2015-10-28T01:12:01.423Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.228 34.314 1499.7036 02:12:05.17 2015-10-28T01:12:01.423Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.228 34.314 1499.7050 02:12:05.30 2015-10-28T01:12:01.423Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.228 34.314 1499.7051 02:12:05.41 2015-10-28T01:12:01.423Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.228 34.314 1499.7057 02:12:05.52 2015-10-28T01:12:01.423Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.228 34.314 1499.7058 02:12:05.63 2015-10-28T01:12:01.423Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.228 34.313 1499.7057 02:12:05.74 2015-10-28T01:12:01.423Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.228 34.313 1499.7058 02:12:05.85 2015-10-28T01:12:01.423Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.228 34.313 1499.7051 02:12:05.96 2015-10-28T01:12:01.423Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.227 34.313 1499.7047 02:12:06.09 2015-10-28T01:12:01.423Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.227 34.312 1499.7048 02:12:06.21 2015-10-28T01:12:01.423Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.227 34.312 1499.7051 02:12:06.32 2015-10-28T01:12:01.423Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.227 34.313 1499.7052 02:12:06.43 2015-10-28T01:12:01.423Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.228 34.313 1499.7062 02:12:06.54 2015-10-28T01:12:01.423Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.224 34.309 1499.7030 02:12:06.66 2015-10-28T01:12:01.423Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.224 34.309 1499.7030 02:12:06.77 2015-10-28T01:12:01.423Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.224 34.309 1499.7030 02:12:06.88 2015-10-28T01:12:01.423Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.224 34.309 1499.7026 02:12:07.01 2015-10-28T01:12:01.423Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.225 34.310 1499.7035 02:12:07.12 2015-10-28T01:12:03.385Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.225 34.310 1499.7057 02:12:07.23 2015-10-28T01:12:03.385Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.225 34.309 1499.7056 02:12:07.34 2015-10-28T01:12:03.385Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.225 34.309 1499.7054 02:12:07.45 2015-10-28T01:12:03.385Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.225 34.309 1499.7061 02:12:07.57 2015-10-28T01:12:03.385Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.225 34.310 1499.7063 02:12:07.68 2015-10-28T01:12:03.385Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.226 34.311 1499.7058 02:12:07.80 2015-10-28T01:12:03.385Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.226 34.310 1499.7069 02:12:07.92 2015-10-28T01:12:03.385Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.226 34.310 1499.7083 02:12:08.05 2015-10-28T01:12:03.385Z|I-OCEAN7-304-XXXX| 25.68 12.976 40.227 34.311 1499.7087 02:12:08.16 2015-10-28T01:12:03.385Z|I-OCEAN7-304-XXXX| 25.71 12.975 40.227 34.311 1499.7092 02:12:08.27 2015-10-28T01:12:03.385Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.228 34.312 1499.7089 02:12:08.38 2015-10-28T01:12:03.385Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.228 34.312 1499.7091 02:12:08.50 2015-10-28T01:12:03.385Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.228 34.313 1499.7094 02:12:08.61 2015-10-28T01:12:03.385Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.228 34.313 1499.7091 02:12:08.72 2015-10-28T01:12:03.385Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.228 34.312 1499.7081 02:12:08.83 2015-10-28T01:12:03.385Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.228 34.313 1499.7073 02:12:08.94 2015-10-28T01:12:03.385Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.227 34.312 1499.7075 02:12:09.07 2015-10-28T01:12:05.218Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.227 34.312 1499.7062 02:12:09.19 2015-10-28T01:12:05.218Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.226 34.311 1499.7054 02:12:09.30 2015-10-28T01:12:05.218Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.226 34.311 1499.7052 02:12:09.41 2015-10-28T01:12:05.218Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.226 34.311 1499.7057 02:12:09.52 2015-10-28T01:12:05.218Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.226 34.311 1499.7054 02:12:09.63 2015-10-28T01:12:05.218Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.226 34.310 1499.7048 02:12:09.75 2015-10-28T01:12:05.218Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.225 34.310 1499.7051 02:12:09.86 2015-10-28T01:12:05.218Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.225 34.310 1499.7054 02:12:09.97 2015-10-28T01:12:05.218Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.225 34.309 1499.7045 02:12:10.10 2015-10-28T01:12:05.218Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.224 34.309 1499.7043 02:12:10.21 2015-10-28T01:12:05.218Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.224 34.309 1499.7032 02:12:10.34 2015-10-28T01:12:05.218Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.224 34.309 1499.7030 02:12:10.45 2015-10-28T01:12:05.218Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.224 34.309 1499.7028 02:12:10.57 2015-10-28T01:12:05.218Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.224 34.309 1499.7037 02:12:10.68 2015-10-28T01:12:05.218Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.224 34.309 1499.7035 02:12:10.79 2015-10-28T01:12:05.880Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.224 34.309 1499.7034 02:12:10.91 2015-10-28T01:12:05.880Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.224 34.309 1499.7031 02:12:11.13 2015-10-28T01:12:05.880Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.223 34.308 1499.7029 02:12:11.24 2015-10-28T01:12:05.880Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.224 34.308 1499.7029 02:12:11.35 2015-10-28T01:12:05.880Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.224 34.309 1499.7039 02:12:11.46 2015-10-28T01:12:07.770Z|I-OCEAN7-304-XXXX| 25.60 12.975 40.224 34.309 1499.7030 02:12:11.58 2015-10-28T01:12:07.770Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.224 34.309 1499.7014 02:12:11.73 2015-10-28T01:12:07.770Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.224 34.310 1499.7009 02:12:11.85 2015-10-28T01:12:07.770Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.224 34.310 1499.7014 02:12:11.96 2015-10-28T01:12:07.770Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.225 34.311 1499.7013 02:12:12.09 2015-10-28T01:12:07.770Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.225 34.311 1499.7004 02:12:12.20 2015-10-28T01:12:07.770Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.225 34.311 1499.7003 02:12:12.32 2015-10-28T01:12:07.770Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.225 34.311 1499.7009 02:12:12.43 2015-10-28T01:12:07.770Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.226 34.312 1499.7010 02:12:12.54 2015-10-28T01:12:07.770Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.226 34.312 1499.7008 02:12:12.65 2015-10-28T01:12:07.770Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.226 34.312 1499.7014 02:12:12.76 2015-10-28T01:12:07.770Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.227 34.313 1499.7021 02:12:12.87 2015-10-28T01:12:07.770Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.227 34.313 1499.7024 02:12:13.02 2015-10-28T01:12:07.771Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.227 34.314 1499.7026 02:12:13.13 2015-10-28T01:12:07.771Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.228 34.314 1499.7025 02:12:13.24 2015-10-28T01:12:07.771Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.227 34.313 1499.7020 02:12:13.36 2015-10-28T01:12:09.761Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.227 34.313 1499.7015 02:12:13.47 2015-10-28T01:12:09.761Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.226 34.313 1499.7023 02:12:13.63 2015-10-28T01:12:09.761Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.226 34.312 1499.7019 02:12:13.74 2015-10-28T01:12:09.761Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.226 34.312 1499.7013 02:12:13.85 2015-10-28T01:12:09.761Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.226 34.312 1499.7012 02:12:13.96 2015-10-28T01:12:09.761Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.226 34.312 1499.7003 02:12:14.09 2015-10-28T01:12:09.761Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.225 34.311 1499.7004 02:12:14.20 2015-10-28T01:12:09.761Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.225 34.311 1499.7004 02:12:14.32 2015-10-28T01:12:09.761Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.224 34.310 1499.7000 02:12:14.43 2015-10-28T01:12:09.761Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.224 34.310 1499.6997 02:12:14.54 2015-10-28T01:12:09.761Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.224 34.310 1499.6998 02:12:14.65 2015-10-28T01:12:09.761Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.224 34.310 1499.7001 02:12:14.77 2015-10-28T01:12:09.761Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.224 34.310 1499.7001 02:12:14.88 2015-10-28T01:12:09.761Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.224 34.310 1499.6991 02:12:15.01 2015-10-28T01:12:09.761Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.224 34.310 1499.6987 02:12:15.12 2015-10-28T01:12:09.761Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.224 34.310 1499.6985 02:12:15.23 2015-10-28T01:12:09.761Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.225 34.311 1499.6997 02:12:15.35 2015-10-28T01:12:11.375Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.225 34.312 1499.6995 02:12:15.46 2015-10-28T01:12:11.375Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.225 34.311 1499.6991 02:12:15.59 2015-10-28T01:12:11.375Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.225 34.311 1499.6995 02:12:15.70 2015-10-28T01:12:11.375Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.226 34.312 1499.7012 02:12:15.81 2015-10-28T01:12:11.375Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.226 34.313 1499.7020 02:12:15.93 2015-10-28T01:12:11.375Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.227 34.314 1499.7023 02:12:16.06 2015-10-28T01:12:11.375Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.228 34.314 1499.7031 02:12:16.17 2015-10-28T01:12:11.375Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.228 34.314 1499.7040 02:12:16.28 2015-10-28T01:12:11.375Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.228 34.315 1499.7045 02:12:16.39 2015-10-28T01:12:11.375Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.228 34.315 1499.7047 02:12:16.50 2015-10-28T01:12:11.375Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.229 34.315 1499.7050 02:12:16.62 2015-10-28T01:12:11.375Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.229 34.315 1499.7057 02:12:16.73 2015-10-28T01:12:11.375Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.229 34.315 1499.7068 02:12:16.84 2015-10-28T01:12:11.375Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.230 34.316 1499.7079 02:12:16.95 2015-10-28T01:12:12.920Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.230 34.316 1499.7076 02:12:17.08 2015-10-28T01:12:12.920Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.231 34.316 1499.7086 02:12:17.24 2015-10-28T01:12:12.920Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.231 34.317 1499.7100 02:12:17.35 2015-10-28T01:12:12.920Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.232 34.317 1499.7103 02:12:17.46 2015-10-28T01:12:12.920Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.232 34.318 1499.7113 02:12:17.58 2015-10-28T01:12:12.921Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.233 34.318 1499.7119 02:12:17.69 2015-10-28T01:12:12.921Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.233 34.318 1499.7119 02:12:17.80 2015-10-28T01:12:12.921Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.233 34.318 1499.7129 02:12:17.91 2015-10-28T01:12:12.921Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.233 34.319 1499.7125 02:12:18.04 2015-10-28T01:12:12.921Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.233 34.319 1499.7126 02:12:18.17 2015-10-28T01:12:12.921Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.234 34.319 1499.7124 02:12:18.28 2015-10-28T01:12:12.921Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.234 34.320 1499.7122 02:12:18.39 2015-10-28T01:12:12.921Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.234 34.320 1499.7122 02:12:18.51 2015-10-28T01:12:14.928Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.235 34.320 1499.7126 02:12:18.61 2015-10-28T01:12:14.928Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.235 34.320 1499.7126 02:12:18.77 2015-10-28T01:12:14.928Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.235 34.320 1499.7126 02:12:18.88 2015-10-28T01:12:14.928Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.235 34.321 1499.7136 02:12:19.01 2015-10-28T01:12:14.928Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.235 34.321 1499.7137 02:12:19.13 2015-10-28T01:12:14.928Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.235 34.321 1499.7137 02:12:19.24 2015-10-28T01:12:14.928Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.235 34.320 1499.7134 02:12:19.35 2015-10-28T01:12:14.928Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.235 34.320 1499.7123 02:12:19.46 2015-10-28T01:12:14.928Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.235 34.321 1499.7128 02:12:19.58 2015-10-28T01:12:14.928Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.235 34.321 1499.7115 02:12:19.69 2015-10-28T01:12:14.928Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.235 34.321 1499.7118 02:12:19.80 2015-10-28T01:12:14.928Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.235 34.321 1499.7118 02:12:19.91 2015-10-28T01:12:14.928Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.235 34.321 1499.7118 02:12:20.04 2015-10-28T01:12:14.928Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.235 34.320 1499.7118 02:12:20.16 2015-10-28T01:12:14.928Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.234 34.320 1499.7118 02:12:20.27 2015-10-28T01:12:14.928Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.234 34.321 1499.7112 02:12:20.38 2015-10-28T01:12:14.928Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.235 34.321 1499.7108 02:12:20.49 2015-10-28T01:12:14.928Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.235 34.321 1499.7115 02:12:20.60 2015-10-28T01:12:17.089Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.235 34.321 1499.7114 02:12:20.73 2015-10-28T01:12:17.090Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.235 34.321 1499.7109 02:12:20.84 2015-10-28T01:12:17.090Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.234 34.321 1499.7109 02:12:20.95 2015-10-28T01:12:17.090Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.234 34.320 1499.7104 02:12:21.08 2015-10-28T01:12:17.090Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.234 34.320 1499.7102 02:12:21.20 2015-10-28T01:12:17.090Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.233 34.320 1499.7095 02:12:21.31 2015-10-28T01:12:17.090Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.234 34.320 1499.7090 02:12:21.42 2015-10-28T01:12:17.090Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.234 34.320 1499.7084 02:12:21.53 2015-10-28T01:12:17.090Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.233 34.320 1499.7079 02:12:21.64 2015-10-28T01:12:17.090Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.233 34.319 1499.7079 02:12:21.76 2015-10-28T01:12:17.090Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.233 34.319 1499.7081 02:12:21.86 2015-10-28T01:12:17.090Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.232 34.318 1499.7072 02:12:22.00 2015-10-28T01:12:17.090Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.231 34.318 1499.7065 02:12:22.11 2015-10-28T01:12:17.090Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.231 34.317 1499.7067 02:12:22.22 2015-10-28T01:12:17.090Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.231 34.318 1499.7056 02:12:22.33 2015-10-28T01:12:17.090Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.232 34.318 1499.7061 02:12:22.44 2015-10-28T01:12:17.090Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.232 34.318 1499.7058 02:12:22.55 2015-10-28T01:12:17.090Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.232 34.318 1499.7065 02:12:22.67 2015-10-28T01:12:17.090Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.232 34.318 1499.7073 02:12:22.78 2015-10-28T01:12:19.050Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.231 34.318 1499.7065 02:12:22.89 2015-10-28T01:12:19.050Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.231 34.318 1499.7068 02:12:23.02 2015-10-28T01:12:19.050Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.231 34.318 1499.7053 02:12:23.13 2015-10-28T01:12:19.050Z|I-OCEAN7-304-XXXX| 25.56 12.975 40.232 34.316 1499.7098 02:12:23.26 2015-10-28T01:12:19.050Z|I-OCEAN7-304-XXXX| 25.56 12.975 40.232 34.316 1499.7109 02:12:23.37 2015-10-28T01:12:19.050Z|I-OCEAN7-304-XXXX| 25.55 12.975 40.232 34.317 1499.7117 02:12:23.48 2015-10-28T01:12:19.050Z|I-OCEAN7-304-XXXX| 25.56 12.975 40.232 34.317 1499.7125 02:12:23.60 2015-10-28T01:12:19.050Z|I-OCEAN7-304-XXXX| 25.60 12.976 40.233 34.317 1499.7139 02:12:23.71 2015-10-28T01:12:19.050Z|I-OCEAN7-304-XXXX| 25.56 12.976 40.233 34.317 1499.7146 02:12:23.82 2015-10-28T01:12:19.050Z|I-OCEAN7-304-XXXX| 25.56 12.976 40.233 34.316 1499.7148 02:12:23.93 2015-10-28T01:12:19.050Z|I-OCEAN7-304-XXXX| 25.59 12.976 40.232 34.315 1499.7151 02:12:24.06 2015-10-28T01:12:19.050Z|I-OCEAN7-304-XXXX| 25.60 12.976 40.231 34.315 1499.7136 02:12:24.18 2015-10-28T01:12:19.051Z|I-OCEAN7-304-XXXX| 25.59 12.976 40.231 34.315 1499.7124 02:12:24.29 2015-10-28T01:12:19.051Z|I-OCEAN7-304-XXXX| 25.59 12.975 40.231 34.315 1499.7112 02:12:24.40 2015-10-28T01:12:19.051Z|I-OCEAN7-304-XXXX| 25.56 12.975 40.231 34.315 1499.7106 02:12:24.51 2015-10-28T01:12:19.051Z|I-OCEAN7-304-XXXX| 25.59 12.975 40.232 34.316 1499.7112 02:12:24.63 2015-10-28T01:12:19.051Z|I-OCEAN7-304-XXXX| 25.59 12.975 40.232 34.316 1499.7104 02:12:24.74 2015-10-28T01:12:21.022Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.232 34.316 1499.7102 02:12:24.85 2015-10-28T01:12:21.022Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.231 34.316 1499.7087 02:12:24.96 2015-10-28T01:12:21.022Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.231 34.316 1499.7087 02:12:25.10 2015-10-28T01:12:21.022Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.230 34.315 1499.7076 02:12:25.21 2015-10-28T01:12:21.022Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.230 34.315 1499.7070 02:12:25.32 2015-10-28T01:12:21.022Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.230 34.316 1499.7061 02:12:25.43 2015-10-28T01:12:21.022Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.229 34.316 1499.7053 02:12:25.54 2015-10-28T01:12:21.022Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.230 34.316 1499.7051 02:12:25.66 2015-10-28T01:12:21.022Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.230 34.317 1499.7050 02:12:25.79 2015-10-28T01:12:21.022Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.231 34.317 1499.7052 02:12:25.90 2015-10-28T01:12:21.022Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.231 34.317 1499.7054 02:12:26.03 2015-10-28T01:12:21.022Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.230 34.317 1499.7062 02:12:26.14 2015-10-28T01:12:21.022Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.230 34.316 1499.7058 02:12:26.25 2015-10-28T01:12:21.022Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.230 34.316 1499.7059 02:12:26.36 2015-10-28T01:12:21.022Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.229 34.315 1499.7056 02:12:26.47 2015-10-28T01:12:21.022Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.228 34.314 1499.7047 02:12:26.58 2015-10-28T01:12:21.022Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.228 34.314 1499.7043 02:12:26.70 2015-10-28T01:12:23.083Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.227 34.314 1499.7041 02:12:26.82 2015-10-28T01:12:23.083Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.228 34.314 1499.7039 02:12:26.93 2015-10-28T01:12:23.083Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.228 34.314 1499.7035 02:12:27.06 2015-10-28T01:12:23.083Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.228 34.315 1499.7043 02:12:27.17 2015-10-28T01:12:23.083Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.228 34.315 1499.7042 02:12:27.28 2015-10-28T01:12:23.083Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.228 34.315 1499.7036 02:12:27.39 2015-10-28T01:12:23.083Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.228 34.314 1499.7034 02:12:27.51 2015-10-28T01:12:23.083Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.227 34.313 1499.7032 02:12:27.62 2015-10-28T01:12:23.083Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.227 34.313 1499.7034 02:12:27.73 2015-10-28T01:12:23.083Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.227 34.313 1499.7035 02:12:27.84 2015-10-28T01:12:23.083Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.227 34.313 1499.7041 02:12:27.95 2015-10-28T01:12:23.083Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.227 34.313 1499.7039 02:12:28.09 2015-10-28T01:12:23.083Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.227 34.313 1499.7046 02:12:28.20 2015-10-28T01:12:23.083Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.227 34.313 1499.7054 02:12:28.32 2015-10-28T01:12:23.083Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.227 34.313 1499.7052 02:12:28.44 2015-10-28T01:12:23.083Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.227 34.313 1499.7058 02:12:28.55 2015-10-28T01:12:23.083Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.227 34.313 1499.7054 02:12:28.66 2015-10-28T01:12:23.083Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.227 34.312 1499.7048 02:12:28.77 2015-10-28T01:12:25.046Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.226 34.312 1499.7039 02:12:28.88 2015-10-28T01:12:25.046Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.226 34.311 1499.7043 02:12:29.01 2015-10-28T01:12:25.046Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.226 34.311 1499.7040 02:12:29.12 2015-10-28T01:12:25.046Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.226 34.311 1499.7035 02:12:29.24 2015-10-28T01:12:25.046Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.225 34.311 1499.7032 02:12:29.35 2015-10-28T01:12:25.046Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.225 34.311 1499.7031 02:12:29.46 2015-10-28T01:12:25.046Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.226 34.311 1499.7035 02:12:29.57 2015-10-28T01:12:25.046Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.226 34.311 1499.7036 02:12:29.68 2015-10-28T01:12:25.046Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.226 34.312 1499.7036 02:12:29.79 2015-10-28T01:12:25.046Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.226 34.312 1499.7036 02:12:29.91 2015-10-28T01:12:25.046Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.226 34.313 1499.7034 02:12:30.04 2015-10-28T01:12:25.046Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.227 34.313 1499.7029 02:12:30.15 2015-10-28T01:12:25.046Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.227 34.313 1499.7029 02:12:30.26 2015-10-28T01:12:25.046Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.227 34.313 1499.7034 02:12:30.38 2015-10-28T01:12:25.046Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.228 34.313 1499.7037 02:12:30.49 2015-10-28T01:12:25.046Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.228 34.314 1499.7042 02:12:30.60 2015-10-28T01:12:25.046Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.228 34.314 1499.7046 02:12:30.71 2015-10-28T01:12:26.976Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.228 34.314 1499.7048 02:12:30.84 2015-10-28T01:12:26.976Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.228 34.314 1499.7050 02:12:30.95 2015-10-28T01:12:26.976Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.228 34.314 1499.7053 02:12:31.08 2015-10-28T01:12:26.976Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.228 34.314 1499.7048 02:12:31.20 2015-10-28T01:12:26.976Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.228 34.314 1499.7047 02:12:31.31 2015-10-28T01:12:26.976Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.228 34.314 1499.7051 02:12:31.42 2015-10-28T01:12:26.976Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.229 34.314 1499.7057 02:12:31.53 2015-10-28T01:12:26.976Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.228 34.314 1499.7054 02:12:31.64 2015-10-28T01:12:26.976Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.228 34.314 1499.7053 02:12:31.76 2015-10-28T01:12:26.976Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.228 34.314 1499.7058 02:12:31.87 2015-10-28T01:12:26.976Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.229 34.314 1499.7059 02:12:32.00 2015-10-28T01:12:26.976Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.229 34.314 1499.7059 02:12:32.11 2015-10-28T01:12:26.976Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.229 34.315 1499.7063 02:12:32.22 2015-10-28T01:12:26.976Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.229 34.315 1499.7067 02:12:32.33 2015-10-28T01:12:26.976Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.229 34.315 1499.7059 02:12:32.44 2015-10-28T01:12:26.976Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.229 34.314 1499.7062 02:12:32.56 2015-10-28T01:12:27.250Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.229 34.314 1499.7072 02:12:32.67 2015-10-28T01:12:27.250Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.229 34.313 1499.7076 02:12:32.83 2015-10-28T01:12:28.096Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.229 34.314 1499.7080 02:12:32.94 2015-10-28T01:12:28.096Z|I-OCEAN7-304-XXXX| 25.59 12.975 40.228 34.313 1499.7065 02:12:33.10 2015-10-28T01:12:28.096Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.228 34.313 1499.7057 02:12:33.21 2015-10-28T01:12:28.096Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.228 34.313 1499.7050 02:12:33.33 2015-10-28T01:12:28.096Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.227 34.313 1499.7050 02:12:33.45 2015-10-28T01:12:28.096Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.227 34.313 1499.7059 02:12:33.57 2015-10-28T01:12:28.096Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.227 34.312 1499.7057 02:12:33.68 2015-10-28T01:12:30.241Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.227 34.312 1499.7054 02:12:33.79 2015-10-28T01:12:30.241Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.226 34.311 1499.7051 02:12:34.01 2015-10-28T01:12:30.241Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.226 34.310 1499.7046 02:12:34.12 2015-10-28T01:12:30.241Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.225 34.310 1499.7045 02:12:34.24 2015-10-28T01:12:30.241Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.225 34.310 1499.7050 02:12:34.35 2015-10-28T01:12:30.241Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.226 34.311 1499.7051 02:12:34.46 2015-10-28T01:12:30.241Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.226 34.311 1499.7041 02:12:34.57 2015-10-28T01:12:30.241Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.226 34.311 1499.7035 02:12:34.68 2015-10-28T01:12:30.241Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.226 34.311 1499.7029 02:12:34.80 2015-10-28T01:12:30.241Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.226 34.311 1499.7026 02:12:34.91 2015-10-28T01:12:30.241Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.226 34.311 1499.7031 02:12:35.04 2015-10-28T01:12:30.241Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.225 34.311 1499.7034 02:12:35.15 2015-10-28T01:12:30.241Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.225 34.311 1499.7028 02:12:35.26 2015-10-28T01:12:30.241Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.225 34.311 1499.7013 02:12:35.38 2015-10-28T01:12:30.241Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.225 34.311 1499.7009 02:12:35.49 2015-10-28T01:12:30.241Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.225 34.311 1499.7008 02:12:35.60 2015-10-28T01:12:30.241Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.225 34.312 1499.7010 02:12:35.71 2015-10-28T01:12:30.241Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.225 34.312 1499.7012 02:12:35.82 2015-10-28T01:12:30.241Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.225 34.312 1499.7001 02:12:35.93 2015-10-28T01:12:32.323Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.225 34.312 1499.6997 02:12:36.08 2015-10-28T01:12:32.323Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.225 34.312 1499.6992 02:12:36.19 2015-10-28T01:12:32.323Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.225 34.312 1499.7000 02:12:36.31 2015-10-28T01:12:32.323Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.226 34.312 1499.7003 02:12:36.42 2015-10-28T01:12:32.323Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.226 34.313 1499.7008 02:12:36.53 2015-10-28T01:12:32.323Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.226 34.313 1499.7017 02:12:36.64 2015-10-28T01:12:32.323Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.226 34.313 1499.7020 02:12:36.75 2015-10-28T01:12:32.323Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.226 34.312 1499.7018 02:12:36.87 2015-10-28T01:12:32.323Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.226 34.312 1499.7028 02:12:37.00 2015-10-28T01:12:32.323Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.226 34.311 1499.7029 02:12:37.11 2015-10-28T01:12:32.323Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.225 34.311 1499.7030 02:12:37.22 2015-10-28T01:12:32.323Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.225 34.311 1499.7032 02:12:37.34 2015-10-28T01:12:32.323Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.225 34.310 1499.7034 02:12:37.45 2015-10-28T01:12:32.323Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.226 34.311 1499.7045 02:12:37.56 2015-10-28T01:12:32.323Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.226 34.311 1499.7057 02:12:37.67 2015-10-28T01:12:32.323Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.226 34.311 1499.7063 02:12:37.78 2015-10-28T01:12:32.323Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.227 34.311 1499.7073 02:12:37.90 2015-10-28T01:12:32.323Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.227 34.311 1499.7069 02:12:38.03 2015-10-28T01:12:33.591Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.227 34.311 1499.7072 02:12:38.14 2015-10-28T01:12:33.591Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.227 34.311 1499.7070 02:12:38.25 2015-10-28T01:12:33.591Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.226 34.311 1499.7065 02:12:38.36 2015-10-28T01:12:33.591Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.226 34.311 1499.7059 02:12:38.47 2015-10-28T01:12:33.591Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.227 34.311 1499.7065 02:12:38.60 2015-10-28T01:12:33.591Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.227 34.313 1499.7064 02:12:38.71 2015-10-28T01:12:33.591Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.228 34.313 1499.7052 02:12:38.83 2015-10-28T01:12:33.591Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.229 34.314 1499.7079 02:12:38.94 2015-10-28T01:12:33.591Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.229 34.314 1499.7084 02:12:39.07 2015-10-28T01:12:33.591Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.230 34.315 1499.7084 02:12:39.18 2015-10-28T01:12:35.602Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.230 34.315 1499.7079 02:12:39.30 2015-10-28T01:12:35.602Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.230 34.316 1499.7086 02:12:39.45 2015-10-28T01:12:35.602Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.230 34.315 1499.7083 02:12:39.56 2015-10-28T01:12:35.602Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.230 34.315 1499.7089 02:12:39.67 2015-10-28T01:12:35.602Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.230 34.315 1499.7098 02:12:39.79 2015-10-28T01:12:35.602Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.230 34.315 1499.7103 02:12:39.90 2015-10-28T01:12:35.602Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.231 34.315 1499.7107 02:12:40.03 2015-10-28T01:12:35.602Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.231 34.316 1499.7102 02:12:40.14 2015-10-28T01:12:35.602Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.231 34.316 1499.7096 02:12:40.26 2015-10-28T01:12:35.602Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.231 34.316 1499.7092 02:12:40.37 2015-10-28T01:12:35.602Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.230 34.316 1499.7080 02:12:40.48 2015-10-28T01:12:35.602Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.230 34.315 1499.7069 02:12:40.60 2015-10-28T01:12:35.602Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.229 34.315 1499.7058 02:12:40.71 2015-10-28T01:12:35.602Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.229 34.315 1499.7046 02:12:40.82 2015-10-28T01:12:35.602Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.228 34.314 1499.7040 02:12:40.93 2015-10-28T01:12:35.602Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.228 34.314 1499.7034 02:12:41.06 2015-10-28T01:12:35.602Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.227 34.313 1499.7030 02:12:41.19 2015-10-28T01:12:35.602Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.227 34.313 1499.7029 02:12:41.30 2015-10-28T01:12:37.301Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.227 34.313 1499.7034 02:12:41.41 2015-10-28T01:12:37.302Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.227 34.315 1499.6985 02:12:41.52 2015-10-28T01:12:37.302Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.226 34.314 1499.6975 02:12:41.63 2015-10-28T01:12:37.302Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.226 34.314 1499.6953 02:12:41.75 2015-10-28T01:12:37.302Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.226 34.314 1499.6957 02:12:41.86 2015-10-28T01:12:37.302Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.225 34.314 1499.6962 02:12:41.97 2015-10-28T01:12:37.302Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.226 34.314 1499.6973 02:12:42.10 2015-10-28T01:12:37.302Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.226 34.314 1499.6973 02:12:42.21 2015-10-28T01:12:37.302Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.226 34.314 1499.6964 02:12:42.32 2015-10-28T01:12:37.302Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.226 34.314 1499.6973 02:12:42.43 2015-10-28T01:12:37.302Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.226 34.314 1499.6981 02:12:42.55 2015-10-28T01:12:37.302Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.227 34.314 1499.6992 02:12:42.66 2015-10-28T01:12:37.302Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.227 34.314 1499.7000 02:12:42.77 2015-10-28T01:12:37.302Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.227 34.314 1499.6998 02:12:42.88 2015-10-28T01:12:37.566Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.227 34.314 1499.6997 02:12:43.01 2015-10-28T01:12:37.566Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.226 34.314 1499.6995 02:12:43.16 2015-10-28T01:12:39.111Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.227 34.314 1499.6995 02:12:43.27 2015-10-28T01:12:39.112Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.227 34.313 1499.7014 02:12:43.43 2015-10-28T01:12:39.112Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.227 34.314 1499.7017 02:12:43.54 2015-10-28T01:12:39.112Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.227 34.314 1499.7019 02:12:43.65 2015-10-28T01:12:39.112Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.227 34.314 1499.7014 02:12:43.78 2015-10-28T01:12:39.112Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.227 34.314 1499.7021 02:12:43.89 2015-10-28T01:12:39.112Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.227 34.313 1499.7026 02:12:44.02 2015-10-28T01:12:39.112Z|I-OCEAN7-304-XXXX| 25.66 12.976 40.227 34.311 1499.7097 02:12:44.14 2015-10-28T01:12:39.112Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.227 34.311 1499.7095 02:12:44.25 2015-10-28T01:12:39.112Z|I-OCEAN7-304-XXXX| 25.63 12.976 40.227 34.311 1499.7094 02:12:44.36 2015-10-28T01:12:39.112Z|I-OCEAN7-304-XXXX| 25.63 12.976 40.227 34.310 1499.7096 02:12:44.47 2015-10-28T01:12:39.112Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.227 34.313 1499.7034 02:12:44.58 2015-10-28T01:12:39.112Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.227 34.314 1499.7025 02:12:44.69 2015-10-28T01:12:40.531Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.228 34.315 1499.7028 02:12:44.81 2015-10-28T01:12:40.531Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.228 34.315 1499.7020 02:12:44.96 2015-10-28T01:12:40.531Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.228 34.315 1499.7014 02:12:45.10 2015-10-28T01:12:40.531Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.228 34.316 1499.7004 02:12:45.21 2015-10-28T01:12:40.532Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.228 34.316 1499.7006 02:12:45.32 2015-10-28T01:12:40.532Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.229 34.316 1499.7007 02:12:45.43 2015-10-28T01:12:40.532Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.229 34.316 1499.7024 02:12:45.54 2015-10-28T01:12:40.532Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.229 34.316 1499.7031 02:12:45.66 2015-10-28T01:12:40.532Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.229 34.316 1499.7039 02:12:45.77 2015-10-28T01:12:40.532Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.229 34.316 1499.7042 02:12:45.88 2015-10-28T01:12:40.532Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.230 34.316 1499.7045 02:12:46.01 2015-10-28T01:12:40.532Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.230 34.316 1499.7050 02:12:46.12 2015-10-28T01:12:41.391Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.230 34.316 1499.7047 02:12:46.24 2015-10-28T01:12:41.391Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.230 34.316 1499.7051 02:12:46.41 2015-10-28T01:12:41.391Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.230 34.316 1499.7062 02:12:46.52 2015-10-28T01:12:41.391Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.230 34.316 1499.7062 02:12:46.63 2015-10-28T01:12:41.391Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.230 34.316 1499.7061 02:12:46.74 2015-10-28T01:12:41.391Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.230 34.316 1499.7061 02:12:46.86 2015-10-28T01:12:41.391Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.230 34.316 1499.7075 02:12:46.97 2015-10-28T01:12:43.147Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.230 34.316 1499.7074 02:12:47.10 2015-10-28T01:12:43.147Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.229 34.316 1499.7062 02:12:47.26 2015-10-28T01:12:43.147Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.229 34.316 1499.7059 02:12:47.37 2015-10-28T01:12:43.147Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.229 34.316 1499.7059 02:12:47.48 2015-10-28T01:12:43.147Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.230 34.316 1499.7058 02:12:47.59 2015-10-28T01:12:43.147Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.229 34.316 1499.7059 02:12:47.70 2015-10-28T01:12:43.147Z|I-OCEAN7-304-XXXX| 25.72 12.973 40.229 34.315 1499.7067 02:12:47.82 2015-10-28T01:12:43.147Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.229 34.315 1499.7067 02:12:47.93 2015-10-28T01:12:43.147Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.229 34.314 1499.7068 02:12:48.06 2015-10-28T01:12:43.147Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.228 34.313 1499.7067 02:12:48.17 2015-10-28T01:12:43.147Z|I-OCEAN7-304-XXXX| 25.70 12.974 40.227 34.313 1499.7058 02:12:48.28 2015-10-28T01:12:43.147Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.227 34.313 1499.7041 02:12:48.39 2015-10-28T01:12:43.147Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.227 34.313 1499.7047 02:12:48.51 2015-10-28T01:12:43.147Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.227 34.313 1499.7046 02:12:48.62 2015-10-28T01:12:43.147Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.227 34.313 1499.7047 02:12:48.73 2015-10-28T01:12:45.108Z|I-OCEAN7-304-XXXX| 25.67 12.974 40.227 34.312 1499.7043 02:12:48.84 2015-10-28T01:12:45.108Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.227 34.313 1499.7041 02:12:48.97 2015-10-28T01:12:45.108Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.227 34.313 1499.7036 02:12:49.10 2015-10-28T01:12:45.108Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.227 34.313 1499.7034 02:12:49.21 2015-10-28T01:12:45.108Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.227 34.313 1499.7036 02:12:49.32 2015-10-28T01:12:45.108Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.227 34.313 1499.7047 02:12:49.44 2015-10-28T01:12:45.108Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.227 34.315 1499.7010 02:12:49.55 2015-10-28T01:12:45.108Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.227 34.315 1499.7010 02:12:49.66 2015-10-28T01:12:45.108Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.227 34.315 1499.7020 02:12:49.77 2015-10-28T01:12:45.108Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.228 34.315 1499.7029 02:12:49.88 2015-10-28T01:12:45.108Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.228 34.315 1499.7020 02:12:50.02 2015-10-28T01:12:45.108Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.228 34.315 1499.7015 02:12:50.13 2015-10-28T01:12:45.108Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.228 34.315 1499.7008 02:12:50.24 2015-10-28T01:12:45.108Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.228 34.316 1499.6997 02:12:50.35 2015-10-28T01:12:45.108Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.228 34.315 1499.7004 02:12:50.46 2015-10-28T01:12:45.108Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.228 34.315 1499.7012 02:12:50.57 2015-10-28T01:12:45.108Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.228 34.315 1499.7008 02:12:50.69 2015-10-28T01:12:45.108Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.228 34.315 1499.7015 02:12:50.80 2015-10-28T01:12:47.067Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.228 34.315 1499.7024 02:12:50.91 2015-10-28T01:12:47.067Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.228 34.315 1499.7030 02:12:51.04 2015-10-28T01:12:47.067Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.228 34.315 1499.7034 02:12:51.15 2015-10-28T01:12:47.067Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.228 34.315 1499.7032 02:12:51.26 2015-10-28T01:12:47.067Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.229 34.315 1499.7036 02:12:51.37 2015-10-28T01:12:47.067Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.229 34.316 1499.7042 02:12:51.50 2015-10-28T01:12:47.067Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.229 34.315 1499.7045 02:12:51.61 2015-10-28T01:12:47.067Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.229 34.315 1499.7053 02:12:51.72 2015-10-28T01:12:47.067Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.229 34.314 1499.7061 02:12:51.84 2015-10-28T01:12:47.068Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.229 34.314 1499.7074 02:12:51.95 2015-10-28T01:12:47.068Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.229 34.315 1499.7070 02:12:52.08 2015-10-28T01:12:47.068Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.229 34.315 1499.7073 02:12:52.19 2015-10-28T01:12:47.068Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.229 34.314 1499.7067 02:12:52.30 2015-10-28T01:12:47.068Z|I-OCEAN7-304-XXXX| 25.57 12.975 40.229 34.314 1499.7072 02:12:52.42 2015-10-28T01:12:47.068Z|I-OCEAN7-304-XXXX| 25.57 12.975 40.229 34.314 1499.7069 02:12:52.53 2015-10-28T01:12:47.068Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.229 34.314 1499.7063 02:12:52.64 2015-10-28T01:12:47.068Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.228 34.313 1499.7063 02:12:52.75 2015-10-28T01:12:49.127Z|I-OCEAN7-304-XXXX| 25.59 12.975 40.227 34.313 1499.7056 02:12:52.86 2015-10-28T01:12:49.127Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.227 34.312 1499.7061 02:12:53.00 2015-10-28T01:12:49.127Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.227 34.311 1499.7063 02:12:53.11 2015-10-28T01:12:49.127Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.226 34.311 1499.7063 02:12:53.22 2015-10-28T01:12:49.127Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.226 34.311 1499.7059 02:12:53.33 2015-10-28T01:12:49.127Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.227 34.312 1499.7054 02:12:53.44 2015-10-28T01:12:49.127Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.227 34.312 1499.7048 02:12:53.55 2015-10-28T01:12:49.127Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.227 34.312 1499.7045 02:12:53.66 2015-10-28T01:12:49.127Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.227 34.312 1499.7042 02:12:53.78 2015-10-28T01:12:49.127Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.227 34.312 1499.7048 02:12:53.89 2015-10-28T01:12:49.127Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.227 34.313 1499.7053 02:12:54.04 2015-10-28T01:12:49.127Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.228 34.313 1499.7058 02:12:54.15 2015-10-28T01:12:49.127Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.229 34.314 1499.7058 02:12:54.26 2015-10-28T01:12:49.127Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.229 34.314 1499.7061 02:12:54.37 2015-10-28T01:12:49.127Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.229 34.315 1499.7063 02:12:54.48 2015-10-28T01:12:49.127Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.229 34.315 1499.7067 02:12:54.59 2015-10-28T01:12:49.127Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.230 34.315 1499.7069 02:12:54.70 2015-10-28T01:12:49.127Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.230 34.315 1499.7068 02:12:54.81 2015-10-28T01:12:50.717Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.230 34.316 1499.7064 02:12:54.93 2015-10-28T01:12:50.717Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.230 34.316 1499.7069 02:12:55.06 2015-10-28T01:12:50.717Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.230 34.315 1499.7073 02:12:55.17 2015-10-28T01:12:50.717Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.230 34.316 1499.7065 02:12:55.28 2015-10-28T01:12:50.717Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.230 34.315 1499.7061 02:12:55.39 2015-10-28T01:12:50.717Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.230 34.316 1499.7061 02:12:55.50 2015-10-28T01:12:50.717Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.229 34.315 1499.7052 02:12:55.61 2015-10-28T01:12:50.717Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.229 34.315 1499.7051 02:12:55.73 2015-10-28T01:12:50.717Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.228 34.315 1499.7040 02:12:55.84 2015-10-28T01:12:50.717Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.228 34.314 1499.7035 02:12:55.95 2015-10-28T01:12:50.717Z|I-OCEAN7-304-XXXX| 25.70 12.973 40.227 34.314 1499.7030 02:12:56.08 2015-10-28T01:12:50.717Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.227 34.314 1499.7020 02:12:56.19 2015-10-28T01:12:50.717Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.227 34.314 1499.7013 02:12:56.30 2015-10-28T01:12:51.422Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.228 34.314 1499.7023 02:12:56.42 2015-10-28T01:12:51.422Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.228 34.315 1499.7026 02:12:56.55 2015-10-28T01:12:51.422Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.228 34.315 1499.7035 02:12:56.66 2015-10-28T01:12:51.422Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.228 34.315 1499.7040 02:12:56.77 2015-10-28T01:12:51.422Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.229 34.315 1499.7040 02:12:56.88 2015-10-28T01:12:51.422Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.228 34.313 1499.7085 02:12:57.02 2015-10-28T01:12:53.237Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.228 34.313 1499.7085 02:12:57.13 2015-10-28T01:12:53.237Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.228 34.312 1499.7087 02:12:57.33 2015-10-28T01:12:53.237Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.227 34.312 1499.7089 02:12:57.45 2015-10-28T01:12:53.237Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.227 34.312 1499.7090 02:12:57.56 2015-10-28T01:12:53.237Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.227 34.311 1499.7089 02:12:57.67 2015-10-28T01:12:53.237Z|I-OCEAN7-304-XXXX| 25.72 12.975 40.227 34.311 1499.7095 02:12:57.79 2015-10-28T01:12:53.237Z|I-OCEAN7-304-XXXX| 25.72 12.976 40.227 34.311 1499.7100 02:12:57.90 2015-10-28T01:12:53.237Z|I-OCEAN7-304-XXXX| 25.73 12.976 40.228 34.312 1499.7102 02:12:58.03 2015-10-28T01:12:53.237Z|I-OCEAN7-304-XXXX| 25.74 12.975 40.228 34.312 1499.7103 02:12:58.14 2015-10-28T01:12:53.237Z|I-OCEAN7-304-XXXX| 25.68 12.975 40.227 34.312 1499.7090 02:12:58.26 2015-10-28T01:12:53.237Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.227 34.312 1499.7081 02:12:58.37 2015-10-28T01:12:53.237Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.227 34.312 1499.7068 02:12:58.48 2015-10-28T01:12:53.237Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.227 34.312 1499.7048 02:12:58.59 2015-10-28T01:12:53.237Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.226 34.312 1499.7039 02:12:58.71 2015-10-28T01:12:53.237Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.226 34.312 1499.7039 02:12:58.82 2015-10-28T01:12:53.396Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.226 34.312 1499.7036 02:12:58.93 2015-10-28T01:12:55.363Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.226 34.312 1499.7037 02:12:59.11 2015-10-28T01:12:55.363Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.227 34.313 1499.7032 02:12:59.24 2015-10-28T01:12:55.363Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.227 34.313 1499.7035 02:12:59.35 2015-10-28T01:12:55.363Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.227 34.314 1499.7036 02:12:59.46 2015-10-28T01:12:55.363Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.227 34.314 1499.7037 02:12:59.57 2015-10-28T01:12:55.363Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.227 34.313 1499.7042 02:12:59.69 2015-10-28T01:12:55.363Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.227 34.313 1499.7043 02:12:59.80 2015-10-28T01:12:55.363Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.226 34.312 1499.7031 02:12:59.91 2015-10-28T01:12:55.363Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.226 34.312 1499.7025 02:13:00.04 2015-10-28T01:12:55.363Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.226 34.311 1499.7028 02:13:00.15 2015-10-28T01:12:55.363Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.225 34.311 1499.7030 02:13:00.26 2015-10-28T01:12:55.363Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.225 34.311 1499.7032 02:13:00.38 2015-10-28T01:12:55.363Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.225 34.310 1499.7043 02:13:00.49 2015-10-28T01:12:55.363Z|I-OCEAN7-304-XXXX| 25.59 12.975 40.225 34.310 1499.7036 02:13:00.60 2015-10-28T01:12:55.363Z|I-OCEAN7-304-XXXX| 25.59 12.975 40.225 34.309 1499.7035 02:13:00.71 2015-10-28T01:12:55.363Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.224 34.309 1499.7037 02:13:00.83 2015-10-28T01:12:55.363Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.224 34.309 1499.7034 02:13:00.93 2015-10-28T01:12:55.363Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.224 34.308 1499.7032 02:13:01.07 2015-10-28T01:12:55.812Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.223 34.308 1499.7020 02:13:01.18 2015-10-28T01:12:55.812Z|I-OCEAN7-304-XXXX| 25.59 12.975 40.223 34.308 1499.7008 02:13:01.29 2015-10-28T01:12:55.812Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.223 34.308 1499.7008 02:13:01.40 2015-10-28T01:12:56.792Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.223 34.309 1499.6993 02:13:01.51 2015-10-28T01:12:56.792Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.223 34.309 1499.6995 02:13:01.67 2015-10-28T01:12:56.792Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.223 34.309 1499.6985 02:13:01.80 2015-10-28T01:12:56.792Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.223 34.309 1499.6969 02:13:01.91 2015-10-28T01:12:56.792Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.223 34.309 1499.6971 02:13:02.04 2015-10-28T01:12:56.792Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.223 34.309 1499.6974 02:13:02.16 2015-10-28T01:12:56.792Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.223 34.310 1499.6963 02:13:02.27 2015-10-28T01:12:56.792Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.223 34.310 1499.6954 02:13:02.38 2015-10-28T01:12:57.452Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.223 34.310 1499.6951 02:13:02.49 2015-10-28T01:12:57.452Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.223 34.310 1499.6946 02:13:02.69 2015-10-28T01:12:57.452Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.222 34.309 1499.6954 02:13:02.81 2015-10-28T01:12:57.452Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.222 34.309 1499.6962 02:13:02.92 2015-10-28T01:12:57.452Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.222 34.309 1499.6965 02:13:03.05 2015-10-28T01:12:58.682Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.222 34.309 1499.6963 02:13:03.16 2015-10-28T01:12:58.682Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.222 34.309 1499.6958 02:13:03.36 2015-10-28T01:12:58.682Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.222 34.309 1499.6960 02:13:03.48 2015-10-28T01:12:58.682Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.222 34.309 1499.6962 02:13:03.59 2015-10-28T01:12:58.682Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.222 34.309 1499.6979 02:13:03.70 2015-10-28T01:12:58.682Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.223 34.309 1499.6985 02:13:03.81 2015-10-28T01:12:58.682Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.223 34.309 1499.6992 02:13:03.92 2015-10-28T01:12:58.682Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.222 34.308 1499.6984 02:13:04.05 2015-10-28T01:12:58.682Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.222 34.308 1499.6978 02:13:04.16 2015-10-28T01:12:58.682Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.222 34.308 1499.6981 02:13:04.28