2015-10-28T01:11:01.797Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.208 34.295 1499.6799 02:11:05.48 2015-10-28T01:11:01.798Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.208 34.295 1499.6788 02:11:05.64 2015-10-28T01:11:01.798Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.207 34.295 1499.6793 02:11:05.75 2015-10-28T01:11:01.798Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.207 34.294 1499.6791 02:11:05.87 2015-10-28T01:11:01.798Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.206 34.293 1499.6791 02:11:06.00 2015-10-28T01:11:01.798Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.206 34.293 1499.6796 02:11:06.13 2015-10-28T01:11:01.798Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.206 34.293 1499.6796 02:11:06.24 2015-10-28T01:11:01.798Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.206 34.292 1499.6798 02:11:06.35 2015-10-28T01:11:01.798Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.206 34.292 1499.6802 02:11:06.46 2015-10-28T01:11:01.798Z|I-OCEAN7-304-XXXX| 25.56 12.975 40.206 34.292 1499.6805 02:11:06.57 2015-10-28T01:11:01.798Z|I-OCEAN7-304-XXXX| 25.58 12.975 40.206 34.292 1499.6808 02:11:06.68 2015-10-28T01:11:01.798Z|I-OCEAN7-304-XXXX| 25.58 12.975 40.206 34.291 1499.6813 02:11:06.79 2015-10-28T01:11:01.798Z|I-OCEAN7-304-XXXX| 25.59 12.975 40.206 34.292 1499.6823 02:11:06.91 2015-10-28T01:11:01.798Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.207 34.292 1499.6837 02:11:07.04 2015-10-28T01:11:01.798Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.207 34.293 1499.6842 02:11:07.15 2015-10-28T01:11:01.798Z|I-OCEAN7-304-XXXX| 25.60 12.975 40.207 34.293 1499.6842 02:11:07.26 2015-10-28T01:11:01.798Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.208 34.293 1499.6854 02:11:07.38 2015-10-28T01:11:01.798Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.208 34.294 1499.6862 02:11:07.49 2015-10-28T01:11:02.362Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.209 34.294 1499.6857 02:11:07.60 2015-10-28T01:11:02.362Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.209 34.295 1499.6848 02:11:07.71 2015-10-28T01:11:02.362Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.208 34.295 1499.6826 02:11:07.82 2015-10-28T01:11:02.362Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.208 34.295 1499.6813 02:11:07.94 2015-10-28T01:11:02.752Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.208 34.294 1499.6815 02:11:08.07 2015-10-28T01:11:02.752Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.208 34.294 1499.6819 02:11:08.22 2015-10-28T01:11:02.752Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.208 34.294 1499.6821 02:11:08.34 2015-10-28T01:11:02.957Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.208 34.294 1499.6821 02:11:08.45 2015-10-28T01:11:03.317Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.208 34.294 1499.6816 02:11:08.65 2015-10-28T01:11:03.317Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.207 34.296 1499.6753 02:11:08.78 2015-10-28T01:11:03.317Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.207 34.296 1499.6758 02:11:08.89 2015-10-28T01:11:05.425Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.208 34.296 1499.6764 02:11:09.02 2015-10-28T01:11:05.425Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.208 34.296 1499.6753 02:11:09.18 2015-10-28T01:11:05.425Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.207 34.297 1499.6747 02:11:09.29 2015-10-28T01:11:05.425Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.207 34.296 1499.6744 02:11:09.40 2015-10-28T01:11:05.426Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.207 34.296 1499.6758 02:11:09.52 2015-10-28T01:11:05.426Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.207 34.296 1499.6758 02:11:09.63 2015-10-28T01:11:05.426Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.208 34.297 1499.6771 02:11:09.74 2015-10-28T01:11:05.426Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.207 34.295 1499.6771 02:11:09.85 2015-10-28T01:11:05.426Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.212 34.300 1499.6838 02:11:09.96 2015-10-28T01:11:05.426Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.212 34.300 1499.6849 02:11:10.10 2015-10-28T01:11:05.426Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.213 34.300 1499.6863 02:11:10.21 2015-10-28T01:11:05.426Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.213 34.300 1499.6881 02:11:10.32 2015-10-28T01:11:05.426Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.214 34.300 1499.6902 02:11:10.43 2015-10-28T01:11:05.426Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.207 34.293 1499.6837 02:11:10.54 2015-10-28T01:11:05.426Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.207 34.292 1499.6832 02:11:10.65 2015-10-28T01:11:05.426Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.205 34.291 1499.6818 02:11:10.76 2015-10-28T01:11:05.426Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.204 34.289 1499.6805 02:11:10.88 2015-10-28T01:11:05.426Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.203 34.289 1499.6793 02:11:11.01 2015-10-28T01:11:05.426Z|I-OCEAN7-304-XXXX| 25.58 12.975 40.203 34.289 1499.6774 02:11:11.12 2015-10-28T01:11:06.577Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.202 34.288 1499.6761 02:11:11.23 2015-10-28T01:11:06.577Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.201 34.288 1499.6759 02:11:11.36 2015-10-28T01:11:06.577Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.201 34.288 1499.6764 02:11:11.47 2015-10-28T01:11:06.577Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.201 34.288 1499.6764 02:11:11.58 2015-10-28T01:11:06.577Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.202 34.288 1499.6768 02:11:11.70 2015-10-28T01:11:06.577Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.202 34.288 1499.6769 02:11:11.81 2015-10-28T01:11:06.577Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.202 34.288 1499.6766 02:11:11.92 2015-10-28T01:11:06.577Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.202 34.289 1499.6769 02:11:12.05 2015-10-28T01:11:06.577Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.202 34.289 1499.6768 02:11:12.17 2015-10-28T01:11:08.586Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.203 34.289 1499.6771 02:11:12.28 2015-10-28T01:11:08.586Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.202 34.289 1499.6764 02:11:12.43 2015-10-28T01:11:08.586Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.203 34.290 1499.6765 02:11:12.55 2015-10-28T01:11:08.586Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.203 34.290 1499.6766 02:11:12.65 2015-10-28T01:11:08.587Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.204 34.291 1499.6771 02:11:12.77 2015-10-28T01:11:08.587Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.204 34.291 1499.6782 02:11:12.88 2015-10-28T01:11:08.587Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.205 34.291 1499.6792 02:11:13.01 2015-10-28T01:11:08.587Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.205 34.292 1499.6792 02:11:13.12 2015-10-28T01:11:08.587Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.206 34.292 1499.6793 02:11:13.23 2015-10-28T01:11:08.587Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.206 34.293 1499.6790 02:11:13.35 2015-10-28T01:11:08.587Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.206 34.293 1499.6787 02:11:13.46 2015-10-28T01:11:08.587Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.206 34.294 1499.6785 02:11:13.57 2015-10-28T01:11:08.587Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.207 34.294 1499.6790 02:11:13.68 2015-10-28T01:11:08.587Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.207 34.295 1499.6787 02:11:13.79 2015-10-28T01:11:08.587Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.207 34.295 1499.6797 02:11:13.92 2015-10-28T01:11:08.587Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.207 34.294 1499.6792 02:11:14.06 2015-10-28T01:11:08.587Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.207 34.295 1499.6805 02:11:14.17 2015-10-28T01:11:08.587Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.208 34.295 1499.6810 02:11:14.28 2015-10-28T01:11:09.152Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.208 34.295 1499.6813 02:11:14.39 2015-10-28T01:11:09.152Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.208 34.294 1499.6823 02:11:14.51 2015-10-28T01:11:09.152Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.208 34.294 1499.6824 02:11:14.62 2015-10-28T01:11:09.152Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.208 34.295 1499.6824 02:11:14.73 2015-10-28T01:11:11.215Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.209 34.295 1499.6838 02:11:14.84 2015-10-28T01:11:11.215Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.209 34.295 1499.6842 02:11:15.06 2015-10-28T01:11:11.215Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.210 34.296 1499.6851 02:11:15.18 2015-10-28T01:11:11.215Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.210 34.296 1499.6852 02:11:15.29 2015-10-28T01:11:11.215Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.210 34.296 1499.6857 02:11:15.40 2015-10-28T01:11:11.215Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.210 34.296 1499.6864 02:11:15.51 2015-10-28T01:11:11.215Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.210 34.296 1499.6857 02:11:15.63 2015-10-28T01:11:11.215Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.211 34.297 1499.6858 02:11:15.74 2015-10-28T01:11:11.215Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.211 34.297 1499.6858 02:11:15.85 2015-10-28T01:11:11.215Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.212 34.298 1499.6860 02:11:15.96 2015-10-28T01:11:11.215Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.212 34.299 1499.6873 02:11:16.09 2015-10-28T01:11:11.215Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.213 34.300 1499.6870 02:11:16.21 2015-10-28T01:11:11.215Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.214 34.301 1499.6866 02:11:16.32 2015-10-28T01:11:11.215Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.214 34.301 1499.6866 02:11:16.43 2015-10-28T01:11:11.215Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.214 34.301 1499.6871 02:11:16.56 2015-10-28T01:11:11.215Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.214 34.301 1499.6865 02:11:16.67 2015-10-28T01:11:11.215Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.213 34.300 1499.6848 02:11:16.79 2015-10-28T01:11:11.215Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.213 34.300 1499.6838 02:11:16.90 2015-10-28T01:11:13.263Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.212 34.300 1499.6836 02:11:17.03 2015-10-28T01:11:13.263Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.212 34.299 1499.6844 02:11:17.14 2015-10-28T01:11:13.263Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.212 34.299 1499.6841 02:11:17.25 2015-10-28T01:11:13.263Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.211 34.299 1499.6833 02:11:17.37 2015-10-28T01:11:13.263Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.211 34.298 1499.6830 02:11:17.48 2015-10-28T01:11:13.263Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.210 34.297 1499.6836 02:11:17.59 2015-10-28T01:11:13.263Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.210 34.296 1499.6827 02:11:17.70 2015-10-28T01:11:13.263Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.209 34.295 1499.6821 02:11:17.82 2015-10-28T01:11:13.263Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.208 34.295 1499.6815 02:11:17.93 2015-10-28T01:11:13.263Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.207 34.294 1499.6810 02:11:18.06 2015-10-28T01:11:13.263Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.207 34.294 1499.6801 02:11:18.17 2015-10-28T01:11:13.263Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.207 34.294 1499.6797 02:11:18.28 2015-10-28T01:11:13.263Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.207 34.294 1499.6794 02:11:18.39 2015-10-28T01:11:13.263Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.207 34.294 1499.6794 02:11:18.50 2015-10-28T01:11:13.263Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.207 34.294 1499.6793 02:11:18.62 2015-10-28T01:11:13.263Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.207 34.294 1499.6793 02:11:18.73 2015-10-28T01:11:13.263Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.207 34.294 1499.6790 02:11:18.84 2015-10-28T01:11:13.263Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.207 34.294 1499.6794 02:11:18.95 2015-10-28T01:11:14.993Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.207 34.294 1499.6804 02:11:19.10 2015-10-28T01:11:14.993Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.208 34.295 1499.6803 02:11:19.21 2015-10-28T01:11:14.993Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.208 34.296 1499.6805 02:11:19.32 2015-10-28T01:11:14.993Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.209 34.296 1499.6803 02:11:19.43 2015-10-28T01:11:14.993Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.209 34.297 1499.6803 02:11:19.54 2015-10-28T01:11:14.993Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.209 34.296 1499.6809 02:11:19.66 2015-10-28T01:11:14.993Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.209 34.297 1499.6816 02:11:19.77 2015-10-28T01:11:14.993Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.209 34.297 1499.6813 02:11:19.88 2015-10-28T01:11:14.993Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.209 34.297 1499.6808 02:11:20.01 2015-10-28T01:11:14.993Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.210 34.297 1499.6809 02:11:20.12 2015-10-28T01:11:14.993Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.210 34.297 1499.6815 02:11:20.24 2015-10-28T01:11:14.993Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.210 34.297 1499.6813 02:11:20.35 2015-10-28T01:11:14.993Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.210 34.297 1499.6820 02:11:20.46 2015-10-28T01:11:14.993Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.210 34.299 1499.6777 02:11:20.57 2015-10-28T01:11:16.989Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.209 34.298 1499.6775 02:11:20.68 2015-10-28T01:11:16.990Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.209 34.298 1499.6777 02:11:20.83 2015-10-28T01:11:16.990Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.208 34.297 1499.6781 02:11:20.94 2015-10-28T01:11:16.990Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.208 34.296 1499.6776 02:11:21.07 2015-10-28T01:11:16.990Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.207 34.295 1499.6769 02:11:21.18 2015-10-28T01:11:16.990Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.206 34.295 1499.6760 02:11:21.30 2015-10-28T01:11:16.990Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.206 34.295 1499.6747 02:11:21.41 2015-10-28T01:11:16.990Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.206 34.295 1499.6755 02:11:21.52 2015-10-28T01:11:16.990Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.206 34.294 1499.6759 02:11:21.65 2015-10-28T01:11:16.990Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.206 34.294 1499.6759 02:11:21.76 2015-10-28T01:11:16.990Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.205 34.294 1499.6758 02:11:21.87 2015-10-28T01:11:16.990Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.205 34.293 1499.6763 02:11:22.00 2015-10-28T01:11:16.990Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.205 34.293 1499.6761 02:11:22.12 2015-10-28T01:11:16.990Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.206 34.294 1499.6770 02:11:22.23 2015-10-28T01:11:16.990Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.206 34.294 1499.6774 02:11:22.34 2015-10-28T01:11:16.990Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.206 34.294 1499.6771 02:11:22.45 2015-10-28T01:11:16.990Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.206 34.294 1499.6782 02:11:22.56 2015-10-28T01:11:16.990Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.207 34.295 1499.6785 02:11:22.68 2015-10-28T01:11:18.943Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.207 34.295 1499.6788 02:11:22.79 2015-10-28T01:11:18.943Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.208 34.296 1499.6782 02:11:22.90 2015-10-28T01:11:18.943Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.208 34.296 1499.6790 02:11:23.03 2015-10-28T01:11:18.943Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.208 34.296 1499.6802 02:11:23.14 2015-10-28T01:11:18.943Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.209 34.297 1499.6804 02:11:23.25 2015-10-28T01:11:18.943Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.209 34.297 1499.6808 02:11:23.36 2015-10-28T01:11:18.943Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.209 34.297 1499.6816 02:11:23.47 2015-10-28T01:11:18.943Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.210 34.297 1499.6818 02:11:23.59 2015-10-28T01:11:18.943Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.210 34.297 1499.6814 02:11:23.70 2015-10-28T01:11:18.943Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.210 34.297 1499.6820 02:11:23.81 2015-10-28T01:11:18.943Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.209 34.297 1499.6826 02:11:23.92 2015-10-28T01:11:18.943Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.209 34.296 1499.6835 02:11:24.05 2015-10-28T01:11:18.943Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.210 34.297 1499.6835 02:11:24.18 2015-10-28T01:11:18.943Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.210 34.297 1499.6836 02:11:24.29 2015-10-28T01:11:18.943Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.209 34.296 1499.6832 02:11:24.40 2015-10-28T01:11:18.943Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.209 34.296 1499.6835 02:11:24.51 2015-10-28T01:11:18.943Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.209 34.296 1499.6832 02:11:24.62 2015-10-28T01:11:20.908Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.209 34.296 1499.6835 02:11:24.74 2015-10-28T01:11:20.908Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.209 34.295 1499.6836 02:11:24.88 2015-10-28T01:11:20.908Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.208 34.295 1499.6832 02:11:25.01 2015-10-28T01:11:20.908Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.208 34.295 1499.6835 02:11:25.13 2015-10-28T01:11:20.908Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.208 34.295 1499.6831 02:11:25.24 2015-10-28T01:11:20.908Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.208 34.295 1499.6826 02:11:25.36 2015-10-28T01:11:20.908Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.208 34.295 1499.6838 02:11:25.47 2015-10-28T01:11:20.908Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.208 34.295 1499.6832 02:11:25.58 2015-10-28T01:11:20.908Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.209 34.295 1499.6833 02:11:25.69 2015-10-28T01:11:20.908Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.209 34.295 1499.6831 02:11:25.80 2015-10-28T01:11:20.908Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.208 34.295 1499.6833 02:11:25.92 2015-10-28T01:11:20.908Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.208 34.295 1499.6827 02:11:26.05 2015-10-28T01:11:20.908Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.208 34.295 1499.6825 02:11:26.16 2015-10-28T01:11:20.908Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.208 34.295 1499.6818 02:11:26.27 2015-10-28T01:11:20.908Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.208 34.295 1499.6821 02:11:26.38 2015-10-28T01:11:20.908Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.208 34.295 1499.6819 02:11:26.49 2015-10-28T01:11:22.880Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.208 34.294 1499.6823 02:11:26.60 2015-10-28T01:11:22.880Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.208 34.294 1499.6819 02:11:26.73 2015-10-28T01:11:22.880Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.208 34.294 1499.6814 02:11:26.85 2015-10-28T01:11:22.880Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.207 34.294 1499.6813 02:11:26.96 2015-10-28T01:11:22.880Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.207 34.294 1499.6804 02:11:27.09 2015-10-28T01:11:22.880Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.207 34.294 1499.6807 02:11:27.20 2015-10-28T01:11:22.880Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.208 34.294 1499.6819 02:11:27.32 2015-10-28T01:11:22.880Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.208 34.294 1499.6826 02:11:27.43 2015-10-28T01:11:22.880Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.208 34.295 1499.6836 02:11:27.54 2015-10-28T01:11:22.880Z|I-OCEAN7-304-XXXX| 25.59 12.975 40.209 34.295 1499.6847 02:11:27.65 2015-10-28T01:11:22.880Z|I-OCEAN7-304-XXXX| 25.59 12.975 40.209 34.295 1499.6849 02:11:27.76 2015-10-28T01:11:22.880Z|I-OCEAN7-304-XXXX| 25.59 12.975 40.210 34.296 1499.6854 02:11:27.88 2015-10-28T01:11:22.880Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.210 34.296 1499.6858 02:11:28.01 2015-10-28T01:11:22.880Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.211 34.297 1499.6863 02:11:28.12 2015-10-28T01:11:22.880Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.212 34.298 1499.6866 02:11:28.23 2015-10-28T01:11:22.880Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.212 34.298 1499.6868 02:11:28.34 2015-10-28T01:11:22.880Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.212 34.299 1499.6865 02:11:28.45 2015-10-28T01:11:22.880Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.212 34.299 1499.6874 02:11:28.57 2015-10-28T01:11:23.328Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.212 34.299 1499.6877 02:11:28.68 2015-10-28T01:11:23.328Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.212 34.299 1499.6876 02:11:28.79 2015-10-28T01:11:23.328Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.212 34.299 1499.6868 02:11:28.91 2015-10-28T01:11:25.336Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.212 34.299 1499.6860 02:11:29.04 2015-10-28T01:11:25.336Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.212 34.298 1499.6853 02:11:29.19 2015-10-28T01:11:25.336Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.212 34.299 1499.6851 02:11:29.32 2015-10-28T01:11:25.336Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.213 34.299 1499.6862 02:11:29.43 2015-10-28T01:11:25.336Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.213 34.300 1499.6879 02:11:29.54 2015-10-28T01:11:25.336Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.214 34.301 1499.6881 02:11:29.65 2015-10-28T01:11:25.336Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.214 34.301 1499.6886 02:11:29.77 2015-10-28T01:11:25.336Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.214 34.301 1499.6891 02:11:29.88 2015-10-28T01:11:25.336Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.215 34.301 1499.6901 02:11:30.01 2015-10-28T01:11:25.336Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.215 34.301 1499.6908 02:11:30.12 2015-10-28T01:11:25.336Z|I-OCEAN7-304-XXXX| 25.60 12.975 40.216 34.301 1499.6924 02:11:30.23 2015-10-28T01:11:25.336Z|I-OCEAN7-304-XXXX| 25.58 12.975 40.216 34.301 1499.6930 02:11:30.34 2015-10-28T01:11:25.336Z|I-OCEAN7-304-XXXX| 25.58 12.975 40.217 34.302 1499.6937 02:11:30.45 2015-10-28T01:11:25.336Z|I-OCEAN7-304-XXXX| 25.56 12.975 40.217 34.302 1499.6937 02:11:30.57 2015-10-28T01:11:25.336Z|I-OCEAN7-304-XXXX| 25.56 12.975 40.217 34.303 1499.6943 02:11:30.68 2015-10-28T01:11:25.336Z|I-OCEAN7-304-XXXX| 25.60 12.975 40.218 34.303 1499.6949 02:11:30.79 2015-10-28T01:11:25.336Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.217 34.303 1499.6947 02:11:30.90 2015-10-28T01:11:25.336Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.217 34.303 1499.6932 02:11:31.04 2015-10-28T01:11:27.301Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.217 34.303 1499.6921 02:11:31.15 2015-10-28T01:11:27.302Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.217 34.303 1499.6921 02:11:31.26 2015-10-28T01:11:27.302Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.217 34.303 1499.6921 02:11:31.37 2015-10-28T01:11:27.302Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.217 34.303 1499.6921 02:11:31.48 2015-10-28T01:11:27.302Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.218 34.304 1499.6926 02:11:31.59 2015-10-28T01:11:27.302Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.218 34.305 1499.6927 02:11:31.70 2015-10-28T01:11:27.302Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.219 34.305 1499.6930 02:11:31.83 2015-10-28T01:11:27.302Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.218 34.305 1499.6927 02:11:31.94 2015-10-28T01:11:27.302Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.218 34.305 1499.6921 02:11:32.07 2015-10-28T01:11:27.302Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.219 34.306 1499.6915 02:11:32.19 2015-10-28T01:11:27.302Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.218 34.306 1499.6919 02:11:32.30 2015-10-28T01:11:27.302Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.219 34.306 1499.6923 02:11:32.41 2015-10-28T01:11:27.302Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.219 34.306 1499.6925 02:11:32.52 2015-10-28T01:11:27.302Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.219 34.306 1499.6934 02:11:32.64 2015-10-28T01:11:27.302Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.220 34.307 1499.6949 02:11:32.75 2015-10-28T01:11:27.302Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.221 34.307 1499.6959 02:11:32.86 2015-10-28T01:11:27.302Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.221 34.307 1499.6957 02:11:33.98 2015-10-28T01:11:29.360Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.221 34.308 1499.6960 02:11:33.11 2015-10-28T01:11:29.361Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.221 34.308 1499.6964 02:11:33.22 2015-10-28T01:11:29.361Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.221 34.308 1499.6962 02:11:33.33 2015-10-28T01:11:29.361Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.221 34.308 1499.6964 02:11:33.44 2015-10-28T01:11:29.361Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.222 34.308 1499.6965 02:11:33.55 2015-10-28T01:11:29.361Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.222 34.309 1499.6969 02:11:33.66 2015-10-28T01:11:29.361Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.222 34.309 1499.6975 02:11:33.77 2015-10-28T01:11:29.361Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.223 34.309 1499.6976 02:11:33.89 2015-10-28T01:11:29.361Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.223 34.309 1499.6985 02:11:34.02 2015-10-28T01:11:29.361Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.223 34.310 1499.6982 02:11:34.13 2015-10-28T01:11:29.361Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.223 34.310 1499.6981 02:11:34.24 2015-10-28T01:11:29.361Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.224 34.310 1499.6984 02:11:34.37 2015-10-28T01:11:29.361Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.224 34.311 1499.6957 02:11:34.48 2015-10-28T01:11:29.361Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.224 34.312 1499.6951 02:11:34.59 2015-10-28T01:11:29.361Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.224 34.312 1499.6946 02:11:34.71 2015-10-28T01:11:29.361Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.224 34.312 1499.6937 02:11:34.82 2015-10-28T01:11:29.361Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.223 34.312 1499.6929 02:11:34.93 2015-10-28T01:11:29.361Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.223 34.310 1499.6974 02:11:35.06 2015-10-28T01:11:31.322Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.222 34.309 1499.6970 02:11:35.17 2015-10-28T01:11:31.322Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.222 34.308 1499.6970 02:11:35.28 2015-10-28T01:11:31.322Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.221 34.307 1499.6968 02:11:35.40 2015-10-28T01:11:31.322Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.220 34.306 1499.6965 02:11:35.51 2015-10-28T01:11:31.322Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.220 34.306 1499.6958 02:11:35.62 2015-10-28T01:11:31.322Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.220 34.305 1499.6970 02:11:35.73 2015-10-28T01:11:31.322Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.220 34.305 1499.6973 02:11:35.84 2015-10-28T01:11:31.322Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.219 34.305 1499.6969 02:11:35.95 2015-10-28T01:11:31.322Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.219 34.305 1499.6962 02:11:36.08 2015-10-28T01:11:31.322Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.219 34.305 1499.6953 02:11:36.19 2015-10-28T01:11:31.322Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.218 34.305 1499.6946 02:11:36.31 2015-10-28T01:11:31.322Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.218 34.304 1499.6929 02:11:36.42 2015-10-28T01:11:31.322Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.217 34.304 1499.6908 02:11:36.53 2015-10-28T01:11:31.322Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.217 34.304 1499.6912 02:11:36.65 2015-10-28T01:11:31.322Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.217 34.304 1499.6902 02:11:36.76 2015-10-28T01:11:31.322Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.218 34.305 1499.6902 02:11:36.89 2015-10-28T01:11:31.322Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.218 34.305 1499.6907 02:11:37.02 2015-10-28T01:11:32.233Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.219 34.306 1499.6912 02:11:37.13 2015-10-28T01:11:32.233Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.220 34.307 1499.6931 02:11:37.25 2015-10-28T01:11:32.233Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.221 34.308 1499.6952 02:11:37.36 2015-10-28T01:11:32.233Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.222 34.309 1499.6969 02:11:37.47 2015-10-28T01:11:32.233Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.223 34.309 1499.6990 02:11:37.58 2015-10-28T01:11:32.233Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.224 34.310 1499.7000 02:11:37.70 2015-10-28T01:11:32.233Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.225 34.311 1499.7006 02:11:37.81 2015-10-28T01:11:34.235Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.225 34.311 1499.7018 02:11:37.92 2015-10-28T01:11:34.235Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.226 34.312 1499.7028 02:11:38.10 2015-10-28T01:11:34.235Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.227 34.313 1499.7043 02:11:38.21 2015-10-28T01:11:34.235Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.229 34.314 1499.7064 02:11:38.32 2015-10-28T01:11:34.235Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.230 34.315 1499.7080 02:11:38.43 2015-10-28T01:11:34.235Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.231 34.316 1499.7098 02:11:38.54 2015-10-28T01:11:34.235Z|I-OCEAN7-304-XXXX| 25.58 12.975 40.232 34.316 1499.7107 02:11:38.65 2015-10-28T01:11:34.235Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.232 34.316 1499.7125 02:11:38.77 2015-10-28T01:11:34.235Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.233 34.317 1499.7130 02:11:38.88 2015-10-28T01:11:34.235Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.233 34.317 1499.7130 02:11:39.01 2015-10-28T01:11:34.235Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.233 34.317 1499.7125 02:11:39.12 2015-10-28T01:11:34.235Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.232 34.317 1499.7117 02:11:39.23 2015-10-28T01:11:34.235Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.233 34.318 1499.7114 02:11:39.34 2015-10-28T01:11:34.235Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.233 34.318 1499.7112 02:11:39.47 2015-10-28T01:11:34.236Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.233 34.319 1499.7113 02:11:39.58 2015-10-28T01:11:34.236Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.234 34.319 1499.7108 02:11:39.69 2015-10-28T01:11:34.236Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.234 34.320 1499.7112 02:11:39.80 2015-10-28T01:11:34.236Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.234 34.320 1499.7109 02:11:39.91 2015-10-28T01:11:36.203Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.234 34.320 1499.7090 02:11:40.05 2015-10-28T01:11:36.204Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.234 34.321 1499.7084 02:11:40.16 2015-10-28T01:11:36.204Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.234 34.321 1499.7081 02:11:40.27 2015-10-28T01:11:36.204Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.234 34.322 1499.7073 02:11:40.39 2015-10-28T01:11:36.204Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.235 34.322 1499.7072 02:11:40.50 2015-10-28T01:11:36.204Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.235 34.323 1499.7081 02:11:40.61 2015-10-28T01:11:36.204Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.236 34.323 1499.7090 02:11:40.72 2015-10-28T01:11:36.204Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.236 34.323 1499.7100 02:11:40.83 2015-10-28T01:11:36.204Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.237 34.324 1499.7103 02:11:40.95 2015-10-28T01:11:36.204Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.237 34.324 1499.7104 02:11:41.08 2015-10-28T01:11:36.204Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.237 34.324 1499.7103 02:11:41.19 2015-10-28T01:11:36.204Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.237 34.324 1499.7122 02:11:41.30 2015-10-28T01:11:36.204Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.238 34.324 1499.7126 02:11:41.42 2015-10-28T01:11:36.204Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.238 34.324 1499.7136 02:11:41.53 2015-10-28T01:11:36.204Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.238 34.323 1499.7142 02:11:41.64 2015-10-28T01:11:36.204Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.237 34.323 1499.7150 02:11:41.75 2015-10-28T01:11:36.204Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.237 34.322 1499.7153 02:11:41.87 2015-10-28T01:11:38.359Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.237 34.322 1499.7152 02:11:42.01 2015-10-28T01:11:38.359Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.237 34.322 1499.7156 02:11:42.13 2015-10-28T01:11:38.359Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.237 34.322 1499.7153 02:11:42.24 2015-10-28T01:11:38.359Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.236 34.321 1499.7148 02:11:42.35 2015-10-28T01:11:38.359Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.236 34.321 1499.7146 02:11:42.46 2015-10-28T01:11:38.359Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.235 34.320 1499.7139 02:11:42.57 2015-10-28T01:11:38.359Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.234 34.319 1499.7130 02:11:42.69 2015-10-28T01:11:38.359Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.234 34.319 1499.7128 02:11:42.80 2015-10-28T01:11:38.359Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.234 34.319 1499.7124 02:11:42.91 2015-10-28T01:11:38.359Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.234 34.319 1499.7115 02:11:43.04 2015-10-28T01:11:38.359Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.233 34.318 1499.7104 02:11:43.15 2015-10-28T01:11:38.359Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.233 34.318 1499.7092 02:11:43.27 2015-10-28T01:11:38.359Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.233 34.319 1499.7083 02:11:43.38 2015-10-28T01:11:38.359Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.233 34.320 1499.7085 02:11:43.49 2015-10-28T01:11:38.359Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.234 34.320 1499.7096 02:11:43.60 2015-10-28T01:11:38.359Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.234 34.320 1499.7103 02:11:43.71 2015-10-28T01:11:38.359Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.234 34.319 1499.7104 02:11:43.83 2015-10-28T01:11:38.359Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.234 34.319 1499.7115 02:11:43.94 2015-10-28T01:11:39.224Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.234 34.319 1499.7112 02:11:44.07 2015-10-28T01:11:39.224Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.234 34.319 1499.7118 02:11:44.23 2015-10-28T01:11:39.224Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.234 34.319 1499.7119 02:11:44.34 2015-10-28T01:11:39.224Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.234 34.319 1499.7118 02:11:44.45 2015-10-28T01:11:39.224Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.233 34.319 1499.7109 02:11:44.58 2015-10-28T01:11:39.224Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.233 34.319 1499.7103 02:11:44.69 2015-10-28T01:11:39.224Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.233 34.319 1499.7092 02:11:44.80 2015-10-28T01:11:39.613Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.233 34.319 1499.7095 02:11:44.91 2015-10-28T01:11:39.613Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.233 34.319 1499.7098 02:11:45.09 2015-10-28T01:11:39.613Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.233 34.319 1499.7096 02:11:45.20 2015-10-28T01:11:40.349Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.232 34.318 1499.7100 02:11:45.31 2015-10-28T01:11:40.349Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.231 34.319 1499.7007 02:11:45.47 2015-10-28T01:11:40.349Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.230 34.319 1499.6996 02:11:45.59 2015-10-28T01:11:40.349Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.230 34.319 1499.6993 02:11:45.70 2015-10-28T01:11:40.349Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.230 34.318 1499.6991 02:11:45.81 2015-10-28T01:11:40.349Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.230 34.318 1499.6990 02:11:45.92 2015-10-28T01:11:42.405Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.230 34.318 1499.6989 02:11:46.05 2015-10-28T01:11:42.405Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.229 34.318 1499.6986 02:11:46.26 2015-10-28T01:11:42.405Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.229 34.318 1499.6981 02:11:46.37 2015-10-28T01:11:42.405Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.229 34.317 1499.6981 02:11:46.48 2015-10-28T01:11:42.405Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.229 34.317 1499.6981 02:11:46.59 2015-10-28T01:11:42.405Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.228 34.316 1499.6992 02:11:46.70 2015-10-28T01:11:42.405Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.228 34.313 1499.7079 02:11:46.82 2015-10-28T01:11:42.405Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.228 34.312 1499.7089 02:11:46.93 2015-10-28T01:11:42.405Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.228 34.312 1499.7096 02:11:47.06 2015-10-28T01:11:42.405Z|I-OCEAN7-304-XXXX| 25.59 12.976 40.228 34.312 1499.7092 02:11:47.17 2015-10-28T01:11:42.405Z|I-OCEAN7-304-XXXX| 25.63 12.976 40.228 34.312 1499.7106 02:11:47.30 2015-10-28T01:11:42.405Z|I-OCEAN7-304-XXXX| 25.64 12.976 40.228 34.312 1499.7108 02:11:47.41 2015-10-28T01:11:42.405Z|I-OCEAN7-304-XXXX| 25.66 12.976 40.228 34.312 1499.7113 02:11:47.52 2015-10-28T01:11:42.405Z|I-OCEAN7-304-XXXX| 25.69 12.976 40.228 34.311 1499.7118 02:11:47.64 2015-10-28T01:11:42.405Z|I-OCEAN7-304-XXXX| 25.67 12.976 40.228 34.312 1499.7104 02:11:47.75 2015-10-28T01:11:42.405Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.228 34.312 1499.7089 02:11:47.86 2015-10-28T01:11:42.405Z|I-OCEAN7-304-XXXX| 25.60 12.975 40.228 34.313 1499.7069 02:11:48.00 2015-10-28T01:11:42.405Z|I-OCEAN7-304-XXXX| 25.60 12.975 40.228 34.313 1499.7067 02:11:48.10 2015-10-28T01:11:43.199Z|I-OCEAN7-304-XXXX| 25.60 12.975 40.228 34.313 1499.7065 02:11:48.22 2015-10-28T01:11:43.199Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.228 34.313 1499.7070 02:11:48.33 2015-10-28T01:11:43.199Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.228 34.313 1499.7073 02:11:48.44 2015-10-28T01:11:43.199Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.228 34.312 1499.7072 02:11:48.55 2015-10-28T01:11:43.199Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.228 34.312 1499.7080 02:11:48.66 2015-10-28T01:11:43.199Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.228 34.312 1499.7081 02:11:48.78 2015-10-28T01:11:45.202Z|I-OCEAN7-304-XXXX| 25.60 12.975 40.228 34.312 1499.7076 02:11:48.89 2015-10-28T01:11:45.202Z|I-OCEAN7-304-XXXX| 25.59 12.975 40.228 34.312 1499.7073 02:11:49.06 2015-10-28T01:11:45.202Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.228 34.312 1499.7068 02:11:49.18 2015-10-28T01:11:45.202Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.227 34.312 1499.7068 02:11:49.29 2015-10-28T01:11:45.202Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.227 34.312 1499.7069 02:11:49.40 2015-10-28T01:11:45.202Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.228 34.312 1499.7074 02:11:49.51 2015-10-28T01:11:45.202Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.228 34.313 1499.7083 02:11:49.62 2015-10-28T01:11:45.202Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.229 34.313 1499.7087 02:11:49.73 2015-10-28T01:11:45.202Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.229 34.314 1499.7090 02:11:49.86 2015-10-28T01:11:45.202Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.230 34.314 1499.7096 02:11:49.97 2015-10-28T01:11:45.202Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.230 34.315 1499.7097 02:11:50.10 2015-10-28T01:11:45.202Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.231 34.315 1499.7108 02:11:50.22 2015-10-28T01:11:45.202Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.231 34.315 1499.7117 02:11:50.33 2015-10-28T01:11:45.202Z|I-OCEAN7-304-XXXX| 25.67 12.975 40.231 34.315 1499.7123 02:11:50.44 2015-10-28T01:11:45.202Z|I-OCEAN7-304-XXXX| 25.66 12.975 40.232 34.316 1499.7117 02:11:50.55 2015-10-28T01:11:45.202Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.232 34.316 1499.7111 02:11:50.66 2015-10-28T01:11:45.202Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.231 34.316 1499.7100 02:11:50.77 2015-10-28T01:11:45.202Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.232 34.317 1499.7097 02:11:50.88 2015-10-28T01:11:47.165Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.232 34.317 1499.7107 02:11:51.02 2015-10-28T01:11:47.165Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.232 34.317 1499.7112 02:11:51.13 2015-10-28T01:11:47.165Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.232 34.317 1499.7103 02:11:51.24 2015-10-28T01:11:47.165Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.231 34.317 1499.7090 02:11:51.35 2015-10-28T01:11:47.165Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.231 34.316 1499.7078 02:11:51.46 2015-10-28T01:11:47.165Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.230 34.316 1499.7070 02:11:51.57 2015-10-28T01:11:47.165Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.230 34.315 1499.7074 02:11:51.69 2015-10-28T01:11:47.165Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.229 34.314 1499.7053 02:11:51.80 2015-10-28T01:11:47.165Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.228 34.313 1499.7039 02:11:51.91 2015-10-28T01:11:47.165Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.227 34.313 1499.7043 02:11:52.04 2015-10-28T01:11:47.165Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.227 34.313 1499.7039 02:11:52.15 2015-10-28T01:11:47.165Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.228 34.313 1499.7054 02:11:52.27 2015-10-28T01:11:47.165Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.225 34.310 1499.7026 02:11:52.39 2015-10-28T01:11:47.165Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.225 34.310 1499.7031 02:11:52.51 2015-10-28T01:11:47.165Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.224 34.310 1499.7028 02:11:52.62 2015-10-28T01:11:47.166Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.225 34.310 1499.7015 02:11:52.73 2015-10-28T01:11:47.166Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.225 34.311 1499.7007 02:11:52.84 2015-10-28T01:11:49.241Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.224 34.310 1499.6997 02:11:52.96 2015-10-28T01:11:49.241Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.223 34.310 1499.6979 02:11:53.09 2015-10-28T01:11:49.241Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.222 34.308 1499.6974 02:11:53.20 2015-10-28T01:11:49.241Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.222 34.308 1499.6971 02:11:53.31 2015-10-28T01:11:49.241Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.222 34.308 1499.6975 02:11:53.43 2015-10-28T01:11:49.241Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.222 34.308 1499.6970 02:11:53.54 2015-10-28T01:11:49.241Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.222 34.308 1499.6974 02:11:53.65 2015-10-28T01:11:49.242Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.222 34.308 1499.6973 02:11:53.76 2015-10-28T01:11:49.242Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.222 34.309 1499.6969 02:11:53.88 2015-10-28T01:11:49.242Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.222 34.309 1499.6976 02:11:54.01 2015-10-28T01:11:49.242Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.222 34.309 1499.6976 02:11:54.12 2015-10-28T01:11:49.242Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.222 34.309 1499.6974 02:11:54.23 2015-10-28T01:11:49.242Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.222 34.308 1499.6973 02:11:54.34 2015-10-28T01:11:49.242Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.222 34.308 1499.6969 02:11:54.46 2015-10-28T01:11:49.242Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.222 34.308 1499.6976 02:11:54.57 2015-10-28T01:11:49.242Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.222 34.308 1499.6976 02:11:54.68 2015-10-28T01:11:49.242Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.222 34.308 1499.6981 02:11:54.79 2015-10-28T01:11:49.242Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.222 34.308 1499.6973 02:11:54.92 2015-10-28T01:11:49.694Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.222 34.308 1499.6979 02:11:55.06 2015-10-28T01:11:49.694Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.222 34.309 1499.6986 02:11:55.17 2015-10-28T01:11:49.694Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.223 34.309 1499.6995 02:11:55.28 2015-10-28T01:11:51.729Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.224 34.310 1499.6997 02:11:55.39 2015-10-28T01:11:51.729Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.224 34.310 1499.6996 02:11:55.59 2015-10-28T01:11:51.729Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.224 34.310 1499.6998 02:11:55.70 2015-10-28T01:11:51.729Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.224 34.311 1499.6996 02:11:55.82 2015-10-28T01:11:51.730Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.224 34.310 1499.6992 02:11:55.93 2015-10-28T01:11:51.730Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.224 34.311 1499.6992 02:11:56.07 2015-10-28T01:11:51.730Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.224 34.311 1499.6996 02:11:56.18 2015-10-28T01:11:51.730Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.224 34.311 1499.6989 02:11:56.29 2015-10-28T01:11:51.730Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.224 34.311 1499.6979 02:11:56.40 2015-10-28T01:11:51.730Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.224 34.312 1499.6978 02:11:56.52 2015-10-28T01:11:51.730Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.224 34.312 1499.6971 02:11:56.63 2015-10-28T01:11:51.730Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.224 34.312 1499.6975 02:11:56.74 2015-10-28T01:11:51.730Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.224 34.312 1499.6970 02:11:56.85 2015-10-28T01:11:51.730Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.224 34.312 1499.6978 02:11:56.96 2015-10-28T01:11:51.730Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.225 34.312 1499.6975 02:11:57.10 2015-10-28T01:11:51.730Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.225 34.313 1499.6971 02:11:57.21 2015-10-28T01:11:51.730Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.223 34.311 1499.6952 02:11:57.32 2015-10-28T01:11:52.024Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.223 34.311 1499.6951 02:11:57.43 2015-10-28T01:11:52.024Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.223 34.311 1499.6957 02:11:57.60 2015-10-28T01:11:54.144Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.224 34.311 1499.6965 02:11:57.72 2015-10-28T01:11:54.144Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.224 34.311 1499.6982 02:11:57.87 2015-10-28T01:11:54.144Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.225 34.312 1499.6991 02:11:58.01 2015-10-28T01:11:54.144Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.225 34.312 1499.6989 02:11:58.12 2015-10-28T01:11:54.144Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.225 34.312 1499.6993 02:11:58.24 2015-10-28T01:11:54.144Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.226 34.312 1499.7012 02:11:58.35 2015-10-28T01:11:54.144Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.226 34.312 1499.7018 02:11:58.46 2015-10-28T01:11:54.144Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.226 34.313 1499.7015 02:11:58.57 2015-10-28T01:11:54.144Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.227 34.313 1499.7023 02:11:58.68 2015-10-28T01:11:54.144Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.227 34.314 1499.7020 02:11:58.79 2015-10-28T01:11:54.144Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.228 34.314 1499.7028 02:11:58.90 2015-10-28T01:11:54.144Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.228 34.314 1499.7029 02:11:59.04 2015-10-28T01:11:54.144Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.228 34.315 1499.7023 02:11:59.15 2015-10-28T01:11:54.144Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.229 34.315 1499.7037 02:11:59.26 2015-10-28T01:11:54.144Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.230 34.316 1499.7036 02:11:59.38 2015-10-28T01:11:54.144Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.230 34.317 1499.7042 02:11:59.49 2015-10-28T01:11:54.144Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.231 34.317 1499.7040 02:11:59.60 2015-10-28T01:11:54.144Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.230 34.317 1499.7048 02:11:59.71 2015-10-28T01:11:54.144Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.226 34.313 1499.7004 02:11:59.83 2015-10-28T01:11:54.364Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.226 34.313 1499.6998 02:11:59.94 2015-10-28T01:11:56.331Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.225 34.312 1499.6991 02:12:00.07 2015-10-28T01:11:56.331Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.224 34.311 1499.6978 02:12:00.20 2015-10-28T01:11:56.331Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.223 34.310 1499.6967 02:12:00.31 2015-10-28T01:11:56.331Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.222 34.309 1499.6948 02:12:00.43 2015-10-28T01:11:56.331Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.221 34.308 1499.6936 02:12:00.54 2015-10-28T01:11:56.331Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.220 34.307 1499.6927 02:12:00.65 2015-10-28T01:11:56.331Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.220 34.307 1499.6929 02:12:00.76 2015-10-28T01:11:56.331Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.220 34.307 1499.6920 02:12:00.88 2015-10-28T01:11:56.331Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.220 34.307 1499.6917 02:12:01.01 2015-10-28T01:11:56.331Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.219 34.306 1499.6917 02:12:01.12 2015-10-28T01:11:56.331Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.219 34.306 1499.6914 02:12:01.23 2015-10-28T01:11:56.331Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.218 34.305 1499.6908 02:12:01.34 2015-10-28T01:11:56.331Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.218 34.304 1499.6903 02:12:01.45 2015-10-28T01:11:56.331Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.218 34.305 1499.6906 02:12:01.57 2015-10-28T01:11:56.331Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.218 34.305 1499.6908 02:12:01.68 2015-10-28T01:11:56.331Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.218 34.305 1499.6912 02:12:01.79 2015-10-28T01:11:56.331Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.219 34.306 1499.6919 02:12:01.90 2015-10-28T01:11:56.331Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.221 34.308 1499.6932 02:12:02.03 2015-10-28T01:11:58.450Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.222 34.309 1499.6947 02:12:02.14 2015-10-28T01:11:58.450Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.223 34.310 1499.6958 02:12:02.30 2015-10-28T01:11:58.450Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.228 34.315 1499.7015 02:12:02.41 2015-10-28T01:11:58.450Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.228 34.315 1499.7029 02:12:02.52 2015-10-28T01:11:58.450Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.229 34.315 1499.7034 02:12:02.64 2015-10-28T01:11:58.450Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.229 34.315 1499.7037 02:12:02.76 2015-10-28T01:11:58.450Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.229 34.315 1499.7039 02:12:02.88 2015-10-28T01:11:58.450Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.228 34.314 1499.7020 02:12:03.01 2015-10-28T01:11:58.450Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.226 34.313 1499.7001 02:12:03.12 2015-10-28T01:11:58.450Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.225 34.312 1499.6991 02:12:03.23 2015-10-28T01:11:58.450Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.225 34.312 1499.6984 02:12:03.34 2015-10-28T01:11:58.450Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.224 34.311 1499.6976 02:12:03.45 2015-10-28T01:11:58.451Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.224 34.311 1499.6978 02:12:03.57 2015-10-28T01:11:58.451Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.223 34.310 1499.6973 02:12:03.68 2015-10-28T01:11:58.451Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.223 34.310 1499.6979 02:12:03.79 2015-10-28T01:11:58.451Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.224 34.310 1499.7000 02:12:03.90 2015-10-28T01:11:58.451Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.225 34.311 1499.7006 02:12:04.04 2015-10-28T01:11:58.451Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.225 34.311 1499.7007 02:12:04.15 2015-10-28T01:11:59.460Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.226 34.312 1499.7010 02:12:04.26 2015-10-28T01:11:59.460Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.226 34.312 1499.7019 02:12:04.37 2015-10-28T01:11:59.460Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.227 34.313 1499.7026 02:12:04.48 2015-10-28T01:11:59.460Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.227 34.314 1499.7032 02:12:04.59 2015-10-28T01:11:59.460Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.227 34.313 1499.7025 02:12:04.70 2015-10-28T01:11:59.460Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.227 34.313 1499.7024 02:12:04.81 2015-10-28T01:11:59.460Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.227 34.313 1499.7026 02:12:04.92 2015-10-28T01:11:59.460Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.228 34.314 1499.7036 02:12:05.06