2015-10-28T01:10:00.064Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.207 34.294 1499.6796 02:10:03.89 2015-10-28T01:10:00.064Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.207 34.294 1499.6798 02:10:04.03 2015-10-28T01:10:00.064Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.207 34.295 1499.6798 02:10:04.14 2015-10-28T01:10:00.064Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.207 34.294 1499.6791 02:10:04.25 2015-10-28T01:10:00.064Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.207 34.294 1499.6788 02:10:04.36 2015-10-28T01:10:00.064Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.207 34.295 1499.6788 02:10:04.47 2015-10-28T01:10:00.064Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.207 34.295 1499.6791 02:10:04.59 2015-10-28T01:10:00.064Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.204 34.291 1499.6754 02:10:04.71 2015-10-28T01:10:00.065Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.207 34.294 1499.6783 02:10:04.83 2015-10-28T01:10:00.065Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.208 34.296 1499.6798 02:10:04.94 2015-10-28T01:10:00.065Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.209 34.297 1499.6808 02:10:05.07 2015-10-28T01:10:00.065Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.210 34.298 1499.6826 02:10:05.18 2015-10-28T01:10:00.065Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.209 34.297 1499.6808 02:10:05.29 2015-10-28T01:10:00.065Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.208 34.296 1499.6803 02:10:05.40 2015-10-28T01:10:00.065Z|I-OCEAN7-304-XXXX| 25.72 12.973 40.207 34.295 1499.6804 02:10:05.52 2015-10-28T01:10:00.065Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.207 34.294 1499.6792 02:10:05.63 2015-10-28T01:10:00.065Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.207 34.295 1499.6783 02:10:05.74 2015-10-28T01:10:02.125Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.206 34.294 1499.6777 02:10:05.85 2015-10-28T01:10:02.125Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.205 34.294 1499.6766 02:10:05.96 2015-10-28T01:10:02.125Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.206 34.294 1499.6771 02:10:06.10 2015-10-28T01:10:02.125Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.207 34.295 1499.6780 02:10:06.21 2015-10-28T01:10:02.125Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.209 34.297 1499.6797 02:10:06.32 2015-10-28T01:10:02.125Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.215 34.303 1499.6868 02:10:06.43 2015-10-28T01:10:02.125Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.216 34.304 1499.6868 02:10:06.54 2015-10-28T01:10:02.125Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.216 34.304 1499.6869 02:10:06.65 2015-10-28T01:10:02.125Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.215 34.303 1499.6871 02:10:06.77 2015-10-28T01:10:02.125Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.215 34.303 1499.6864 02:10:06.88 2015-10-28T01:10:02.125Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.214 34.302 1499.6862 02:10:07.01 2015-10-28T01:10:02.125Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.212 34.300 1499.6841 02:10:07.12 2015-10-28T01:10:02.125Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.211 34.299 1499.6827 02:10:07.25 2015-10-28T01:10:02.125Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.210 34.298 1499.6810 02:10:07.36 2015-10-28T01:10:02.125Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.208 34.296 1499.6804 02:10:07.48 2015-10-28T01:10:02.125Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.207 34.295 1499.6788 02:10:07.59 2015-10-28T01:10:02.125Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.206 34.294 1499.6769 02:10:07.70 2015-10-28T01:10:04.044Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.204 34.292 1499.6744 02:10:07.81 2015-10-28T01:10:04.044Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.203 34.291 1499.6738 02:10:08.03 2015-10-28T01:10:04.044Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.204 34.291 1499.6747 02:10:08.15 2015-10-28T01:10:04.044Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.211 34.298 1499.6829 02:10:08.26 2015-10-28T01:10:04.044Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.211 34.298 1499.6837 02:10:08.37 2015-10-28T01:10:04.044Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.211 34.299 1499.6838 02:10:08.48 2015-10-28T01:10:04.044Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.212 34.299 1499.6833 02:10:08.59 2015-10-28T01:10:04.044Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.212 34.299 1499.6838 02:10:08.70 2015-10-28T01:10:04.044Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.212 34.299 1499.6837 02:10:08.82 2015-10-28T01:10:04.044Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.213 34.300 1499.6847 02:10:08.93 2015-10-28T01:10:04.044Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.213 34.301 1499.6853 02:10:09.06 2015-10-28T01:10:04.044Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.214 34.301 1499.6862 02:10:09.17 2015-10-28T01:10:04.044Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.214 34.301 1499.6862 02:10:09.28 2015-10-28T01:10:04.044Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.214 34.301 1499.6866 02:10:09.39 2015-10-28T01:10:04.044Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.215 34.302 1499.6873 02:10:09.50 2015-10-28T01:10:04.044Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.215 34.302 1499.6882 02:10:09.62 2015-10-28T01:10:06.064Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.216 34.303 1499.6884 02:10:09.73 2015-10-28T01:10:06.064Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.213 34.301 1499.6841 02:10:09.90 2015-10-28T01:10:06.064Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.213 34.301 1499.6841 02:10:10.04 2015-10-28T01:10:06.064Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.213 34.301 1499.6836 02:10:10.15 2015-10-28T01:10:06.064Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.213 34.301 1499.6836 02:10:10.26 2015-10-28T01:10:06.064Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.207 34.295 1499.6761 02:10:10.37 2015-10-28T01:10:06.064Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.207 34.295 1499.6760 02:10:10.49 2015-10-28T01:10:06.064Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.207 34.296 1499.6768 02:10:10.60 2015-10-28T01:10:06.064Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.208 34.296 1499.6769 02:10:10.71 2015-10-28T01:10:06.064Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.208 34.296 1499.6776 02:10:10.82 2015-10-28T01:10:06.064Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.206 34.295 1499.6754 02:10:10.93 2015-10-28T01:10:06.064Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.207 34.295 1499.6759 02:10:11.06 2015-10-28T01:10:06.064Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.207 34.295 1499.6760 02:10:11.18 2015-10-28T01:10:06.064Z|I-OCEAN7-304-XXXX| 25.52 12.975 40.207 34.292 1499.6827 02:10:11.29 2015-10-28T01:10:06.064Z|I-OCEAN7-304-XXXX| 25.52 12.976 40.209 34.294 1499.6863 02:10:11.40 2015-10-28T01:10:06.064Z|I-OCEAN7-304-XXXX| 25.51 12.976 40.209 34.294 1499.6869 02:10:11.51 2015-10-28T01:10:06.064Z|I-OCEAN7-304-XXXX| 25.47 12.976 40.214 34.299 1499.6918 02:10:11.63 2015-10-28T01:10:06.064Z|I-OCEAN7-304-XXXX| 25.53 12.976 40.210 34.294 1499.6880 02:10:11.74 2015-10-28T01:10:08.021Z|I-OCEAN7-304-XXXX| 25.57 12.976 40.209 34.294 1499.6884 02:10:11.85 2015-10-28T01:10:08.021Z|I-OCEAN7-304-XXXX| 25.56 12.976 40.209 34.294 1499.6885 02:10:11.97 2015-10-28T01:10:08.021Z|I-OCEAN7-304-XXXX| 25.56 12.976 40.206 34.291 1499.6844 02:10:12.10 2015-10-28T01:10:08.021Z|I-OCEAN7-304-XXXX| 25.56 12.976 40.206 34.291 1499.6835 02:10:12.21 2015-10-28T01:10:08.021Z|I-OCEAN7-304-XXXX| 25.56 12.976 40.205 34.290 1499.6825 02:10:12.32 2015-10-28T01:10:08.021Z|I-OCEAN7-304-XXXX| 25.58 12.976 40.205 34.290 1499.6823 02:10:12.45 2015-10-28T01:10:08.021Z|I-OCEAN7-304-XXXX| 25.58 12.976 40.204 34.290 1499.6819 02:10:12.56 2015-10-28T01:10:08.021Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.204 34.290 1499.6818 02:10:12.67 2015-10-28T01:10:08.021Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.204 34.290 1499.6805 02:10:12.78 2015-10-28T01:10:08.021Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.203 34.289 1499.6791 02:10:12.89 2015-10-28T01:10:08.021Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.203 34.289 1499.6786 02:10:13.03 2015-10-28T01:10:08.021Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.203 34.289 1499.6788 02:10:13.14 2015-10-28T01:10:08.021Z|I-OCEAN7-304-XXXX| 25.60 12.975 40.203 34.289 1499.6785 02:10:13.25 2015-10-28T01:10:08.021Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.203 34.289 1499.6794 02:10:13.36 2015-10-28T01:10:08.021Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.202 34.288 1499.6782 02:10:13.48 2015-10-28T01:10:08.021Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.202 34.288 1499.6781 02:10:13.59 2015-10-28T01:10:08.021Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.202 34.288 1499.6779 02:10:13.70 2015-10-28T01:10:10.083Z|I-OCEAN7-304-XXXX| 25.58 12.975 40.202 34.288 1499.6779 02:10:13.81 2015-10-28T01:10:10.083Z|I-OCEAN7-304-XXXX| 25.56 12.975 40.203 34.289 1499.6787 02:10:13.92 2015-10-28T01:10:10.083Z|I-OCEAN7-304-XXXX| 25.59 12.975 40.204 34.290 1499.6802 02:10:14.05 2015-10-28T01:10:10.083Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.205 34.291 1499.6814 02:10:14.17 2015-10-28T01:10:10.083Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.206 34.292 1499.6823 02:10:14.28 2015-10-28T01:10:10.083Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.206 34.292 1499.6825 02:10:14.39 2015-10-28T01:10:10.083Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.207 34.292 1499.6827 02:10:14.50 2015-10-28T01:10:10.083Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.207 34.293 1499.6830 02:10:14.61 2015-10-28T01:10:10.083Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.207 34.294 1499.6829 02:10:14.72 2015-10-28T01:10:10.083Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.207 34.293 1499.6812 02:10:14.84 2015-10-28T01:10:10.083Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.207 34.294 1499.6801 02:10:14.96 2015-10-28T01:10:10.083Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.207 34.294 1499.6792 02:10:15.10 2015-10-28T01:10:10.083Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.207 34.295 1499.6787 02:10:15.21 2015-10-28T01:10:10.083Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.208 34.296 1499.6779 02:10:15.32 2015-10-28T01:10:10.083Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.208 34.296 1499.6780 02:10:15.43 2015-10-28T01:10:10.083Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.208 34.297 1499.6777 02:10:15.54 2015-10-28T01:10:10.083Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.208 34.296 1499.6772 02:10:15.65 2015-10-28T01:10:10.083Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.207 34.296 1499.6768 02:10:15.77 2015-10-28T01:10:10.415Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.207 34.296 1499.6758 02:10:15.88 2015-10-28T01:10:10.415Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.207 34.296 1499.6758 02:10:16.01 2015-10-28T01:10:11.600Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.206 34.295 1499.6748 02:10:16.12 2015-10-28T01:10:11.600Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.205 34.294 1499.6747 02:10:16.27 2015-10-28T01:10:11.600Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.205 34.294 1499.6747 02:10:16.39 2015-10-28T01:10:11.600Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.205 34.294 1499.6741 02:10:16.50 2015-10-28T01:10:11.600Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.205 34.294 1499.6746 02:10:16.61 2015-10-28T01:10:11.600Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.205 34.294 1499.6740 02:10:16.72 2015-10-28T01:10:11.600Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.205 34.293 1499.6742 02:10:16.83 2015-10-28T01:10:11.600Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.204 34.292 1499.6741 02:10:16.94 2015-10-28T01:10:11.600Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.204 34.292 1499.6748 02:10:17.07 2015-10-28T01:10:11.600Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.203 34.291 1499.6746 02:10:17.18 2015-10-28T01:10:11.745Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.202 34.290 1499.6737 02:10:17.30 2015-10-28T01:10:12.450Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.202 34.289 1499.6733 02:10:17.44 2015-10-28T01:10:12.450Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.202 34.289 1499.6740 02:10:17.57 2015-10-28T01:10:12.450Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.202 34.289 1499.6744 02:10:17.68 2015-10-28T01:10:12.450Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.202 34.289 1499.6747 02:10:17.80 2015-10-28T01:10:12.450Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.202 34.290 1499.6744 02:10:17.91 2015-10-28T01:10:12.450Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.203 34.290 1499.6741 02:10:18.04 2015-10-28T01:10:14.311Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.203 34.291 1499.6741 02:10:18.15 2015-10-28T01:10:14.311Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.204 34.292 1499.6747 02:10:18.30 2015-10-28T01:10:14.311Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.206 34.293 1499.6768 02:10:18.41 2015-10-28T01:10:14.311Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.205 34.293 1499.6769 02:10:18.52 2015-10-28T01:10:14.311Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.205 34.293 1499.6774 02:10:18.63 2015-10-28T01:10:14.311Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.205 34.293 1499.6774 02:10:18.75 2015-10-28T01:10:14.311Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.205 34.293 1499.6771 02:10:18.86 2015-10-28T01:10:14.311Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.209 34.296 1499.6812 02:10:18.97 2015-10-28T01:10:14.311Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.210 34.297 1499.6820 02:10:19.10 2015-10-28T01:10:14.311Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.211 34.298 1499.6824 02:10:19.21 2015-10-28T01:10:14.311Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.211 34.299 1499.6821 02:10:19.32 2015-10-28T01:10:14.311Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.212 34.300 1499.6824 02:10:19.44 2015-10-28T01:10:14.311Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.212 34.300 1499.6832 02:10:19.55 2015-10-28T01:10:14.311Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.212 34.299 1499.6835 02:10:19.66 2015-10-28T01:10:14.311Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.212 34.300 1499.6844 02:10:19.77 2015-10-28T01:10:14.311Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.212 34.299 1499.6842 02:10:19.88 2015-10-28T01:10:14.905Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.212 34.299 1499.6836 02:10:20.01 2015-10-28T01:10:14.905Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.211 34.299 1499.6831 02:10:20.14 2015-10-28T01:10:14.905Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.211 34.299 1499.6831 02:10:20.26 2015-10-28T01:10:14.905Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.211 34.299 1499.6820 02:10:20.37 2015-10-28T01:10:14.905Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.211 34.299 1499.6821 02:10:20.48 2015-10-28T01:10:16.916Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.210 34.298 1499.6820 02:10:20.60 2015-10-28T01:10:16.916Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.210 34.297 1499.6819 02:10:20.75 2015-10-28T01:10:16.916Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.210 34.297 1499.6820 02:10:20.87 2015-10-28T01:10:16.916Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.210 34.297 1499.6815 02:10:21.00 2015-10-28T01:10:16.916Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.209 34.297 1499.6816 02:10:21.11 2015-10-28T01:10:16.916Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.210 34.297 1499.6812 02:10:21.23 2015-10-28T01:10:16.916Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.210 34.298 1499.6794 02:10:21.34 2015-10-28T01:10:16.916Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.210 34.298 1499.6804 02:10:21.45 2015-10-28T01:10:16.916Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.210 34.298 1499.6813 02:10:21.56 2015-10-28T01:10:16.916Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.210 34.297 1499.6815 02:10:21.67 2015-10-28T01:10:16.916Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.210 34.297 1499.6815 02:10:21.78 2015-10-28T01:10:16.916Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.210 34.297 1499.6818 02:10:21.90 2015-10-28T01:10:16.916Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.210 34.297 1499.6823 02:10:22.03 2015-10-28T01:10:16.916Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.204 34.291 1499.6759 02:10:22.14 2015-10-28T01:10:16.916Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.206 34.293 1499.6765 02:10:22.25 2015-10-28T01:10:16.916Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.207 34.295 1499.6780 02:10:22.36 2015-10-28T01:10:16.916Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.208 34.296 1499.6792 02:10:22.47 2015-10-28T01:10:16.916Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.208 34.296 1499.6794 02:10:22.58 2015-10-28T01:10:18.511Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.209 34.297 1499.6804 02:10:22.71 2015-10-28T01:10:18.511Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.210 34.297 1499.6829 02:10:22.82 2015-10-28T01:10:18.511Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.211 34.298 1499.6842 02:10:22.94 2015-10-28T01:10:18.511Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.213 34.299 1499.6866 02:10:23.07 2015-10-28T01:10:18.511Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.212 34.299 1499.6871 02:10:23.18 2015-10-28T01:10:18.511Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.212 34.299 1499.6854 02:10:23.29 2015-10-28T01:10:18.511Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.212 34.299 1499.6853 02:10:23.40 2015-10-28T01:10:18.511Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.213 34.300 1499.6859 02:10:23.52 2015-10-28T01:10:18.511Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.214 34.301 1499.6860 02:10:23.62 2015-10-28T01:10:18.511Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.214 34.302 1499.6864 02:10:23.73 2015-10-28T01:10:18.511Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.214 34.302 1499.6863 02:10:23.85 2015-10-28T01:10:18.511Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.214 34.301 1499.6854 02:10:23.96 2015-10-28T01:10:18.511Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.213 34.301 1499.6858 02:10:24.10 2015-10-28T01:10:20.519Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.214 34.301 1499.6853 02:10:24.21 2015-10-28T01:10:20.519Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.214 34.301 1499.6851 02:10:24.37 2015-10-28T01:10:20.519Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.207 34.295 1499.6775 02:10:24.48 2015-10-28T01:10:20.519Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.206 34.295 1499.6761 02:10:24.59 2015-10-28T01:10:20.519Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.205 34.294 1499.6752 02:10:24.70 2015-10-28T01:10:20.519Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.205 34.293 1499.6743 02:10:24.82 2015-10-28T01:10:20.519Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.205 34.293 1499.6742 02:10:24.93 2015-10-28T01:10:20.519Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.205 34.293 1499.6744 02:10:25.06 2015-10-28T01:10:20.520Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.205 34.293 1499.6743 02:10:25.17 2015-10-28T01:10:20.520Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.205 34.293 1499.6750 02:10:25.30 2015-10-28T01:10:20.520Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.206 34.293 1499.6768 02:10:25.41 2015-10-28T01:10:20.520Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.206 34.294 1499.6774 02:10:25.52 2015-10-28T01:10:20.520Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.207 34.294 1499.6777 02:10:25.63 2015-10-28T01:10:20.520Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.207 34.294 1499.6781 02:10:25.75 2015-10-28T01:10:20.520Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.207 34.294 1499.6780 02:10:25.86 2015-10-28T01:10:20.520Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.208 34.295 1499.6791 02:10:25.97 2015-10-28T01:10:20.520Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.209 34.296 1499.6805 02:10:26.10 2015-10-28T01:10:20.520Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.210 34.297 1499.6821 02:10:26.21 2015-10-28T01:10:22.361Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.210 34.297 1499.6819 02:10:26.32 2015-10-28T01:10:22.361Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.211 34.298 1499.6831 02:10:26.43 2015-10-28T01:10:22.361Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.205 34.292 1499.6770 02:10:26.55 2015-10-28T01:10:22.361Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.205 34.292 1499.6783 02:10:26.66 2015-10-28T01:10:22.361Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.205 34.292 1499.6782 02:10:26.78 2015-10-28T01:10:22.361Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.205 34.291 1499.6781 02:10:26.89 2015-10-28T01:10:22.361Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.204 34.290 1499.6781 02:10:27.02 2015-10-28T01:10:22.361Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.203 34.289 1499.6776 02:10:27.13 2015-10-28T01:10:22.361Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.202 34.288 1499.6771 02:10:27.24 2015-10-28T01:10:22.361Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.202 34.288 1499.6764 02:10:27.36 2015-10-28T01:10:22.361Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.202 34.288 1499.6763 02:10:27.47 2015-10-28T01:10:22.361Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.202 34.288 1499.6765 02:10:27.58 2015-10-28T01:10:22.361Z|I-OCEAN7-304-XXXX| 25.60 12.975 40.202 34.288 1499.6772 02:10:27.69 2015-10-28T01:10:22.361Z|I-OCEAN7-304-XXXX| 25.57 12.975 40.203 34.289 1499.6779 02:10:27.82 2015-10-28T01:10:22.361Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.204 34.290 1499.6786 02:10:27.93 2015-10-28T01:10:24.470Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.204 34.291 1499.6787 02:10:28.06 2015-10-28T01:10:24.470Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.204 34.291 1499.6785 02:10:28.22 2015-10-28T01:10:24.470Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.204 34.291 1499.6785 02:10:28.33 2015-10-28T01:10:24.470Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.205 34.292 1499.6783 02:10:28.45 2015-10-28T01:10:24.470Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.206 34.292 1499.6790 02:10:28.56 2015-10-28T01:10:24.470Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.206 34.293 1499.6791 02:10:28.67 2015-10-28T01:10:24.470Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.205 34.292 1499.6781 02:10:28.78 2015-10-28T01:10:24.470Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.205 34.292 1499.6761 02:10:28.89 2015-10-28T01:10:24.470Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.205 34.293 1499.6771 02:10:29.02 2015-10-28T01:10:24.470Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.205 34.292 1499.6779 02:10:29.13 2015-10-28T01:10:24.470Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.206 34.293 1499.6781 02:10:29.25 2015-10-28T01:10:24.470Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.206 34.293 1499.6786 02:10:29.36 2015-10-28T01:10:24.470Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.206 34.294 1499.6786 02:10:29.47 2015-10-28T01:10:24.470Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.207 34.294 1499.6785 02:10:29.58 2015-10-28T01:10:24.470Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.207 34.294 1499.6783 02:10:29.70 2015-10-28T01:10:24.470Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.207 34.294 1499.6788 02:10:29.81 2015-10-28T01:10:24.470Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.207 34.294 1499.6790 02:10:29.92 2015-10-28T01:10:24.470Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.207 34.294 1499.6792 02:10:30.05 2015-10-28T01:10:24.470Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.207 34.294 1499.6785 02:10:30.16 2015-10-28T01:10:26.536Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.207 34.294 1499.6787 02:10:30.28 2015-10-28T01:10:26.536Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.206 34.294 1499.6791 02:10:30.40 2015-10-28T01:10:26.536Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.206 34.293 1499.6779 02:10:30.52 2015-10-28T01:10:26.536Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.205 34.293 1499.6768 02:10:30.63 2015-10-28T01:10:26.536Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.205 34.293 1499.6769 02:10:30.74 2015-10-28T01:10:26.536Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.205 34.293 1499.6770 02:10:30.85 2015-10-28T01:10:26.536Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.205 34.293 1499.6769 02:10:30.96 2015-10-28T01:10:26.536Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.205 34.293 1499.6766 02:10:31.09 2015-10-28T01:10:26.536Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.205 34.293 1499.6766 02:10:31.20 2015-10-28T01:10:26.536Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.205 34.293 1499.6766 02:10:31.32 2015-10-28T01:10:26.536Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.205 34.293 1499.6761 02:10:31.43 2015-10-28T01:10:26.536Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.211 34.299 1499.6816 02:10:31.54 2015-10-28T01:10:26.536Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.211 34.299 1499.6821 02:10:31.65 2015-10-28T01:10:26.536Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.212 34.300 1499.6823 02:10:31.76 2015-10-28T01:10:26.536Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.212 34.300 1499.6818 02:10:31.88 2015-10-28T01:10:26.536Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.212 34.300 1499.6821 02:10:32.00 2015-10-28T01:10:26.536Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.212 34.301 1499.6823 02:10:32.12 2015-10-28T01:10:26.536Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.212 34.300 1499.6819 02:10:32.23 2015-10-28T01:10:28.497Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.213 34.301 1499.6829 02:10:32.34 2015-10-28T01:10:28.498Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.212 34.300 1499.6825 02:10:32.45 2015-10-28T01:10:28.498Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.214 34.302 1499.6859 02:10:32.57 2015-10-28T01:10:28.498Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.214 34.302 1499.6863 02:10:32.68 2015-10-28T01:10:28.498Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.215 34.302 1499.6877 02:10:32.79 2015-10-28T01:10:28.498Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.216 34.303 1499.6892 02:10:32.92 2015-10-28T01:10:28.498Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.212 34.299 1499.6853 02:10:33.05 2015-10-28T01:10:28.498Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.211 34.298 1499.6852 02:10:33.16 2015-10-28T01:10:28.498Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.210 34.296 1499.6852 02:10:33.28 2015-10-28T01:10:28.498Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.209 34.296 1499.6842 02:10:33.39 2015-10-28T01:10:28.498Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.208 34.294 1499.6836 02:10:33.50 2015-10-28T01:10:28.498Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.207 34.293 1499.6829 02:10:33.61 2015-10-28T01:10:28.498Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.205 34.291 1499.6814 02:10:33.72 2015-10-28T01:10:28.498Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.203 34.289 1499.6793 02:10:33.83 2015-10-28T01:10:28.498Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.203 34.289 1499.6802 02:10:33.95 2015-10-28T01:10:28.498Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.204 34.290 1499.6805 02:10:34.08 2015-10-28T01:10:28.498Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.205 34.291 1499.6804 02:10:34.19 2015-10-28T01:10:29.401Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.206 34.292 1499.6805 02:10:34.30 2015-10-28T01:10:29.401Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.207 34.294 1499.6813 02:10:34.41 2015-10-28T01:10:29.401Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.209 34.295 1499.6824 02:10:34.52 2015-10-28T01:10:29.401Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.210 34.296 1499.6835 02:10:34.64 2015-10-28T01:10:29.401Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.212 34.298 1499.6857 02:10:34.75 2015-10-28T01:10:29.401Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.212 34.299 1499.6863 02:10:34.86 2015-10-28T01:10:29.401Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.213 34.300 1499.6873 02:10:34.97 2015-10-28T01:10:29.675Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.214 34.301 1499.6868 02:10:35.10 2015-10-28T01:10:29.675Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.214 34.301 1499.6860 02:10:35.26 2015-10-28T01:10:31.640Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.214 34.301 1499.6859 02:10:35.37 2015-10-28T01:10:31.640Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.214 34.302 1499.6862 02:10:35.50 2015-10-28T01:10:31.640Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.208 34.296 1499.6785 02:10:35.62 2015-10-28T01:10:31.640Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.209 34.297 1499.6782 02:10:35.73 2015-10-28T01:10:31.640Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.209 34.297 1499.6812 02:10:35.84 2015-10-28T01:10:31.640Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.210 34.297 1499.6819 02:10:35.95 2015-10-28T01:10:31.640Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.210 34.298 1499.6824 02:10:36.08 2015-10-28T01:10:31.640Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.211 34.297 1499.6840 02:10:36.20 2015-10-28T01:10:31.640Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.211 34.298 1499.6857 02:10:36.31 2015-10-28T01:10:31.640Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.212 34.298 1499.6876 02:10:36.42 2015-10-28T01:10:31.640Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.209 34.296 1499.6815 02:10:36.53 2015-10-28T01:10:31.640Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.209 34.296 1499.6807 02:10:36.64 2015-10-28T01:10:31.640Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.209 34.296 1499.6805 02:10:36.76 2015-10-28T01:10:31.640Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.208 34.296 1499.6792 02:10:36.87 2015-10-28T01:10:31.640Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.208 34.296 1499.6790 02:10:37.00 2015-10-28T01:10:31.640Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.209 34.297 1499.6794 02:10:37.11 2015-10-28T01:10:31.640Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.209 34.297 1499.6785 02:10:37.22 2015-10-28T01:10:31.640Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.207 34.296 1499.6760 02:10:37.33 2015-10-28T01:10:33.604Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.207 34.296 1499.6759 02:10:37.44 2015-10-28T01:10:33.604Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.207 34.296 1499.6760 02:10:37.55 2015-10-28T01:10:33.604Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.207 34.295 1499.6755 02:10:37.67 2015-10-28T01:10:33.604Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.206 34.295 1499.6757 02:10:37.78 2015-10-28T01:10:33.604Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.206 34.294 1499.6759 02:10:37.89 2015-10-28T01:10:33.604Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.206 34.294 1499.6765 02:10:38.04 2015-10-28T01:10:33.604Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.206 34.294 1499.6772 02:10:38.15 2015-10-28T01:10:33.604Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.206 34.294 1499.6775 02:10:38.26 2015-10-28T01:10:33.604Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.206 34.293 1499.6770 02:10:38.38 2015-10-28T01:10:33.604Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.205 34.293 1499.6772 02:10:38.49 2015-10-28T01:10:33.604Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.206 34.293 1499.6774 02:10:38.60 2015-10-28T01:10:33.604Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.206 34.293 1499.6770 02:10:38.71 2015-10-28T01:10:33.604Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.206 34.293 1499.6772 02:10:38.82 2015-10-28T01:10:33.604Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.206 34.293 1499.6781 02:10:38.94 2015-10-28T01:10:33.604Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.206 34.293 1499.6787 02:10:39.07 2015-10-28T01:10:33.604Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.207 34.294 1499.6792 02:10:39.18 2015-10-28T01:10:33.604Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.207 34.294 1499.6803 02:10:39.29 2015-10-28T01:10:35.664Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.208 34.295 1499.6814 02:10:39.40 2015-10-28T01:10:35.664Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.209 34.295 1499.6821 02:10:39.51 2015-10-28T01:10:35.664Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.209 34.295 1499.6830 02:10:39.62 2015-10-28T01:10:35.664Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.209 34.296 1499.6819 02:10:39.74 2015-10-28T01:10:35.664Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.210 34.297 1499.6815 02:10:39.85 2015-10-28T01:10:35.664Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.210 34.297 1499.6820 02:10:39.96 2015-10-28T01:10:35.664Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.210 34.298 1499.6815 02:10:40.10 2015-10-28T01:10:35.664Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.211 34.298 1499.6823 02:10:40.20 2015-10-28T01:10:35.664Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.211 34.298 1499.6830 02:10:40.32 2015-10-28T01:10:35.664Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.211 34.298 1499.6833 02:10:40.43 2015-10-28T01:10:35.664Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.210 34.297 1499.6830 02:10:40.56 2015-10-28T01:10:35.664Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.210 34.297 1499.6824 02:10:40.67 2015-10-28T01:10:35.664Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.210 34.296 1499.6833 02:10:40.78 2015-10-28T01:10:35.664Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.209 34.296 1499.6836 02:10:40.89 2015-10-28T01:10:35.664Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.209 34.296 1499.6824 02:10:41.03 2015-10-28T01:10:35.664Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.208 34.295 1499.6812 02:10:41.13 2015-10-28T01:10:35.664Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.208 34.295 1499.6801 02:10:41.25 2015-10-28T01:10:35.665Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.207 34.294 1499.6792 02:10:41.36 2015-10-28T01:10:37.622Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.206 34.294 1499.6791 02:10:41.47 2015-10-28T01:10:37.622Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.206 34.294 1499.6786 02:10:41.58 2015-10-28T01:10:37.622Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.207 34.294 1499.6794 02:10:41.69 2015-10-28T01:10:37.622Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.206 34.293 1499.6787 02:10:41.80 2015-10-28T01:10:37.622Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.205 34.293 1499.6782 02:10:41.92 2015-10-28T01:10:37.622Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.205 34.292 1499.6781 02:10:42.05 2015-10-28T01:10:37.622Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.205 34.292 1499.6776 02:10:42.16 2015-10-28T01:10:37.622Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.205 34.293 1499.6776 02:10:42.27 2015-10-28T01:10:37.622Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.206 34.293 1499.6776 02:10:42.38 2015-10-28T01:10:37.622Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.206 34.293 1499.6775 02:10:42.49 2015-10-28T01:10:37.622Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.205 34.293 1499.6775 02:10:42.60 2015-10-28T01:10:37.622Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.206 34.293 1499.6777 02:10:42.72 2015-10-28T01:10:37.622Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.207 34.294 1499.6793 02:10:42.83 2015-10-28T01:10:37.622Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.207 34.295 1499.6805 02:10:42.94 2015-10-28T01:10:37.622Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.208 34.295 1499.6823 02:10:43.09 2015-10-28T01:10:37.622Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.208 34.295 1499.6825 02:10:43.20 2015-10-28T01:10:37.622Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.208 34.295 1499.6809 02:10:43.31 2015-10-28T01:10:39.777Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.207 34.295 1499.6798 02:10:43.43 2015-10-28T01:10:39.777Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.207 34.294 1499.6832 02:10:43.54 2015-10-28T01:10:39.777Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.208 34.294 1499.6831 02:10:43.65 2015-10-28T01:10:39.777Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.208 34.294 1499.6830 02:10:43.76 2015-10-28T01:10:39.777Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.208 34.295 1499.6826 02:10:43.87 2015-10-28T01:10:39.777Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.208 34.295 1499.6827 02:10:44.00 2015-10-28T01:10:39.777Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.208 34.295 1499.6826 02:10:44.11 2015-10-28T01:10:39.777Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.209 34.295 1499.6836 02:10:44.23 2015-10-28T01:10:39.777Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.209 34.295 1499.6843 02:10:44.34 2015-10-28T01:10:39.777Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.209 34.295 1499.6846 02:10:44.45 2015-10-28T01:10:39.777Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.209 34.295 1499.6832 02:10:44.56 2015-10-28T01:10:39.777Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.208 34.295 1499.6832 02:10:44.68 2015-10-28T01:10:39.777Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.208 34.295 1499.6825 02:10:44.79 2015-10-28T01:10:39.777Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.208 34.295 1499.6813 02:10:44.90 2015-10-28T01:10:39.777Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.209 34.296 1499.6814 02:10:45.03 2015-10-28T01:10:39.777Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.209 34.297 1499.6813 02:10:45.14 2015-10-28T01:10:39.777Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.209 34.297 1499.6810 02:10:45.25 2015-10-28T01:10:39.777Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.210 34.297 1499.6809 02:10:45.36 2015-10-28T01:10:41.745Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.210 34.297 1499.6810 02:10:45.47 2015-10-28T01:10:41.745Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.210 34.297 1499.6820 02:10:45.60 2015-10-28T01:10:41.745Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.210 34.297 1499.6821 02:10:45.71 2015-10-28T01:10:41.745Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.209 34.296 1499.6826 02:10:45.82 2015-10-28T01:10:41.745Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.209 34.296 1499.6819 02:10:45.94 2015-10-28T01:10:41.745Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.209 34.296 1499.6820 02:10:46.07 2015-10-28T01:10:41.745Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.209 34.296 1499.6819 02:10:46.18 2015-10-28T01:10:41.745Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.209 34.297 1499.6813 02:10:46.29 2015-10-28T01:10:41.745Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.209 34.296 1499.6801 02:10:46.41 2015-10-28T01:10:41.745Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.209 34.296 1499.6804 02:10:46.52 2015-10-28T01:10:41.745Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.209 34.296 1499.6805 02:10:46.63 2015-10-28T01:10:41.745Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.209 34.296 1499.6813 02:10:46.74 2015-10-28T01:10:41.745Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.209 34.296 1499.6816 02:10:46.85 2015-10-28T01:10:41.745Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.209 34.296 1499.6815 02:10:46.97 2015-10-28T01:10:41.745Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.209 34.296 1499.6816 02:10:47.10 2015-10-28T01:10:41.745Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.208 34.295 1499.6808 02:10:47.21 2015-10-28T01:10:41.745Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.208 34.295 1499.6798 02:10:47.32 2015-10-28T01:10:41.745Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.208 34.295 1499.6796 02:10:47.43 2015-10-28T01:10:43.702Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.207 34.295 1499.6796 02:10:47.55 2015-10-28T01:10:43.702Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.207 34.294 1499.6797 02:10:47.66 2015-10-28T01:10:43.702Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.207 34.294 1499.6798 02:10:47.77 2015-10-28T01:10:43.702Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.207 34.293 1499.6799 02:10:47.88 2015-10-28T01:10:43.703Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.206 34.293 1499.6801 02:10:48.01 2015-10-28T01:10:43.703Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.206 34.293 1499.6799 02:10:48.14 2015-10-28T01:10:43.703Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.206 34.292 1499.6804 02:10:48.25 2015-10-28T01:10:43.703Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.205 34.292 1499.6797 02:10:48.36 2015-10-28T01:10:43.703Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.205 34.292 1499.6781 02:10:48.47 2015-10-28T01:10:43.703Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.205 34.292 1499.6775 02:10:48.59 2015-10-28T01:10:43.703Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.204 34.291 1499.6769 02:10:48.69 2015-10-28T01:10:43.703Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.204 34.291 1499.6765 02:10:48.81 2015-10-28T01:10:43.703Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.204 34.291 1499.6760 02:10:48.92 2015-10-28T01:10:43.703Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.203 34.290 1499.6760 02:10:49.05 2015-10-28T01:10:43.703Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.203 34.290 1499.6754 02:10:49.16 2015-10-28T01:10:43.703Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.203 34.290 1499.6753 02:10:49.27 2015-10-28T01:10:43.703Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.203 34.290 1499.6759 02:10:49.39 2015-10-28T01:10:45.307Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.203 34.290 1499.6750 02:10:49.50 2015-10-28T01:10:45.307Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.203 34.290 1499.6765 02:10:49.61 2015-10-28T01:10:45.307Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.203 34.290 1499.6770 02:10:49.72 2015-10-28T01:10:45.307Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.203 34.290 1499.6772 02:10:49.83 2015-10-28T01:10:45.307Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.204 34.290 1499.6779 02:10:49.95 2015-10-28T01:10:45.307Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.204 34.290 1499.6785 02:10:50.08 2015-10-28T01:10:45.307Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.203 34.290 1499.6782 02:10:50.19 2015-10-28T01:10:45.307Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.203 34.290 1499.6786 02:10:50.30 2015-10-28T01:10:45.307Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.204 34.290 1499.6792 02:10:50.42 2015-10-28T01:10:45.307Z|I-OCEAN7-304-XXXX| 25.60 12.975 40.204 34.290 1499.6790 02:10:50.53 2015-10-28T01:10:45.307Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.204 34.290 1499.6802 02:10:50.66 2015-10-28T01:10:45.307Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.210 34.296 1499.6873 02:10:50.77 2015-10-28T01:10:45.307Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.211 34.296 1499.6873 02:10:50.88 2015-10-28T01:10:47.396Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.211 34.297 1499.6877 02:10:51.01 2015-10-28T01:10:47.396Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.212 34.297 1499.6880 02:10:51.16 2015-10-28T01:10:47.396Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.212 34.298 1499.6874 02:10:51.27 2015-10-28T01:10:47.396Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.213 34.300 1499.6871 02:10:51.38 2015-10-28T01:10:47.396Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.214 34.301 1499.6877 02:10:51.49 2015-10-28T01:10:47.396Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.208 34.295 1499.6814 02:10:51.61 2015-10-28T01:10:47.396Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.207 34.295 1499.6796 02:10:51.72 2015-10-28T01:10:47.396Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.207 34.294 1499.6787 02:10:51.83 2015-10-28T01:10:47.396Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.206 34.294 1499.6785 02:10:51.94 2015-10-28T01:10:47.396Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.207 34.294 1499.6786 02:10:52.07 2015-10-28T01:10:47.396Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.207 34.295 1499.6792 02:10:52.19 2015-10-28T01:10:47.396Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.207 34.295 1499.6777 02:10:52.30 2015-10-28T01:10:47.396Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.206 34.294 1499.6769 02:10:52.41 2015-10-28T01:10:47.396Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.206 34.294 1499.6776 02:10:52.52 2015-10-28T01:10:47.396Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.206 34.294 1499.6782 02:10:52.63 2015-10-28T01:10:47.396Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.206 34.294 1499.6787 02:10:52.74 2015-10-28T01:10:47.396Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.207 34.294 1499.6801 02:10:52.85 2015-10-28T01:10:47.396Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.207 34.295 1499.6812 02:10:52.97 2015-10-28T01:10:47.396Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.208 34.295 1499.6816 02:10:53.10 2015-10-28T01:10:48.897Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.208 34.295 1499.6823 02:10:53.23 2015-10-28T01:10:48.897Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.208 34.295 1499.6830 02:10:53.34 2015-10-28T01:10:48.897Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.209 34.295 1499.6836 02:10:53.45 2015-10-28T01:10:48.897Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.209 34.295 1499.6840 02:10:53.57 2015-10-28T01:10:48.897Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.209 34.296 1499.6846 02:10:53.68 2015-10-28T01:10:48.897Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.210 34.296 1499.6848 02:10:53.79 2015-10-28T01:10:48.897Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.209 34.296 1499.6847 02:10:53.90 2015-10-28T01:10:48.897Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.210 34.296 1499.6849 02:10:54.03 2015-10-28T01:10:48.897Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.210 34.296 1499.6852 02:10:54.14 2015-10-28T01:10:48.897Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.210 34.297 1499.6842 02:10:54.26 2015-10-28T01:10:48.897Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.210 34.297 1499.6842 02:10:54.37 2015-10-28T01:10:48.897Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.211 34.297 1499.6849 02:10:54.48 2015-10-28T01:10:50.222Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.210 34.297 1499.6836 02:10:54.59 2015-10-28T01:10:50.222Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.210 34.297 1499.6826 02:10:54.76 2015-10-28T01:10:50.222Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.210 34.297 1499.6818 02:10:54.87 2015-10-28T01:10:50.222Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.210 34.297 1499.6812 02:10:55.00 2015-10-28T01:10:50.222Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.209 34.297 1499.6809 02:10:55.11 2015-10-28T01:10:50.222Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.209 34.297 1499.6809 02:10:55.22 2015-10-28T01:10:50.222Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.209 34.297 1499.6807 02:10:55.33 2015-10-28T01:10:50.222Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.209 34.297 1499.6799 02:10:55.45 2015-10-28T01:10:50.222Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.208 34.296 1499.6790 02:10:55.56 2015-10-28T01:10:50.222Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.208 34.296 1499.6787 02:10:55.67 2015-10-28T01:10:50.222Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.208 34.296 1499.6782 02:10:55.80 2015-10-28T01:10:52.326Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.208 34.296 1499.6783 02:10:55.91 2015-10-28T01:10:52.326Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.208 34.296 1499.6770 02:10:56.09 2015-10-28T01:10:52.326Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.207 34.296 1499.6769 02:10:56.20 2015-10-28T01:10:52.326Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.207 34.296 1499.6774 02:10:56.31 2015-10-28T01:10:52.326Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.208 34.296 1499.6774 02:10:56.42 2015-10-28T01:10:52.327Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.208 34.296 1499.6782 02:10:56.53 2015-10-28T01:10:52.327Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.208 34.296 1499.6796 02:10:56.65 2015-10-28T01:10:52.327Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.209 34.296 1499.6802 02:10:56.76 2015-10-28T01:10:52.327Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.209 34.296 1499.6799 02:10:56.87 2015-10-28T01:10:52.327Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.209 34.296 1499.6804 02:10:57.00 2015-10-28T01:10:52.327Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.209 34.296 1499.6807 02:10:57.11 2015-10-28T01:10:52.327Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.209 34.296 1499.6805 02:10:57.22 2015-10-28T01:10:52.327Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.209 34.297 1499.6805 02:10:57.34 2015-10-28T01:10:52.327Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.209 34.296 1499.6798 02:10:57.45 2015-10-28T01:10:52.327Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.209 34.296 1499.6796 02:10:57.56 2015-10-28T01:10:52.327Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.208 34.296 1499.6791 02:10:57.67 2015-10-28T01:10:52.327Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.208 34.296 1499.6797 02:10:57.78 2015-10-28T01:10:52.327Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.208 34.296 1499.6790 02:10:57.89 2015-10-28T01:10:52.327Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.208 34.296 1499.6786 02:10:58.03 2015-10-28T01:10:54.397Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.207 34.294 1499.6775 02:10:58.14 2015-10-28T01:10:54.397Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.206 34.294 1499.6772 02:10:58.25 2015-10-28T01:10:54.397Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.206 34.294 1499.6760 02:10:58.38 2015-10-28T01:10:54.397Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.205 34.294 1499.6758 02:10:58.49 2015-10-28T01:10:54.397Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.205 34.293 1499.6759 02:10:58.60 2015-10-28T01:10:54.397Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.205 34.293 1499.6754 02:10:58.71 2015-10-28T01:10:54.397Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.205 34.293 1499.6757 02:10:58.83 2015-10-28T01:10:54.397Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.205 34.293 1499.6764 02:10:58.94 2015-10-28T01:10:54.397Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.205 34.293 1499.6750 02:10:59.07 2015-10-28T01:10:54.397Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.204 34.293 1499.6740 02:10:59.18 2015-10-28T01:10:54.397Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.204 34.293 1499.6737 02:10:59.29 2015-10-28T01:10:54.397Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.204 34.293 1499.6735 02:10:59.40 2015-10-28T01:10:54.397Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.204 34.293 1499.6729 02:10:59.52 2015-10-28T01:10:54.397Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.204 34.293 1499.6719 02:10:59.63 2015-10-28T01:10:54.397Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.204 34.293 1499.6719 02:10:59.74 2015-10-28T01:10:54.397Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.205 34.294 1499.6725 02:10:59.85 2015-10-28T01:10:54.397Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.205 34.294 1499.6727 02:10:59.96 2015-10-28T01:10:54.397Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.206 34.295 1499.6732 02:11:00.09 2015-10-28T01:10:54.731Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.206 34.295 1499.6735 02:11:00.21 2015-10-28T01:10:54.731Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.206 34.295 1499.6738 02:11:00.32 2015-10-28T01:10:56.783Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.207 34.296 1499.6755 02:11:00.43 2015-10-28T01:10:56.783Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.207 34.296 1499.6765 02:11:00.63 2015-10-28T01:10:56.783Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.207 34.296 1499.6769 02:11:00.74 2015-10-28T01:10:56.783Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.208 34.296 1499.6774 02:11:00.85 2015-10-28T01:10:56.783Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.208 34.297 1499.6780 02:11:01.00 2015-10-28T01:10:56.783Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.208 34.296 1499.6776 02:11:01.11 2015-10-28T01:10:56.783Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.208 34.296 1499.6772 02:11:01.22 2015-10-28T01:10:56.783Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.208 34.296 1499.6788 02:11:01.34 2015-10-28T01:10:56.783Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.208 34.296 1499.6794 02:11:01.45 2015-10-28T01:10:56.783Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.208 34.296 1499.6802 02:11:01.56 2015-10-28T01:10:56.783Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.208 34.295 1499.6814 02:11:01.67 2015-10-28T01:10:56.783Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.208 34.295 1499.6825 02:11:01.78 2015-10-28T01:10:56.783Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.208 34.295 1499.6830 02:11:01.89 2015-10-28T01:10:56.783Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.208 34.295 1499.6838 02:11:02.03 2015-10-28T01:10:56.783Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.209 34.295 1499.6843 02:11:02.14 2015-10-28T01:10:56.783Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.209 34.295 1499.6847 02:11:02.25 2015-10-28T01:10:56.783Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.208 34.294 1499.6847 02:11:02.36 2015-10-28T01:10:56.783Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.208 34.294 1499.6852 02:11:02.47 2015-10-28T01:10:58.740Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.208 34.293 1499.6854 02:11:02.58 2015-10-28T01:10:58.740Z|I-OCEAN7-304-XXXX| 25.65 12.975 40.208 34.293 1499.6863 02:11:02.69 2015-10-28T01:10:58.740Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.208 34.293 1499.6860 02:11:02.81 2015-10-28T01:10:58.740Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.208 34.293 1499.6858 02:11:02.92 2015-10-28T01:10:58.740Z|I-OCEAN7-304-XXXX| 25.64 12.975 40.208 34.294 1499.6858 02:11:03.05 2015-10-28T01:10:58.740Z|I-OCEAN7-304-XXXX| 25.62 12.975 40.209 34.294 1499.6855 02:11:03.16 2015-10-28T01:10:58.740Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.209 34.294 1499.6849 02:11:03.27 2015-10-28T01:10:58.740Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.209 34.295 1499.6843 02:11:03.38 2015-10-28T01:10:58.740Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.209 34.295 1499.6835 02:11:03.51 2015-10-28T01:10:58.740Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.209 34.295 1499.6832 02:11:03.62 2015-10-28T01:10:58.740Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.208 34.295 1499.6825 02:11:03.74 2015-10-28T01:10:58.740Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.208 34.295 1499.6823 02:11:03.85 2015-10-28T01:10:58.740Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.208 34.295 1499.6808 02:11:03.96 2015-10-28T01:10:58.740Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.208 34.295 1499.6802 02:11:04.09 2015-10-28T01:10:58.740Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.208 34.295 1499.6803 02:11:04.20 2015-10-28T01:10:58.740Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.208 34.295 1499.6808 02:11:04.32 2015-10-28T01:10:58.740Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.208 34.296 1499.6805 02:11:04.42 2015-10-28T01:10:59.297Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.209 34.296 1499.6807 02:11:04.54 2015-10-28T01:10:59.297Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.209 34.296 1499.6805 02:11:04.65 2015-10-28T01:10:59.297Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.209 34.296 1499.6805 02:11:04.76 2015-10-28T01:10:59.297Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.208 34.296 1499.6807 02:11:04.87 2015-10-28T01:10:59.787Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.209 34.296 1499.6804 02:11:05.00 2015-10-28T01:10:59.787Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.208 34.295 1499.6798 02:11:05.15 2015-10-28T01:10:59.787Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.207 34.295 1499.6801 02:11:05.26 2015-10-28T01:10:59.787Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.208 34.295 1499.6801 02:11:05.37