14:45.19 2015-10-28T01:14:40.162Z|I-OCEAN7-304-XXXX| 25.62 12.976 40.222 34.306 1499.7017 02:14:45.30 2015-10-28T01:14:40.162Z|I-OCEAN7-304-XXXX| 25.65 12.976 40.222 34.306 1499.7025 02:14:45.41 2015-10-28T01:14:40.162Z|I-OCEAN7-304-XXXX| 25.65 12.976 40.221 34.306 1499.7028 02:14:45.52 2015-10-28T01:14:40.162Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.221 34.305 1499.7020 02:14:45.64 2015-10-28T01:14:40.162Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.221 34.305 1499.7017 02:14:45.75 2015-10-28T01:14:42.169Z|I-OCEAN7-304-XXXX| 25.62 12.976 40.220 34.305 1499.7009 02:14:45.86 2015-10-28T01:14:42.169Z|I-OCEAN7-304-XXXX| 25.63 12.976 40.220 34.304 1499.7013 02:14:46.04 2015-10-28T01:14:42.169Z|I-OCEAN7-304-XXXX| 25.66 12.976 40.220 34.304 1499.7015 02:14:46.15 2015-10-28T01:14:42.169Z|I-OCEAN7-304-XXXX| 25.66 12.976 40.219 34.303 1499.7001 02:14:46.26 2015-10-28T01:14:42.169Z|I-OCEAN7-304-XXXX| 25.65 12.976 40.219 34.303 1499.6996 02:14:46.37 2015-10-28T01:14:42.169Z|I-OCEAN7-304-XXXX| 25.65 12.976 40.219 34.303 1499.6989 02:14:46.49 2015-10-28T01:14:42.169Z|I-OCEAN7-304-XXXX| 25.65 12.976 40.219 34.303 1499.6986 02:14:46.60 2015-10-28T01:14:42.169Z|I-OCEAN7-304-XXXX| 25.63 12.976 40.219 34.303 1499.6984 02:14:46.71 2015-10-28T01:14:42.169Z|I-OCEAN7-304-XXXX| 25.63 12.976 40.218 34.303 1499.6982 02:14:46.82 2015-10-28T01:14:42.169Z|I-OCEAN7-304-XXXX| 25.63 12.976 40.218 34.302 1499.6985 02:14:46.93 2015-10-28T01:14:42.169Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.218 34.302 1499.6987 02:14:47.06 2015-10-28T01:14:42.169Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.218 34.302 1499.6989 02:14:47.19 2015-10-28T01:14:42.169Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.217 34.302 1499.6984 02:14:47.30 2015-10-28T01:14:42.169Z|I-OCEAN7-304-XXXX| 25.63 12.976 40.218 34.302 1499.6985 02:14:47.41 2015-10-28T01:14:42.169Z|I-OCEAN7-304-XXXX| 25.65 12.976 40.218 34.302 1499.6991 02:14:47.53 2015-10-28T01:14:42.169Z|I-OCEAN7-304-XXXX| 25.65 12.976 40.219 34.303 1499.6998 02:14:47.63 2015-10-28T01:14:42.169Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.219 34.304 1499.6992 02:14:47.75 2015-10-28T01:14:42.169Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.219 34.304 1499.6992 02:14:47.86 2015-10-28T01:14:44.135Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.225 34.310 1499.7062 02:14:47.97 2015-10-28T01:14:44.135Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.226 34.311 1499.7074 02:14:48.10 2015-10-28T01:14:44.135Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.227 34.311 1499.7072 02:14:48.22 2015-10-28T01:14:44.135Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.227 34.312 1499.7079 02:14:48.33 2015-10-28T01:14:44.135Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.227 34.312 1499.7086 02:14:48.44 2015-10-28T01:14:44.135Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.227 34.312 1499.7080 02:14:48.55 2015-10-28T01:14:44.135Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.228 34.312 1499.7092 02:14:48.66 2015-10-28T01:14:44.135Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.228 34.312 1499.7094 02:14:48.78 2015-10-28T01:14:44.135Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.227 34.312 1499.7085 02:14:48.89 2015-10-28T01:14:44.135Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.227 34.312 1499.7084 02:14:49.02 2015-10-28T01:14:44.135Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.226 34.311 1499.7078 02:14:49.13 2015-10-28T01:14:44.135Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.226 34.311 1499.7069 02:14:49.24 2015-10-28T01:14:44.135Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.225 34.310 1499.7065 02:14:49.36 2015-10-28T01:14:44.135Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.225 34.310 1499.7048 02:14:49.47 2015-10-28T01:14:44.135Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.224 34.309 1499.7051 02:14:49.58 2015-10-28T01:14:44.135Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.224 34.309 1499.7042 02:14:49.71 2015-10-28T01:14:44.135Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.224 34.309 1499.7040 02:14:49.82 2015-10-28T01:14:45.607Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.224 34.308 1499.7043 02:14:49.93 2015-10-28T01:14:45.607Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.223 34.308 1499.7037 02:14:50.06 2015-10-28T01:14:45.607Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.223 34.307 1499.7026 02:14:50.18 2015-10-28T01:14:45.607Z|I-OCEAN7-304-XXXX| 25.77 12.975 40.222 34.308 1499.7031 02:14:50.29 2015-10-28T01:14:45.607Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.222 34.307 1499.7017 02:14:50.40 2015-10-28T01:14:45.607Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.222 34.307 1499.7018 02:14:50.51 2015-10-28T01:14:45.607Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.221 34.307 1499.7014 02:14:50.62 2015-10-28T01:14:45.607Z|I-OCEAN7-304-XXXX| 25.78 12.975 40.221 34.306 1499.7017 02:14:50.74 2015-10-28T01:14:45.607Z|I-OCEAN7-304-XXXX| 25.82 12.974 40.221 34.307 1499.7019 02:14:50.85 2015-10-28T01:14:45.607Z|I-OCEAN7-304-XXXX| 25.79 12.974 40.221 34.306 1499.7013 02:14:50.96 2015-10-28T01:14:45.607Z|I-OCEAN7-304-XXXX| 25.79 12.974 40.221 34.307 1499.7009 02:14:51.09 2015-10-28T01:14:45.607Z|I-OCEAN7-304-XXXX| 25.76 12.974 40.221 34.307 1499.7010 02:14:51.21 2015-10-28T01:14:46.226Z|I-OCEAN7-304-XXXX| 25.75 12.974 40.222 34.307 1499.7010 02:14:51.32 2015-10-28T01:14:46.226Z|I-OCEAN7-304-XXXX| 25.77 12.974 40.221 34.307 1499.7013 02:14:51.48 2015-10-28T01:14:46.227Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.221 34.306 1499.7002 02:14:51.59 2015-10-28T01:14:46.227Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.221 34.306 1499.7010 02:14:51.70 2015-10-28T01:14:46.227Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.221 34.307 1499.7014 02:14:51.81 2015-10-28T01:14:48.227Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.222 34.307 1499.7018 02:14:51.92 2015-10-28T01:14:48.227Z|I-OCEAN7-304-XXXX| 25.76 12.975 40.222 34.307 1499.7025 02:14:52.09 2015-10-28T01:14:48.227Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.222 34.307 1499.7019 02:14:52.20 2015-10-28T01:14:48.227Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.222 34.307 1499.7021 02:14:52.33 2015-10-28T01:14:48.227Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.222 34.308 1499.7015 02:14:52.44 2015-10-28T01:14:48.227Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.222 34.308 1499.7009 02:14:52.55 2015-10-28T01:14:48.227Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.222 34.308 1499.7014 02:14:52.66 2015-10-28T01:14:48.227Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.222 34.308 1499.7012 02:14:52.77 2015-10-28T01:14:48.227Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.222 34.307 1499.7007 02:14:52.89 2015-10-28T01:14:48.227Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.221 34.307 1499.6998 02:14:53.02 2015-10-28T01:14:48.227Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.221 34.307 1499.6986 02:14:53.13 2015-10-28T01:14:48.227Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.221 34.307 1499.6978 02:14:53.24 2015-10-28T01:14:48.227Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.221 34.307 1499.6978 02:14:53.36 2015-10-28T01:14:48.227Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.221 34.307 1499.6978 02:14:53.47 2015-10-28T01:14:48.227Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.221 34.307 1499.6981 02:14:53.58 2015-10-28T01:14:48.227Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.221 34.306 1499.6987 02:14:53.69 2015-10-28T01:14:48.227Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.221 34.306 1499.6982 02:14:53.80 2015-10-28T01:14:48.227Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.221 34.307 1499.6986 02:14:53.92 2015-10-28T01:14:50.193Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.221 34.307 1499.6992 02:14:54.05 2015-10-28T01:14:50.193Z|I-OCEAN7-304-XXXX| 25.59 12.975 40.221 34.307 1499.6995 02:14:54.16 2015-10-28T01:14:50.193Z|I-OCEAN7-304-XXXX| 25.59 12.975 40.221 34.307 1499.6990 02:14:54.27 2015-10-28T01:14:50.193Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.222 34.307 1499.7001 02:14:54.38 2015-10-28T01:14:50.193Z|I-OCEAN7-304-XXXX| 25.59 12.975 40.222 34.307 1499.6991 02:14:54.50 2015-10-28T01:14:50.193Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.222 34.307 1499.6987 02:14:54.61 2015-10-28T01:14:50.193Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.222 34.307 1499.6987 02:14:54.72 2015-10-28T01:14:50.193Z|I-OCEAN7-304-XXXX| 25.60 12.975 40.221 34.307 1499.6987 02:14:54.85 2015-10-28T01:14:50.193Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.222 34.307 1499.6996 02:14:54.96 2015-10-28T01:14:50.193Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.222 34.307 1499.6997 02:14:55.09 2015-10-28T01:14:50.194Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.222 34.308 1499.7000 02:14:55.20 2015-10-28T01:14:50.194Z|I-OCEAN7-304-XXXX| 25.60 12.975 40.222 34.307 1499.6998 02:14:55.31 2015-10-28T01:14:50.194Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.222 34.307 1499.7002 02:14:55.43 2015-10-28T01:14:50.194Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.222 34.307 1499.7004 02:14:55.54 2015-10-28T01:14:50.194Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.222 34.307 1499.7007 02:14:55.65 2015-10-28T01:14:50.194Z|I-OCEAN7-304-XXXX| 25.58 12.975 40.222 34.307 1499.7017 02:14:55.76 2015-10-28T01:14:50.194Z|I-OCEAN7-304-XXXX| 25.61 12.976 40.222 34.307 1499.7023 02:14:55.88 2015-10-28T01:14:51.327Z|I-OCEAN7-304-XXXX| 25.58 12.976 40.223 34.307 1499.7028 02:14:56.01 2015-10-28T01:14:51.327Z|I-OCEAN7-304-XXXX| 25.58 12.976 40.223 34.307 1499.7030 02:14:56.12 2015-10-28T01:14:51.327Z|I-OCEAN7-304-XXXX| 25.56 12.976 40.223 34.307 1499.7031 02:14:56.24 2015-10-28T01:14:51.327Z|I-OCEAN7-304-XXXX| 25.56 12.976 40.223 34.307 1499.7034 02:14:56.35 2015-10-28T01:14:51.327Z|I-OCEAN7-304-XXXX| 25.61 12.976 40.223 34.307 1499.7043 02:14:56.46 2015-10-28T01:14:51.327Z|I-OCEAN7-304-XXXX| 25.61 12.976 40.223 34.307 1499.7039 02:14:56.57 2015-10-28T01:14:51.327Z|I-OCEAN7-304-XXXX| 25.59 12.976 40.223 34.307 1499.7029 02:14:56.69 2015-10-28T01:14:51.327Z|I-OCEAN7-304-XXXX| 25.59 12.976 40.222 34.306 1499.7025 02:14:56.80 2015-10-28T01:14:51.327Z|I-OCEAN7-304-XXXX| 25.63 12.976 40.221 34.305 1499.7034 02:14:56.91 2015-10-28T01:14:53.343Z|I-OCEAN7-304-XXXX| 25.63 12.976 40.221 34.305 1499.7031 02:14:57.04 2015-10-28T01:14:53.343Z|I-OCEAN7-304-XXXX| 25.63 12.976 40.221 34.305 1499.7029 02:14:57.20 2015-10-28T01:14:53.343Z|I-OCEAN7-304-XXXX| 25.62 12.976 40.221 34.304 1499.7029 02:14:57.31 2015-10-28T01:14:53.343Z|I-OCEAN7-304-XXXX| 25.63 12.976 40.221 34.304 1499.7024 02:14:57.44 2015-10-28T01:14:53.343Z|I-OCEAN7-304-XXXX| 25.63 12.976 40.220 34.304 1499.7015 02:14:57.55 2015-10-28T01:14:53.343Z|I-OCEAN7-304-XXXX| 25.63 12.976 40.220 34.304 1499.7018 02:14:57.66 2015-10-28T01:14:53.343Z|I-OCEAN7-304-XXXX| 25.66 12.976 40.219 34.303 1499.7015 02:14:57.78 2015-10-28T01:14:53.343Z|I-OCEAN7-304-XXXX| 25.63 12.976 40.219 34.303 1499.7012 02:14:57.89 2015-10-28T01:14:53.343Z|I-OCEAN7-304-XXXX| 25.67 12.976 40.219 34.303 1499.7017 02:14:58.02 2015-10-28T01:14:53.343Z|I-OCEAN7-304-XXXX| 25.67 12.976 40.219 34.303 1499.7014 02:14:58.13 2015-10-28T01:14:53.343Z|I-OCEAN7-304-XXXX| 25.66 12.977 40.219 34.302 1499.7013 02:14:58.24 2015-10-28T01:14:53.343Z|I-OCEAN7-304-XXXX| 25.66 12.977 40.219 34.303 1499.7019 02:14:58.35 2015-10-28T01:14:53.343Z|I-OCEAN7-304-XXXX| 25.67 12.977 40.219 34.303 1499.7019 02:14:58.47 2015-10-28T01:14:53.343Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.219 34.303 1499.7017 02:14:58.58 2015-10-28T01:14:53.343Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.219 34.303 1499.7009 02:14:58.69 2015-10-28T01:14:53.343Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.219 34.303 1499.7007 02:14:58.80 2015-10-28T01:14:53.343Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.219 34.303 1499.7010 02:14:58.92 2015-10-28T01:14:53.343Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.219 34.303 1499.7002 02:14:59.05 2015-10-28T01:14:53.677Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.218 34.302 1499.7000 02:14:59.16 2015-10-28T01:14:53.677Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.217 34.301 1499.6995 02:14:59.27 2015-10-28T01:14:54.182Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.217 34.301 1499.6989 02:14:59.39 2015-10-28T01:14:54.182Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.216 34.301 1499.6982 02:14:59.54 2015-10-28T01:14:54.182Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.215 34.300 1499.6968 02:14:59.65 2015-10-28T01:14:54.182Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.215 34.299 1499.6954 02:14:59.77 2015-10-28T01:14:56.147Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.214 34.299 1499.6947 02:14:59.88 2015-10-28T01:14:56.147Z|I-OCEAN7-304-XXXX| 25.71 12.976 40.213 34.298 1499.6943 02:15:00.03 2015-10-28T01:14:56.147Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.213 34.297 1499.6936 02:15:00.15 2015-10-28T01:14:56.147Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.213 34.297 1499.6938 02:15:00.26 2015-10-28T01:14:56.147Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.212 34.296 1499.6949 02:15:00.37 2015-10-28T01:14:56.147Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.212 34.296 1499.6949 02:15:00.48 2015-10-28T01:14:56.147Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.212 34.296 1499.6945 02:15:00.59 2015-10-28T01:14:56.147Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.211 34.295 1499.6927 02:15:00.70 2015-10-28T01:14:56.147Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.211 34.295 1499.6932 02:15:00.81 2015-10-28T01:14:56.147Z|I-OCEAN7-304-XXXX| 25.74 12.976 40.211 34.295 1499.6931 02:15:00.92 2015-10-28T01:14:56.147Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.211 34.296 1499.6929 02:15:01.05 2015-10-28T01:14:56.147Z|I-OCEAN7-304-XXXX| 25.75 12.976 40.211 34.296 1499.6923 02:15:01.17 2015-10-28T01:14:56.147Z|I-OCEAN7-304-XXXX| 25.78 12.976 40.211 34.296 1499.6929 02:15:01.28 2015-10-28T01:14:56.147Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.212 34.296 1499.6921 02:15:01.39 2015-10-28T01:14:56.147Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.212 34.296 1499.6932 02:15:01.50 2015-10-28T01:14:56.147Z|I-OCEAN7-304-XXXX| 25.76 12.976 40.212 34.296 1499.6929 02:15:01.61 2015-10-28T01:14:56.147Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.211 34.296 1499.6914 02:15:01.73 2015-10-28T01:14:56.147Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.211 34.297 1499.6902 02:15:01.84 2015-10-28T01:14:56.712Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.211 34.296 1499.6886 02:15:01.95 2015-10-28T01:14:56.712Z|I-OCEAN7-304-XXXX| 25.77 12.974 40.211 34.297 1499.6888 02:15:02.08 2015-10-28T01:14:56.712Z|I-OCEAN7-304-XXXX| 25.81 12.974 40.211 34.296 1499.6898 02:15:02.20 2015-10-28T01:14:56.712Z|I-OCEAN7-304-XXXX| 25.77 12.974 40.211 34.296 1499.6891 02:15:02.31 2015-10-28T01:14:57.527Z|I-OCEAN7-304-XXXX| 25.75 12.975 40.211 34.297 1499.6893 02:15:02.42 2015-10-28T01:14:57.527Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.211 34.297 1499.6887 02:15:02.55 2015-10-28T01:14:57.527Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.211 34.297 1499.6882 02:15:02.66 2015-10-28T01:14:57.527Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.211 34.297 1499.6881 02:15:02.77 2015-10-28T01:14:57.527Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.210 34.297 1499.6881 02:15:02.88 2015-10-28T01:14:57.527Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.210 34.297 1499.6873 02:15:03.02 2015-10-28T01:14:57.527Z|I-OCEAN7-304-XXXX| 25.77 12.974 40.210 34.297 1499.6876 02:15:03.13 2015-10-28T01:14:58.377Z|I-OCEAN7-304-XXXX| 25.77 12.974 40.210 34.297 1499.6869 02:15:03.24 2015-10-28T01:14:58.377Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.211 34.297 1499.6871 02:15:03.39 2015-10-28T01:14:58.377Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.211 34.297 1499.6876 02:15:03.51 2015-10-28T01:14:58.377Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.211 34.297 1499.6881 02:15:03.62 2015-10-28T01:14:58.377Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.211 34.297 1499.6886 02:15:03.73 2015-10-28T01:14:58.377Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.211 34.297 1499.6888 02:15:03.84 2015-10-28T01:14:58.377Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.210 34.296 1499.6879 02:15:03.96