2015-10-28T01:13:00.649Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.222 34.308 1499.6986 02:13:04.39 2015-10-28T01:13:00.650Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.223 34.309 1499.6990 02:13:04.52 2015-10-28T01:13:00.650Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.223 34.309 1499.6985 02:13:04.63 2015-10-28T01:13:00.650Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.223 34.309 1499.6987 02:13:04.74 2015-10-28T01:13:00.650Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.224 34.310 1499.7008 02:13:04.85 2015-10-28T01:13:00.650Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.224 34.310 1499.7009 02:13:04.97 2015-10-28T01:13:00.650Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.225 34.310 1499.7020 02:13:05.10 2015-10-28T01:13:00.650Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.225 34.311 1499.7023 02:13:05.21 2015-10-28T01:13:00.650Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.225 34.311 1499.7021 02:13:05.32 2015-10-28T01:13:00.650Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.229 34.315 1499.7063 02:13:05.43 2015-10-28T01:13:00.650Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.230 34.316 1499.7057 02:13:05.55 2015-10-28T01:13:00.650Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.230 34.316 1499.7054 02:13:05.66 2015-10-28T01:13:00.650Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.229 34.315 1499.7058 02:13:05.77 2015-10-28T01:13:00.650Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.229 34.315 1499.7067 02:13:05.88 2015-10-28T01:13:00.650Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.229 34.315 1499.7067 02:13:06.01 2015-10-28T01:13:00.650Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.229 34.315 1499.7068 02:13:06.12 2015-10-28T01:13:00.650Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.229 34.315 1499.7058 02:13:06.24 2015-10-28T01:13:00.650Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.229 34.314 1499.7059 02:13:06.35 2015-10-28T01:13:02.618Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.228 34.314 1499.7057 02:13:06.46 2015-10-28T01:13:02.618Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.228 34.313 1499.7048 02:13:06.57 2015-10-28T01:13:02.618Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.227 34.313 1499.7046 02:13:06.68 2015-10-28T01:13:02.618Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.227 34.312 1499.7046 02:13:06.79 2015-10-28T01:13:02.618Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.226 34.312 1499.7052 02:13:06.91 2015-10-28T01:13:02.618Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.226 34.312 1499.7053 02:13:07.05 2015-10-28T01:13:02.618Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.226 34.311 1499.7041 02:13:07.17 2015-10-28T01:13:02.618Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.225 34.311 1499.7039 02:13:07.28 2015-10-28T01:13:02.618Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.225 34.311 1499.7036 02:13:07.39 2015-10-28T01:13:02.618Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.225 34.311 1499.7037 02:13:07.50 2015-10-28T01:13:02.618Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.225 34.311 1499.7039 02:13:07.61 2015-10-28T01:13:02.618Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.226 34.311 1499.7050 02:13:07.73 2015-10-28T01:13:02.618Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.226 34.312 1499.7041 02:13:07.84 2015-10-28T01:13:02.618Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.227 34.312 1499.7043 02:13:07.95 2015-10-28T01:13:02.618Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.227 34.313 1499.7032 02:13:08.08 2015-10-28T01:13:02.618Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.227 34.313 1499.7021 02:13:08.19 2015-10-28T01:13:02.619Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.227 34.313 1499.7019 02:13:08.31 2015-10-28T01:13:04.688Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.227 34.314 1499.7020 02:13:08.42 2015-10-28T01:13:04.688Z|I-OCEAN7-304-XXXX| 25.71 12.973 40.227 34.314 1499.7023 02:13:08.53 2015-10-28T01:13:04.688Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.227 34.314 1499.7013 02:13:08.64 2015-10-28T01:13:04.688Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.227 34.314 1499.7014 02:13:08.76 2015-10-28T01:13:04.688Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.227 34.314 1499.7012 02:13:08.87 2015-10-28T01:13:04.688Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.227 34.314 1499.7015 02:13:09.00 2015-10-28T01:13:04.688Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.227 34.314 1499.7010 02:13:09.11 2015-10-28T01:13:04.688Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.226 34.313 1499.7007 02:13:09.22 2015-10-28T01:13:04.689Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.226 34.313 1499.7002 02:13:09.34 2015-10-28T01:13:04.689Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.226 34.313 1499.6997 02:13:09.45 2015-10-28T01:13:04.689Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.226 34.313 1499.7012 02:13:09.58 2015-10-28T01:13:04.689Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.226 34.313 1499.7015 02:13:09.69 2015-10-28T01:13:04.689Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.226 34.312 1499.7015 02:13:09.80 2015-10-28T01:13:04.689Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.226 34.312 1499.7024 02:13:09.91 2015-10-28T01:13:04.689Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.227 34.313 1499.7029 02:13:10.04 2015-10-28T01:13:04.689Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.227 34.313 1499.7035 02:13:10.15 2015-10-28T01:13:04.689Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.227 34.313 1499.7030 02:13:10.27 2015-10-28T01:13:04.689Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.227 34.313 1499.7042 02:13:10.38 2015-10-28T01:13:06.642Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.227 34.313 1499.7045 02:13:10.49 2015-10-28T01:13:06.642Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.227 34.313 1499.7053 02:13:10.60 2015-10-28T01:13:06.642Z|I-OCEAN7-304-XXXX| 25.59 12.975 40.228 34.313 1499.7056 02:13:10.71 2015-10-28T01:13:06.642Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.228 34.313 1499.7069 02:13:10.83 2015-10-28T01:13:06.642Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.228 34.313 1499.7078 02:13:10.93 2015-10-28T01:13:06.642Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.228 34.313 1499.7089 02:13:11.07 2015-10-28T01:13:06.642Z|I-OCEAN7-304-XXXX| 25.58 12.976 40.228 34.312 1499.7090 02:13:11.18 2015-10-28T01:13:06.642Z|I-OCEAN7-304-XXXX| 25.59 12.976 40.228 34.312 1499.7089 02:13:11.29 2015-10-28T01:13:06.642Z|I-OCEAN7-304-XXXX| 25.60 12.976 40.228 34.311 1499.7089 02:13:11.40 2015-10-28T01:13:06.642Z|I-OCEAN7-304-XXXX| 25.62 12.976 40.227 34.311 1499.7091 02:13:11.51 2015-10-28T01:13:06.642Z|I-OCEAN7-304-XXXX| 25.59 12.976 40.228 34.311 1499.7083 02:13:11.63 2015-10-28T01:13:06.642Z|I-OCEAN7-304-XXXX| 25.59 12.976 40.227 34.311 1499.7085 02:13:11.74 2015-10-28T01:13:06.642Z|I-OCEAN7-304-XXXX| 25.61 12.976 40.227 34.311 1499.7089 02:13:11.85 2015-10-28T01:13:06.642Z|I-OCEAN7-304-XXXX| 25.63 12.976 40.227 34.311 1499.7084 02:13:11.97 2015-10-28T01:13:06.642Z|I-OCEAN7-304-XXXX| 25.63 12.976 40.226 34.311 1499.7075 02:13:12.11 2015-10-28T01:13:06.642Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.226 34.311 1499.7057 02:13:12.23 2015-10-28T01:13:06.642Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.226 34.311 1499.7046 02:13:12.34 2015-10-28T01:13:08.807Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.225 34.310 1499.7028 02:13:12.45 2015-10-28T01:13:08.807Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.225 34.310 1499.7018 02:13:12.56 2015-10-28T01:13:08.807Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.225 34.311 1499.7009 02:13:12.67 2015-10-28T01:13:08.807Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.225 34.311 1499.6992 02:13:12.78 2015-10-28T01:13:08.807Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.225 34.311 1499.6985 02:13:12.90 2015-10-28T01:13:08.807Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.224 34.312 1499.6974 02:13:13.03 2015-10-28T01:13:08.807Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.224 34.312 1499.6968 02:13:13.14 2015-10-28T01:13:08.807Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.224 34.312 1499.6967 02:13:13.25 2015-10-28T01:13:08.807Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.224 34.312 1499.6960 02:13:13.37 2015-10-28T01:13:08.807Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.224 34.312 1499.6959 02:13:13.48 2015-10-28T01:13:08.807Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.224 34.311 1499.6964 02:13:13.59 2015-10-28T01:13:08.807Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.224 34.311 1499.6970 02:13:13.70 2015-10-28T01:13:08.807Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.224 34.308 1499.7057 02:13:13.81 2015-10-28T01:13:08.807Z|I-OCEAN7-304-XXXX| 25.67 12.976 40.224 34.308 1499.7073 02:13:13.93 2015-10-28T01:13:08.807Z|I-OCEAN7-304-XXXX| 25.68 12.977 40.225 34.308 1499.7086 02:13:14.06 2015-10-28T01:13:08.807Z|I-OCEAN7-304-XXXX| 25.65 12.977 40.225 34.309 1499.7087 02:13:14.17 2015-10-28T01:13:08.807Z|I-OCEAN7-304-XXXX| 25.64 12.977 40.225 34.309 1499.7084 02:13:14.28 2015-10-28T01:13:08.807Z|I-OCEAN7-304-XXXX| 25.65 12.977 40.225 34.309 1499.7092 02:13:14.40 2015-10-28T01:13:08.807Z|I-OCEAN7-304-XXXX| 25.65 12.977 40.226 34.309 1499.7095 02:13:14.51 2015-10-28T01:13:09.742Z|I-OCEAN7-304-XXXX| 25.67 12.977 40.226 34.309 1499.7108 02:13:14.64 2015-10-28T01:13:09.743Z|I-OCEAN7-304-XXXX| 25.66 12.977 40.226 34.309 1499.7104 02:13:14.75 2015-10-28T01:13:09.743Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.226 34.310 1499.7098 02:13:14.86 2015-10-28T01:13:09.743Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.226 34.310 1499.7087 02:13:15.98 2015-10-28T01:13:09.743Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.226 34.311 1499.7065 02:13:15.11 2015-10-28T01:13:09.743Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.227 34.312 1499.7057 02:13:15.22 2015-10-28T01:13:09.743Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.227 34.312 1499.7058 02:13:15.33 2015-10-28T01:13:11.755Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.227 34.313 1499.7054 02:13:15.44 2015-10-28T01:13:11.755Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.227 34.313 1499.7047 02:13:15.60 2015-10-28T01:13:11.755Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.227 34.313 1499.7043 02:13:15.71 2015-10-28T01:13:11.755Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.227 34.313 1499.7048 02:13:15.82 2015-10-28T01:13:11.755Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.227 34.313 1499.7050 02:13:15.94 2015-10-28T01:13:11.755Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.227 34.313 1499.7054 02:13:16.07 2015-10-28T01:13:11.755Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.227 34.313 1499.7054 02:13:16.18 2015-10-28T01:13:11.755Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.228 34.314 1499.7043 02:13:16.29 2015-10-28T01:13:11.755Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.228 34.314 1499.7046 02:13:16.41 2015-10-28T01:13:11.755Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.229 34.315 1499.7048 02:13:16.52 2015-10-28T01:13:11.755Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.229 34.315 1499.7046 02:13:16.63 2015-10-28T01:13:11.755Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.229 34.315 1499.7053 02:13:16.74 2015-10-28T01:13:11.755Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.229 34.314 1499.7062 02:13:16.85 2015-10-28T01:13:11.755Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.229 34.314 1499.7073 02:13:16.97 2015-10-28T01:13:11.755Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.229 34.314 1499.7076 02:13:17.10 2015-10-28T01:13:11.755Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.228 34.314 1499.7073 02:13:17.23 2015-10-28T01:13:11.755Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.228 34.314 1499.7065 02:13:17.34 2015-10-28T01:13:11.755Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.228 34.314 1499.7053 02:13:17.45 2015-10-28T01:13:12.317Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.228 34.314 1499.7043 02:13:17.56 2015-10-28T01:13:12.318Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.227 34.314 1499.7037 02:13:17.67 2015-10-28T01:13:12.318Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.227 34.314 1499.7035 02:13:17.79 2015-10-28T01:13:12.318Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.227 34.313 1499.7026 02:13:17.90 2015-10-28T01:13:14.319Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.227 34.313 1499.7032 02:13:18.03 2015-10-28T01:13:14.319Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.226 34.312 1499.7032 02:13:18.18 2015-10-28T01:13:14.319Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.226 34.312 1499.7025 02:13:18.29 2015-10-28T01:13:14.319Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.226 34.312 1499.7026 02:13:18.40 2015-10-28T01:13:14.319Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.225 34.311 1499.7020 02:13:18.51 2015-10-28T01:13:14.319Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.225 34.311 1499.7021 02:13:18.62 2015-10-28T01:13:14.319Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.225 34.311 1499.7015 02:13:18.74 2015-10-28T01:13:14.319Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.225 34.311 1499.7009 02:13:18.85 2015-10-28T01:13:14.319Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.224 34.310 1499.7007 02:13:18.96 2015-10-28T01:13:14.319Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.224 34.310 1499.7001 02:13:19.09 2015-10-28T01:13:14.319Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.224 34.310 1499.7003 02:13:19.20 2015-10-28T01:13:14.319Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.224 34.310 1499.7007 02:13:19.31 2015-10-28T01:13:14.319Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.224 34.310 1499.7003 02:13:19.43 2015-10-28T01:13:14.319Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.224 34.310 1499.6998 02:13:19.54 2015-10-28T01:13:14.319Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.224 34.310 1499.6995 02:13:19.65 2015-10-28T01:13:14.319Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.224 34.310 1499.6989 02:13:19.78 2015-10-28T01:13:14.319Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.224 34.310 1499.6979 02:13:19.89 2015-10-28T01:13:14.319Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.224 34.310 1499.6975 02:13:20.02 2015-10-28T01:13:15.458Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.224 34.310 1499.6973 02:13:20.13 2015-10-28T01:13:15.458Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.223 34.310 1499.6967 02:13:20.25 2015-10-28T01:13:15.458Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.223 34.311 1499.6958 02:13:20.36 2015-10-28T01:13:15.458Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.223 34.311 1499.6947 02:13:20.47 2015-10-28T01:13:15.458Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.223 34.310 1499.6964 02:13:20.58 2015-10-28T01:13:15.458Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.224 34.311 1499.6969 02:13:20.70 2015-10-28T01:13:15.458Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.224 34.310 1499.6981 02:13:20.81 2015-10-28T01:13:15.458Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.224 34.311 1499.6986 02:13:20.92 2015-10-28T01:13:15.458Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.224 34.311 1499.6985 02:13:21.05 2015-10-28T01:13:17.466Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.224 34.311 1499.6995 02:13:21.16 2015-10-28T01:13:17.466Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.225 34.311 1499.7008 02:13:21.32 2015-10-28T01:13:17.466Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.225 34.310 1499.7026 02:13:21.43 2015-10-28T01:13:17.466Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.225 34.310 1499.7024 02:13:21.55 2015-10-28T01:13:17.466Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.224 34.310 1499.7017 02:13:21.66 2015-10-28T01:13:17.466Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.224 34.310 1499.7010 02:13:21.77 2015-10-28T01:13:17.466Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.224 34.310 1499.7006 02:13:21.88 2015-10-28T01:13:17.466Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.224 34.310 1499.7018 02:13:22.02 2015-10-28T01:13:17.466Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.224 34.310 1499.7025 02:13:22.13 2015-10-28T01:13:17.466Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.224 34.311 1499.6997 02:13:22.24 2015-10-28T01:13:17.466Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.225 34.311 1499.6997 02:13:22.36 2015-10-28T01:13:17.466Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.225 34.312 1499.6997 02:13:22.47 2015-10-28T01:13:17.466Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.226 34.312 1499.7012 02:13:22.59 2015-10-28T01:13:17.466Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.226 34.312 1499.7014 02:13:22.70 2015-10-28T01:13:17.466Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.226 34.312 1499.7007 02:13:22.81 2015-10-28T01:13:17.466Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.226 34.312 1499.7002 02:13:22.92 2015-10-28T01:13:17.466Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.226 34.313 1499.6997 02:13:23.05 2015-10-28T01:13:17.466Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.226 34.312 1499.7001 02:13:23.17 2015-10-28T01:13:18.718Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.226 34.312 1499.7008 02:13:23.28 2015-10-28T01:13:18.718Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.226 34.313 1499.7018 02:13:23.39 2015-10-28T01:13:18.718Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.227 34.313 1499.7028 02:13:23.50 2015-10-28T01:13:18.718Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.227 34.313 1499.7032 02:13:23.61 2015-10-28T01:13:18.718Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.227 34.313 1499.7041 02:13:23.73 2015-10-28T01:13:18.718Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.227 34.312 1499.7048 02:13:23.84 2015-10-28T01:13:18.718Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.227 34.313 1499.7028 02:13:23.95 2015-10-28T01:13:18.718Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.227 34.313 1499.7028 02:13:24.09 2015-10-28T01:13:18.718Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.226 34.313 1499.7007 02:13:24.20 2015-10-28T01:13:18.718Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.226 34.313 1499.7001 02:13:24.31 2015-10-28T01:13:19.578Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.226 34.313 1499.6997 02:13:24.42 2015-10-28T01:13:19.578Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.226 34.313 1499.7002 02:13:24.58 2015-10-28T01:13:19.578Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.226 34.313 1499.7008 02:13:24.69 2015-10-28T01:13:19.578Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.226 34.314 1499.7001 02:13:24.80 2015-10-28T01:13:19.578Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.226 34.314 1499.7004 02:13:24.93 2015-10-28T01:13:19.578Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.226 34.313 1499.7000 02:13:25.06 2015-10-28T01:13:19.578Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.226 34.312 1499.7003 02:13:25.17 2015-10-28T01:13:21.449Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.226 34.312 1499.7009 02:13:25.28 2015-10-28T01:13:21.449Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.226 34.312 1499.7019 02:13:25.44 2015-10-28T01:13:21.449Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.226 34.312 1499.7018 02:13:25.55 2015-10-28T01:13:21.449Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.226 34.311 1499.7024 02:13:25.66 2015-10-28T01:13:21.449Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.225 34.311 1499.7020 02:13:25.77 2015-10-28T01:13:21.449Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.225 34.311 1499.7018 02:13:25.89 2015-10-28T01:13:21.449Z|I-OCEAN7-304-XXXX| 25.64 12.977 40.225 34.307 1499.7089 02:13:26.02 2015-10-28T01:13:21.449Z|I-OCEAN7-304-XXXX| 25.67 12.977 40.225 34.307 1499.7092 02:13:26.13 2015-10-28T01:13:21.449Z|I-OCEAN7-304-XXXX| 25.67 12.977 40.224 34.307 1499.7089 02:13:26.24 2015-10-28T01:13:21.449Z|I-OCEAN7-304-XXXX| 25.68 12.977 40.224 34.307 1499.7085 02:13:26.36 2015-10-28T01:13:21.449Z|I-OCEAN7-304-XXXX| 25.67 12.977 40.224 34.307 1499.7080 02:13:26.47 2015-10-28T01:13:21.449Z|I-OCEAN7-304-XXXX| 25.67 12.977 40.224 34.307 1499.7075 02:13:26.58 2015-10-28T01:13:21.449Z|I-OCEAN7-304-XXXX| 25.69 12.977 40.223 34.307 1499.7076 02:13:26.69 2015-10-28T01:13:21.449Z|I-OCEAN7-304-XXXX| 25.67 12.977 40.224 34.307 1499.7079 02:13:26.80 2015-10-28T01:13:21.449Z|I-OCEAN7-304-XXXX| 25.62 12.976 40.224 34.308 1499.7068 02:13:26.92 2015-10-28T01:13:21.449Z|I-OCEAN7-304-XXXX| 25.66 12.976 40.224 34.308 1499.7068 02:13:27.05 2015-10-28T01:13:21.713Z|I-OCEAN7-304-XXXX| 25.66 12.976 40.224 34.308 1499.7061 02:13:27.16 2015-10-28T01:13:21.713Z|I-OCEAN7-304-XXXX| 25.67 12.976 40.224 34.308 1499.7059 02:13:27.30 2015-10-28T01:13:23.726Z|I-OCEAN7-304-XXXX| 25.66 12.976 40.224 34.308 1499.7052 02:13:27.41 2015-10-28T01:13:23.726Z|I-OCEAN7-304-XXXX| 25.70 12.976 40.224 34.308 1499.7056 02:13:27.59 2015-10-28T01:13:23.726Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.224 34.309 1499.7042 02:13:27.70 2015-10-28T01:13:23.726Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.224 34.309 1499.7037 02:13:27.81 2015-10-28T01:13:23.726Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.224 34.309 1499.7035 02:13:27.92 2015-10-28T01:13:23.726Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.224 34.309 1499.7035 02:13:28.06 2015-10-28T01:13:23.726Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.223 34.308 1499.7034 02:13:28.17 2015-10-28T01:13:23.726Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.223 34.309 1499.6995 02:13:28.28 2015-10-28T01:13:23.726Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.223 34.309 1499.6985 02:13:28.39 2015-10-28T01:13:23.726Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.223 34.310 1499.6986 02:13:28.50 2015-10-28T01:13:23.726Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.223 34.309 1499.6980 02:13:28.62 2015-10-28T01:13:23.726Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.223 34.310 1499.6973 02:13:28.73 2015-10-28T01:13:23.726Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.223 34.310 1499.6974 02:13:28.84 2015-10-28T01:13:23.726Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.223 34.310 1499.6964 02:13:28.95 2015-10-28T01:13:23.726Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.222 34.310 1499.6962 02:13:29.09 2015-10-28T01:13:23.726Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.223 34.310 1499.6965 02:13:29.20 2015-10-28T01:13:23.726Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.222 34.309 1499.6965 02:13:29.31 2015-10-28T01:13:23.726Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.222 34.309 1499.6968 02:13:29.42 2015-10-28T01:13:25.690Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.222 34.308 1499.6967 02:13:29.53 2015-10-28T01:13:25.690Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.221 34.308 1499.6959 02:13:29.65 2015-10-28T01:13:25.690Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.222 34.308 1499.6963 02:13:29.76 2015-10-28T01:13:25.690Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.222 34.309 1499.6968 02:13:29.87 2015-10-28T01:13:25.690Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.222 34.308 1499.6974 02:13:30.00 2015-10-28T01:13:25.690Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.222 34.308 1499.6971 02:13:30.13 2015-10-28T01:13:25.690Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.221 34.308 1499.6965 02:13:30.24 2015-10-28T01:13:25.690Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.221 34.308 1499.6967 02:13:30.35 2015-10-28T01:13:25.690Z|I-OCEAN7-304-XXXX| 25.71 12.973 40.221 34.308 1499.6974 02:13:30.47 2015-10-28T01:13:25.690Z|I-OCEAN7-304-XXXX| 25.71 12.973 40.221 34.308 1499.6971 02:13:30.58 2015-10-28T01:13:25.690Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.222 34.308 1499.6968 02:13:30.69 2015-10-28T01:13:25.690Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.222 34.309 1499.6965 02:13:30.80 2015-10-28T01:13:25.690Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.222 34.309 1499.6959 02:13:30.92 2015-10-28T01:13:25.690Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.222 34.309 1499.6965 02:13:31.05 2015-10-28T01:13:25.690Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.223 34.310 1499.6968 02:13:31.16 2015-10-28T01:13:25.690Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.223 34.310 1499.6974 02:13:31.27 2015-10-28T01:13:25.690Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.224 34.310 1499.6979 02:13:31.38 2015-10-28T01:13:27.757Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.224 34.310 1499.6992 02:13:31.49 2015-10-28T01:13:27.757Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.224 34.310 1499.7007 02:13:31.61 2015-10-28T01:13:27.757Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.224 34.310 1499.7003 02:13:31.72 2015-10-28T01:13:27.757Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.225 34.311 1499.7008 02:13:31.83 2015-10-28T01:13:27.757Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.225 34.311 1499.7013 02:13:31.94 2015-10-28T01:13:27.757Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.225 34.311 1499.7014 02:13:32.07 2015-10-28T01:13:27.757Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.226 34.312 1499.7017 02:13:32.19 2015-10-28T01:13:27.757Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.226 34.312 1499.7020 02:13:32.30 2015-10-28T01:13:27.757Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.226 34.312 1499.7018 02:13:32.41 2015-10-28T01:13:27.757Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.226 34.312 1499.7021 02:13:32.52 2015-10-28T01:13:27.757Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.226 34.312 1499.7021 02:13:32.65 2015-10-28T01:13:27.757Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.226 34.312 1499.7024 02:13:32.76 2015-10-28T01:13:27.757Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.226 34.312 1499.7031 02:13:32.88 2015-10-28T01:13:27.757Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.226 34.312 1499.7029 02:13:33.00 2015-10-28T01:13:27.757Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.226 34.312 1499.7020 02:13:33.12 2015-10-28T01:13:27.757Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.226 34.312 1499.7007 02:13:33.23 2015-10-28T01:13:27.757Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.226 34.312 1499.7006 02:13:33.34 2015-10-28T01:13:27.757Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.226 34.312 1499.7008 02:13:33.45 2015-10-28T01:13:29.713Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.226 34.312 1499.7010 02:13:33.56 2015-10-28T01:13:29.713Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.225 34.311 1499.7012 02:13:33.67 2015-10-28T01:13:29.713Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.225 34.311 1499.7014 02:13:33.79 2015-10-28T01:13:29.713Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.225 34.311 1499.7014 02:13:33.90 2015-10-28T01:13:29.713Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.225 34.310 1499.7010 02:13:34.03 2015-10-28T01:13:29.714Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.224 34.310 1499.7008 02:13:34.14 2015-10-28T01:13:29.714Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.224 34.310 1499.7006 02:13:34.25 2015-10-28T01:13:29.714Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.224 34.309 1499.7008 02:13:34.36 2015-10-28T01:13:29.714Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.224 34.312 1499.6941 02:13:34.48 2015-10-28T01:13:29.714Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.223 34.312 1499.6942 02:13:34.59 2015-10-28T01:13:29.714Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.223 34.311 1499.6934 02:13:34.70 2015-10-28T01:13:29.714Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.223 34.312 1499.6932 02:13:34.81 2015-10-28T01:13:29.714Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.223 34.311 1499.6934 02:13:34.93 2015-10-28T01:13:29.714Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.223 34.312 1499.6927 02:13:35.06 2015-10-28T01:13:29.714Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.223 34.311 1499.6927 02:13:35.19 2015-10-28T01:13:29.714Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.223 34.311 1499.6921 02:13:35.30 2015-10-28T01:13:29.714Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.223 34.311 1499.6934 02:13:35.41 2015-10-28T01:13:31.873Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.223 34.311 1499.6941 02:13:35.52 2015-10-28T01:13:31.873Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.223 34.310 1499.6948 02:13:35.64 2015-10-28T01:13:31.873Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.223 34.310 1499.6959 02:13:35.75 2015-10-28T01:13:31.873Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.223 34.310 1499.6960 02:13:35.86 2015-10-28T01:13:31.873Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.223 34.310 1499.6973 02:13:35.97 2015-10-28T01:13:31.873Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.223 34.309 1499.6979 02:13:36.10 2015-10-28T01:13:31.873Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.223 34.309 1499.6989 02:13:36.21 2015-10-28T01:13:31.873Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.223 34.309 1499.6998 02:13:36.32 2015-10-28T01:13:31.873Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.223 34.309 1499.7003 02:13:36.43 2015-10-28T01:13:31.873Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.223 34.309 1499.7015 02:13:36.55 2015-10-28T01:13:31.873Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.223 34.309 1499.7009 02:13:36.66 2015-10-28T01:13:31.873Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.223 34.309 1499.7014 02:13:36.77 2015-10-28T01:13:31.873Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.224 34.309 1499.7031 02:13:36.89 2015-10-28T01:13:31.873Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.224 34.309 1499.7029 02:13:37.02 2015-10-28T01:13:31.873Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.224 34.309 1499.7029 02:13:37.13 2015-10-28T01:13:31.873Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.224 34.309 1499.7026 02:13:37.24 2015-10-28T01:13:31.873Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.224 34.309 1499.7026 02:13:37.35 2015-10-28T01:13:31.873Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.224 34.310 1499.7031 02:13:37.46 2015-10-28T01:13:31.873Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.224 34.310 1499.7032 02:13:37.58 2015-10-28T01:13:33.841Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.224 34.310 1499.7030 02:13:37.70 2015-10-28T01:13:33.841Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.224 34.310 1499.7025 02:13:37.81 2015-10-28T01:13:33.841Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.224 34.310 1499.7026 02:13:37.93 2015-10-28T01:13:33.841Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.224 34.310 1499.7019 02:13:38.06 2015-10-28T01:13:33.841Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.224 34.310 1499.7028 02:13:38.17 2015-10-28T01:13:33.841Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.224 34.309 1499.7029 02:13:38.28 2015-10-28T01:13:33.841Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.224 34.309 1499.7030 02:13:38.39 2015-10-28T01:13:33.841Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.224 34.309 1499.7025 02:13:38.51 2015-10-28T01:13:33.841Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.223 34.309 1499.7009 02:13:38.62 2015-10-28T01:13:33.841Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.223 34.309 1499.7012 02:13:38.73 2015-10-28T01:13:33.841Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.223 34.309 1499.7010 02:13:38.84 2015-10-28T01:13:33.841Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.223 34.309 1499.7012 02:13:38.95 2015-10-28T01:13:33.841Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.223 34.309 1499.7019 02:13:39.08 2015-10-28T01:13:33.841Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.224 34.311 1499.6980 02:13:39.20 2015-10-28T01:13:33.841Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.224 34.312 1499.6976 02:13:39.31 2015-10-28T01:13:33.841Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.224 34.312 1499.6970 02:13:39.42 2015-10-28T01:13:33.842Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.224 34.311 1499.6981 02:13:39.53 2015-10-28T01:13:35.104Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.224 34.311 1499.6984 02:13:39.64 2015-10-28T01:13:35.104Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.224 34.311 1499.6986 02:13:39.75 2015-10-28T01:13:35.104Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.224 34.311 1499.6998 02:13:39.86 2015-10-28T01:13:35.104Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.224 34.311 1499.6992 02:13:40.98 2015-10-28T01:13:35.104Z|I-OCEAN7-304-XXXX| 25.72 12.973 40.224 34.311 1499.6993 02:13:40.11 2015-10-28T01:13:35.104Z|I-OCEAN7-304-XXXX| 25.75 12.973 40.224 34.311 1499.7008 02:13:40.24 2015-10-28T01:13:35.104Z|I-OCEAN7-304-XXXX| 25.75 12.973 40.224 34.311 1499.7019 02:13:40.35 2015-10-28T01:13:35.104Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.224 34.310 1499.7020 02:13:40.46 2015-10-28T01:13:35.104Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.224 34.310 1499.7024 02:13:40.57 2015-10-28T01:13:35.104Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.224 34.310 1499.7025 02:13:40.69 2015-10-28T01:13:35.834Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.224 34.309 1499.7032 02:13:40.80 2015-10-28T01:13:35.834Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.224 34.309 1499.7039 02:13:40.96 2015-10-28T01:13:35.834Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.224 34.309 1499.7037 02:13:41.09 2015-10-28T01:13:35.834Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.224 34.309 1499.7036 02:13:41.20 2015-10-28T01:13:35.834Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.224 34.309 1499.7023 02:13:41.31 2015-10-28T01:13:35.834Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.224 34.309 1499.7019 02:13:41.42 2015-10-28T01:13:37.833Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.224 34.310 1499.7014 02:13:41.53 2015-10-28T01:13:37.833Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.224 34.310 1499.7004 02:13:41.68 2015-10-28T01:13:37.833Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.224 34.309 1499.7015 02:13:41.79 2015-10-28T01:13:37.833Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.224 34.309 1499.7009 02:13:41.91 2015-10-28T01:13:37.833Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.224 34.309 1499.7007 02:13:42.04 2015-10-28T01:13:37.833Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.224 34.310 1499.7003 02:13:42.15 2015-10-28T01:13:37.833Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.224 34.310 1499.7006 02:13:42.26 2015-10-28T01:13:37.833Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.224 34.310 1499.7000 02:13:42.37 2015-10-28T01:13:37.833Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.223 34.309 1499.7002 02:13:42.48 2015-10-28T01:13:37.833Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.223 34.309 1499.7006 02:13:42.59 2015-10-28T01:13:37.833Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.224 34.310 1499.7009 02:13:42.70 2015-10-28T01:13:37.833Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.224 34.310 1499.6998 02:13:42.83 2015-10-28T01:13:37.833Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.224 34.310 1499.7004 02:13:42.95 2015-10-28T01:13:37.833Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.224 34.310 1499.7010 02:13:43.08 2015-10-28T01:13:37.833Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.224 34.310 1499.7008 02:13:43.19 2015-10-28T01:13:37.833Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.224 34.309 1499.7007 02:13:43.30 2015-10-28T01:13:37.833Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.224 34.310 1499.7009 02:13:43.42 2015-10-28T01:13:37.833Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.224 34.310 1499.7001 02:13:43.53 2015-10-28T01:13:38.854Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.224 34.310 1499.6996 02:13:43.64 2015-10-28T01:13:38.854Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.224 34.310 1499.6991 02:13:43.75 2015-10-28T01:13:38.854Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.224 34.310 1499.6995 02:13:43.87 2015-10-28T01:13:38.854Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.224 34.310 1499.6990 02:13:44.00 2015-10-28T01:13:38.854Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.224 34.310 1499.6991 02:13:44.11 2015-10-28T01:13:38.854Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.224 34.310 1499.6989 02:13:44.22 2015-10-28T01:13:38.854Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.224 34.310 1499.6982 02:13:44.33 2015-10-28T01:13:38.854Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.223 34.310 1499.6987 02:13:44.44 2015-10-28T01:13:39.579Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.224 34.310 1499.6995 02:13:44.55 2015-10-28T01:13:39.579Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.224 34.310 1499.6996 02:13:44.71 2015-10-28T01:13:39.579Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.223 34.309 1499.6991 02:13:44.82 2015-10-28T01:13:39.579Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.223 34.309 1499.6991 02:13:44.93 2015-10-28T01:13:39.579Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.224 34.309 1499.6992 02:13:45.06 2015-10-28T01:13:39.579Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.224 34.309 1499.6993 02:13:45.17 2015-10-28T01:13:41.551Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.224 34.310 1499.7002 02:13:45.29 2015-10-28T01:13:41.551Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.224 34.309 1499.6998 02:13:45.42 2015-10-28T01:13:41.551Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.224 34.309 1499.7006 02:13:45.53 2015-10-28T01:13:41.551Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.224 34.310 1499.7014 02:13:45.64 2015-10-28T01:13:41.551Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.224 34.310 1499.7028 02:13:45.75 2015-10-28T01:13:41.551Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.225 34.310 1499.7032 02:13:45.86 2015-10-28T01:13:41.551Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.225 34.311 1499.7025 02:13:46.00 2015-10-28T01:13:41.551Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.226 34.311 1499.7034 02:13:46.11 2015-10-28T01:13:41.551Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.226 34.312 1499.7026 02:13:46.22 2015-10-28T01:13:41.551Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.226 34.312 1499.7018 02:13:46.34 2015-10-28T01:13:41.551Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.226 34.312 1499.7006 02:13:46.45 2015-10-28T01:13:41.551Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.226 34.312 1499.7013 02:13:46.56 2015-10-28T01:13:41.551Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.225 34.312 1499.7012 02:13:46.67 2015-10-28T01:13:41.551Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.225 34.312 1499.7010 02:13:46.79 2015-10-28T01:13:41.551Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.225 34.311 1499.7010 02:13:46.90 2015-10-28T01:13:41.551Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.225 34.311 1499.7014 02:13:47.03 2015-10-28T01:13:41.551Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.225 34.311 1499.7014 02:13:47.14 2015-10-28T01:13:41.551Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.225 34.311 1499.7014 02:13:47.25 2015-10-28T01:13:43.502Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.224 34.310 1499.7007 02:13:47.36 2015-10-28T01:13:43.502Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.223 34.310 1499.6991 02:13:47.48 2015-10-28T01:13:43.502Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.223 34.310 1499.6989 02:13:47.59 2015-10-28T01:13:43.502Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.223 34.309 1499.6996 02:13:47.70 2015-10-28T01:13:43.502Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.223 34.309 1499.7010 02:13:47.81 2015-10-28T01:13:43.502Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.223 34.308 1499.7015 02:13:47.94 2015-10-28T01:13:43.502Z|I-OCEAN7-304-XXXX| 25.76 12.974 40.223 34.308 1499.7029 02:13:48.07 2015-10-28T01:13:43.502Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.223 34.308 1499.7030 02:13:48.19 2015-10-28T01:13:43.502Z|I-OCEAN7-304-XXXX| 25.73 12.975 40.224 34.309 1499.7032 02:13:48.30 2015-10-28T01:13:43.502Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.224 34.309 1499.7031 02:13:48.41 2015-10-28T01:13:43.502Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.224 34.309 1499.7032 02:13:48.52 2015-10-28T01:13:43.502Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.224 34.310 1499.7031 02:13:48.63 2015-10-28T01:13:43.502Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.224 34.310 1499.7030 02:13:48.74 2015-10-28T01:13:43.502Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.225 34.310 1499.7029 02:13:48.85 2015-10-28T01:13:43.502Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.225 34.311 1499.7032 02:13:48.97 2015-10-28T01:13:43.502Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.226 34.311 1499.7036 02:13:49.10 2015-10-28T01:13:45.502Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.225 34.311 1499.7041 02:13:49.21 2015-10-28T01:13:45.502Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.225 34.311 1499.7041 02:13:49.35 2015-10-28T01:13:45.502Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.225 34.311 1499.7032 02:13:49.47 2015-10-28T01:13:45.502Z|I-OCEAN7-304-XXXX| 25.72 12.973 40.225 34.311 1499.7020 02:13:49.58 2015-10-28T01:13:45.502Z|I-OCEAN7-304-XXXX| 25.71 12.973 40.225 34.311 1499.7012 02:13:49.69 2015-10-28T01:13:45.502Z|I-OCEAN7-304-XXXX| 25.71 12.973 40.225 34.311 1499.7014 02:13:49.80 2015-10-28T01:13:45.502Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.225 34.311 1499.7019 02:13:49.91 2015-10-28T01:13:45.502Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.225 34.311 1499.7019 02:13:50.04 2015-10-28T01:13:45.502Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.225 34.310 1499.7025 02:13:50.15 2015-10-28T01:13:45.502Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.225 34.310 1499.7026 02:13:50.27 2015-10-28T01:13:45.502Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.225 34.310 1499.7029 02:13:50.38 2015-10-28T01:13:45.502Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.224 34.310 1499.7023 02:13:50.51 2015-10-28T01:13:45.502Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.225 34.310 1499.7025 02:13:50.62 2015-10-28T01:13:45.502Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.225 34.310 1499.7026 02:13:50.73 2015-10-28T01:13:45.502Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.225 34.311 1499.7034 02:13:50.85 2015-10-28T01:13:45.502Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.225 34.311 1499.7026 02:13:50.96 2015-10-28T01:13:45.502Z|I-OCEAN7-304-XXXX| 25.72 12.973 40.225 34.311 1499.7025 02:13:51.09 2015-10-28T01:13:45.502Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.225 34.311 1499.7024 02:13:51.20 2015-10-28T01:13:47.465Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.226 34.312 1499.7034 02:13:51.31 2015-10-28T01:13:47.465Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.226 34.311 1499.7029 02:13:51.42 2015-10-28T01:13:47.465Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.225 34.311 1499.7036 02:13:51.54 2015-10-28T01:13:47.465Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.225 34.310 1499.7037 02:13:51.65 2015-10-28T01:13:47.465Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.228 34.314 1499.7076 02:13:51.76 2015-10-28T01:13:47.466Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.229 34.315 1499.7085 02:13:51.88 2015-10-28T01:13:47.466Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.230 34.315 1499.7095 02:13:52.01 2015-10-28T01:13:47.466Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.231 34.315 1499.7106 02:13:52.12 2015-10-28T01:13:47.466Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.230 34.315 1499.7113 02:13:52.23 2015-10-28T01:13:47.466Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.231 34.315 1499.7113 02:13:52.34 2015-10-28T01:13:47.466Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.231 34.316 1499.7115 02:13:52.45 2015-10-28T01:13:47.466Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.232 34.317 1499.7125 02:13:52.56 2015-10-28T01:13:47.466Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.231 34.316 1499.7123 02:13:52.68 2015-10-28T01:13:47.466Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.231 34.315 1499.7109 02:13:52.79 2015-10-28T01:13:47.466Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.230 34.315 1499.7089 02:13:52.90 2015-10-28T01:13:47.466Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.229 34.314 1499.7073 02:13:53.05 2015-10-28T01:13:47.466Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.228 34.314 1499.7056 02:13:53.16 2015-10-28T01:13:47.684Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.227 34.313 1499.7051 02:13:53.27 2015-10-28T01:13:49.781Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.227 34.313 1499.7045 02:13:53.39 2015-10-28T01:13:49.781Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.227 34.312 1499.7046 02:13:53.54 2015-10-28T01:13:49.781Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.226 34.312 1499.7034 02:13:53.66 2015-10-28T01:13:49.781Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.225 34.311 1499.7025 02:13:53.77 2015-10-28T01:13:49.781Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.225 34.310 1499.7019 02:13:53.88 2015-10-28T01:13:49.781Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.224 34.310 1499.7014 02:13:54.01 2015-10-28T01:13:49.781Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.223 34.309 1499.7010 02:13:54.12 2015-10-28T01:13:49.781Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.228 34.313 1499.7057 02:13:54.24 2015-10-28T01:13:49.781Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.228 34.314 1499.7059 02:13:54.35 2015-10-28T01:13:49.781Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.229 34.315 1499.7061 02:13:54.46 2015-10-28T01:13:49.781Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.230 34.315 1499.7067 02:13:54.57 2015-10-28T01:13:49.781Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.230 34.316 1499.7074 02:13:54.68 2015-10-28T01:13:49.781Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.230 34.316 1499.7076 02:13:54.79 2015-10-28T01:13:49.781Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.231 34.317 1499.7069 02:13:54.91 2015-10-28T01:13:49.781Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.231 34.317 1499.7078 02:13:55.04 2015-10-28T01:13:49.781Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.231 34.317 1499.7072 02:13:55.15 2015-10-28T01:13:49.781Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.230 34.316 1499.7057 02:13:55.26 2015-10-28T01:13:49.781Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.229 34.316 1499.7050 02:13:55.37 2015-10-28T01:13:49.781Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.228 34.315 1499.7046 02:13:55.48 2015-10-28T01:13:52.057Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.228 34.314 1499.7045 02:13:55.61 2015-10-28T01:13:52.057Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.227 34.313 1499.7035 02:13:55.82 2015-10-28T01:13:52.057Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.226 34.312 1499.7018 02:13:55.93 2015-10-28T01:13:52.057Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.225 34.311 1499.7008 02:13:56.06 2015-10-28T01:13:52.057Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.224 34.311 1499.7002 02:13:56.17 2015-10-28T01:13:52.057Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.224 34.310 1499.6987 02:13:56.28 2015-10-28T01:13:52.057Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.223 34.309 1499.6973 02:13:56.40 2015-10-28T01:13:52.057Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.222 34.308 1499.6963 02:13:56.51 2015-10-28T01:13:52.057Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.221 34.307 1499.6956 02:13:56.62 2015-10-28T01:13:52.057Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.221 34.307 1499.6963 02:13:56.73 2015-10-28T01:13:52.057Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.220 34.307 1499.6956 02:13:56.84 2015-10-28T01:13:52.057Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.220 34.306 1499.6956 02:13:56.95 2015-10-28T01:13:52.057Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.220 34.306 1499.6957 02:13:57.08 2015-10-28T01:13:52.057Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.220 34.306 1499.6953 02:13:57.19 2015-10-28T01:13:52.057Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.220 34.306 1499.6949 02:13:57.31 2015-10-28T01:13:52.057Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.220 34.306 1499.6948 02:13:57.42 2015-10-28T01:13:52.057Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.220 34.306 1499.6946 02:13:57.53 2015-10-28T01:13:52.057Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.219 34.306 1499.6936 02:13:57.64 2015-10-28T01:13:52.058Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.219 34.305 1499.6936 02:13:57.75 2015-10-28T01:13:54.135Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.219 34.305 1499.6952 02:13:57.86 2015-10-28T01:13:54.135Z|I-OCEAN7-304-XXXX| 25.60 12.975 40.218 34.304 1499.6952 02:13:57.97 2015-10-28T01:13:54.135Z|I-OCEAN7-304-XXXX| 25.60 12.975 40.218 34.303 1499.6957 02:13:58.10 2015-10-28T01:13:54.135Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.218 34.303 1499.6964 02:13:58.23 2015-10-28T01:13:54.135Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.218 34.303 1499.6968 02:13:58.34 2015-10-28T01:13:54.135Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.217 34.302 1499.6969 02:13:58.46 2015-10-28T01:13:54.135Z|I-OCEAN7-304-XXXX| 25.62 12.976 40.217 34.302 1499.6967 02:13:58.57 2015-10-28T01:13:54.135Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.217 34.301 1499.6959 02:13:58.69 2015-10-28T01:13:54.135Z|I-OCEAN7-304-XXXX| 25.63 12.976 40.216 34.301 1499.6957 02:13:58.80 2015-10-28T01:13:54.135Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.216 34.301 1499.6954 02:13:58.91 2015-10-28T01:13:54.135Z|I-OCEAN7-304-XXXX| 25.63 12.976 40.216 34.300 1499.6956 02:13:59.04 2015-10-28T01:13:54.135Z|I-OCEAN7-304-XXXX| 25.63 12.976 40.216 34.300 1499.6957 02:13:59.15 2015-10-28T01:13:54.135Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.216 34.301 1499.6958 02:13:59.27 2015-10-28T01:13:54.135Z|I-OCEAN7-304-XXXX| 25.63 12.976 40.216 34.300 1499.6960 02:13:59.38 2015-10-28T01:13:54.135Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.216 34.300 1499.6970 02:13:59.49 2015-10-28T01:13:54.135Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.216 34.301 1499.6970 02:13:59.60 2015-10-28T01:13:54.135Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.216 34.301 1499.6970 02:13:59.71 2015-10-28T01:13:54.135Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.216 34.301 1499.6965 02:13:59.82 2015-10-28T01:13:56.092Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.216 34.301 1499.6959 02:13:59.94 2015-10-28T01:13:56.092Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.216 34.301 1499.6959 02:14:00.07 2015-10-28T01:13:56.092Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.217 34.302 1499.6965 02:14:00.18 2015-10-28T01:13:56.092Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.217 34.302 1499.6960 02:14:00.29 2015-10-28T01:13:56.092Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.218 34.303 1499.6967 02:14:00.40 2015-10-28T01:13:56.092Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.218 34.303 1499.6974 02:14:00.51 2015-10-28T01:13:56.092Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.218 34.302 1499.6984 02:14:00.63 2015-10-28T01:13:56.092Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.218 34.302 1499.6981 02:14:00.75 2015-10-28T01:13:56.092Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.217 34.302 1499.6971 02:14:00.87 2015-10-28T01:13:56.092Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.218 34.303 1499.6979 02:14:01.00 2015-10-28T01:13:56.092Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.218 34.303 1499.6980 02:14:01.11 2015-10-28T01:13:56.092Z|I-OCEAN7-304-XXXX| 25.70 12.975 40.218 34.303 1499.6976 02:14:01.22 2015-10-28T01:13:56.092Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.219 34.304 1499.6970 02:14:01.33 2015-10-28T01:13:56.092Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.219 34.305 1499.6957 02:14:01.44 2015-10-28T01:13:56.092Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.219 34.305 1499.6964 02:14:01.56 2015-10-28T01:13:56.092Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.220 34.305 1499.6971 02:14:01.67 2015-10-28T01:13:56.092Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.220 34.306 1499.6979 02:14:01.78 2015-10-28T01:13:56.314Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.221 34.306 1499.6985 02:14:01.89 2015-10-28T01:13:58.375Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.222 34.307 1499.6989 02:14:02.03 2015-10-28T01:13:58.375Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.222 34.308 1499.6992 02:14:02.23 2015-10-28T01:13:58.375Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.223 34.309 1499.7002 02:14:02.34 2015-10-28T01:13:58.375Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.224 34.310 1499.7014 02:14:02.45 2015-10-28T01:13:58.375Z|I-OCEAN7-304-XXXX| 25.75 12.974 40.225 34.311 1499.7034 02:14:02.57 2015-10-28T01:13:58.375Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.226 34.312 1499.7040 02:14:02.68 2015-10-28T01:13:58.375Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.226 34.312 1499.7046 02:14:02.79 2015-10-28T01:13:58.375Z|I-OCEAN7-304-XXXX| 25.77 12.974 40.226 34.312 1499.7051 02:14:02.90 2015-10-28T01:13:58.375Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.226 34.312 1499.7045 02:14:03.04 2015-10-28T01:13:58.375Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.226 34.311 1499.7037 02:14:03.15 2015-10-28T01:13:58.375Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.225 34.311 1499.7045 02:14:03.26 2015-10-28T01:13:58.375Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.225 34.311 1499.7036 02:14:03.39 2015-10-28T01:13:58.375Z|I-OCEAN7-304-XXXX| 25.73 12.974 40.225 34.311 1499.7035 02:14:03.51 2015-10-28T01:13:58.375Z|I-OCEAN7-304-XXXX| 25.78 12.974 40.225 34.311 1499.7042 02:14:03.62 2015-10-28T01:13:58.375Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.224 34.310 1499.7015 02:14:03.73 2015-10-28T01:13:58.375Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.223 34.309 1499.7004 02:14:03.84 2015-10-28T01:13:58.375Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.222 34.308 1499.6993 02:14:03.95 2015-10-28T01:13:59.034Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.221 34.307 1499.7000 02:14:04.09 2015-10-28T01:13:59.034Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.220 34.306 1499.6989 02:14:04.29 2015-10-28T01:13:59.035Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.220 34.305 1499.6975 02:14:04.40 2015-10-28T01:13:59.035Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.219 34.304 1499.6971 02:14:04.51 2015-10-28T01:13:59.035Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.219 34.304 1499.6965 02:14:04.62