2015-10-28T01:09:00.837Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.198 34.286 1499.6674 02:09:05.57 2015-10-28T01:09:00.837Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.198 34.286 1499.6670 02:09:05.73 2015-10-28T01:09:00.837Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.198 34.287 1499.6654 02:09:05.84 2015-10-28T01:09:00.837Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.198 34.287 1499.6646 02:09:05.95 2015-10-28T01:09:00.837Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.198 34.287 1499.6643 02:09:06.08 2015-10-28T01:09:00.837Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.197 34.286 1499.6646 02:09:06.19 2015-10-28T01:09:00.837Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.197 34.286 1499.6643 02:09:06.30 2015-10-28T01:09:00.837Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.197 34.286 1499.6637 02:09:06.42 2015-10-28T01:09:01.387Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.196 34.286 1499.6633 02:09:06.53 2015-10-28T01:09:01.387Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.196 34.285 1499.6638 02:09:06.73 2015-10-28T01:09:01.387Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.197 34.285 1499.6652 02:09:06.84 2015-10-28T01:09:01.387Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.196 34.284 1499.6644 02:09:06.95 2015-10-28T01:09:03.381Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.196 34.284 1499.6650 02:09:07.09 2015-10-28T01:09:03.381Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.196 34.284 1499.6648 02:09:07.23 2015-10-28T01:09:03.381Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.195 34.284 1499.6641 02:09:07.34 2015-10-28T01:09:03.381Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.195 34.284 1499.6636 02:09:07.45 2015-10-28T01:09:03.381Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.195 34.284 1499.6632 02:09:07.56 2015-10-28T01:09:03.381Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.195 34.284 1499.6631 02:09:07.68 2015-10-28T01:09:03.381Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.195 34.284 1499.6631 02:09:07.79 2015-10-28T01:09:03.381Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.195 34.283 1499.6635 02:09:07.90 2015-10-28T01:09:03.381Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.195 34.283 1499.6637 02:09:08.03 2015-10-28T01:09:03.381Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.194 34.282 1499.6641 02:09:08.14 2015-10-28T01:09:03.381Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.194 34.282 1499.6641 02:09:08.27 2015-10-28T01:09:03.381Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.194 34.281 1499.6637 02:09:08.38 2015-10-28T01:09:03.381Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.194 34.282 1499.6633 02:09:08.49 2015-10-28T01:09:03.381Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.194 34.282 1499.6633 02:09:08.61 2015-10-28T01:09:03.381Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.194 34.282 1499.6639 02:09:08.72 2015-10-28T01:09:03.381Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.194 34.282 1499.6643 02:09:08.83 2015-10-28T01:09:03.381Z|I-OCEAN7-304-XXXX| 25.53 12.974 40.194 34.282 1499.6647 02:09:08.94 2015-10-28T01:09:03.381Z|I-OCEAN7-304-XXXX| 25.53 12.974 40.194 34.281 1499.6655 02:09:09.07 2015-10-28T01:09:04.518Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.194 34.281 1499.6663 02:09:09.18 2015-10-28T01:09:04.518Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.194 34.281 1499.6661 02:09:09.30 2015-10-28T01:09:04.518Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.194 34.281 1499.6664 02:09:09.41 2015-10-28T01:09:04.519Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.194 34.281 1499.6669 02:09:09.52 2015-10-28T01:09:04.519Z|I-OCEAN7-304-XXXX| 25.52 12.974 40.194 34.281 1499.6665 02:09:09.63 2015-10-28T01:09:04.519Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.195 34.282 1499.6674 02:09:09.75 2015-10-28T01:09:04.519Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.195 34.282 1499.6672 02:09:09.86 2015-10-28T01:09:04.519Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.195 34.282 1499.6672 02:09:09.97 2015-10-28T01:09:04.519Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.195 34.283 1499.6681 02:09:10.10 2015-10-28T01:09:06.521Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.195 34.282 1499.6686 02:09:10.21 2015-10-28T01:09:06.521Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.195 34.282 1499.6687 02:09:10.37 2015-10-28T01:09:06.521Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.195 34.282 1499.6683 02:09:10.48 2015-10-28T01:09:06.521Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.195 34.282 1499.6675 02:09:10.59 2015-10-28T01:09:06.521Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.195 34.282 1499.6667 02:09:10.70 2015-10-28T01:09:06.521Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.194 34.282 1499.6659 02:09:10.83 2015-10-28T01:09:06.521Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.194 34.282 1499.6661 02:09:10.95 2015-10-28T01:09:06.521Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.194 34.281 1499.6661 02:09:11.08 2015-10-28T01:09:06.521Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.194 34.281 1499.6661 02:09:11.19 2015-10-28T01:09:06.521Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.194 34.281 1499.6655 02:09:11.30 2015-10-28T01:09:06.521Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.193 34.281 1499.6653 02:09:11.41 2015-10-28T01:09:06.521Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.193 34.281 1499.6650 02:09:11.52 2015-10-28T01:09:06.521Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.193 34.280 1499.6650 02:09:11.64 2015-10-28T01:09:06.521Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.193 34.280 1499.6654 02:09:11.75 2015-10-28T01:09:06.521Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.193 34.280 1499.6654 02:09:11.86 2015-10-28T01:09:06.521Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.193 34.280 1499.6652 02:09:11.97 2015-10-28T01:09:06.521Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.193 34.280 1499.6653 02:09:12.10 2015-10-28T01:09:06.521Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.193 34.280 1499.6646 02:09:12.21 2015-10-28T01:09:08.481Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.192 34.279 1499.6643 02:09:12.32 2015-10-28T01:09:08.481Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.192 34.279 1499.6633 02:09:12.44 2015-10-28T01:09:08.481Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.191 34.279 1499.6630 02:09:12.55 2015-10-28T01:09:08.481Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.191 34.279 1499.6626 02:09:12.66 2015-10-28T01:09:08.481Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.191 34.279 1499.6624 02:09:12.77 2015-10-28T01:09:08.481Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.190 34.278 1499.6617 02:09:12.88 2015-10-28T01:09:08.481Z|I-OCEAN7-304-XXXX| 25.56 12.975 40.190 34.276 1499.6644 02:09:13.01 2015-10-28T01:09:08.481Z|I-OCEAN7-304-XXXX| 25.62 12.976 40.189 34.275 1499.6663 02:09:13.13 2015-10-28T01:09:08.481Z|I-OCEAN7-304-XXXX| 25.62 12.976 40.189 34.275 1499.6658 02:09:13.24 2015-10-28T01:09:08.481Z|I-OCEAN7-304-XXXX| 25.61 12.976 40.189 34.274 1499.6664 02:09:13.37 2015-10-28T01:09:08.481Z|I-OCEAN7-304-XXXX| 25.58 12.976 40.189 34.274 1499.6654 02:09:13.48 2015-10-28T01:09:08.481Z|I-OCEAN7-304-XXXX| 25.61 12.976 40.189 34.274 1499.6664 02:09:13.59 2015-10-28T01:09:08.481Z|I-OCEAN7-304-XXXX| 25.60 12.977 40.188 34.273 1499.6661 02:09:13.70 2015-10-28T01:09:08.481Z|I-OCEAN7-304-XXXX| 25.60 12.977 40.188 34.273 1499.6660 02:09:13.81 2015-10-28T01:09:08.481Z|I-OCEAN7-304-XXXX| 25.59 12.976 40.188 34.274 1499.6654 02:09:13.93 2015-10-28T01:09:08.481Z|I-OCEAN7-304-XXXX| 25.59 12.976 40.188 34.274 1499.6652 02:09:14.06 2015-10-28T01:09:08.481Z|I-OCEAN7-304-XXXX| 25.59 12.976 40.189 34.274 1499.6656 02:09:14.17 2015-10-28T01:09:09.497Z|I-OCEAN7-304-XXXX| 25.55 12.976 40.189 34.274 1499.6644 02:09:14.28 2015-10-28T01:09:09.497Z|I-OCEAN7-304-XXXX| 25.55 12.976 40.188 34.274 1499.6628 02:09:14.39 2015-10-28T01:09:09.497Z|I-OCEAN7-304-XXXX| 25.55 12.975 40.192 34.278 1499.6670 02:09:14.50 2015-10-28T01:09:09.497Z|I-OCEAN7-304-XXXX| 25.56 12.975 40.193 34.279 1499.6665 02:09:14.61 2015-10-28T01:09:09.497Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.194 34.280 1499.6667 02:09:14.73 2015-10-28T01:09:09.497Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.194 34.281 1499.6663 02:09:14.84 2015-10-28T01:09:09.497Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.194 34.281 1499.6663 02:09:14.95 2015-10-28T01:09:09.497Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.194 34.280 1499.6692 02:09:15.08 2015-10-28T01:09:11.502Z|I-OCEAN7-304-XXXX| 25.59 12.975 40.194 34.280 1499.6698 02:09:15.19 2015-10-28T01:09:11.502Z|I-OCEAN7-304-XXXX| 25.59 12.976 40.196 34.281 1499.6718 02:09:15.35 2015-10-28T01:09:11.502Z|I-OCEAN7-304-XXXX| 25.59 12.976 40.195 34.281 1499.6721 02:09:15.46 2015-10-28T01:09:11.502Z|I-OCEAN7-304-XXXX| 25.59 12.976 40.195 34.281 1499.6721 02:09:15.57 2015-10-28T01:09:11.502Z|I-OCEAN7-304-XXXX| 25.56 12.976 40.195 34.280 1499.6721 02:09:15.68 2015-10-28T01:09:11.502Z|I-OCEAN7-304-XXXX| 25.58 12.976 40.195 34.281 1499.6726 02:09:15.79 2015-10-28T01:09:11.502Z|I-OCEAN7-304-XXXX| 25.53 12.976 40.196 34.281 1499.6720 02:09:15.92 2015-10-28T01:09:11.502Z|I-OCEAN7-304-XXXX| 25.52 12.976 40.196 34.281 1499.6711 02:09:16.05 2015-10-28T01:09:11.502Z|I-OCEAN7-304-XXXX| 25.52 12.976 40.195 34.281 1499.6707 02:09:16.17 2015-10-28T01:09:11.502Z|I-OCEAN7-304-XXXX| 25.50 12.976 40.195 34.281 1499.6696 02:09:16.28 2015-10-28T01:09:11.502Z|I-OCEAN7-304-XXXX| 25.50 12.975 40.195 34.281 1499.6687 02:09:16.39 2015-10-28T01:09:11.502Z|I-OCEAN7-304-XXXX| 25.53 12.975 40.194 34.280 1499.6672 02:09:16.50 2015-10-28T01:09:11.502Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.193 34.280 1499.6663 02:09:16.62 2015-10-28T01:09:11.502Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.194 34.281 1499.6652 02:09:16.72 2015-10-28T01:09:11.502Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.194 34.281 1499.6644 02:09:16.84 2015-10-28T01:09:11.502Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.194 34.282 1499.6632 02:09:16.95 2015-10-28T01:09:11.502Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.194 34.282 1499.6621 02:09:17.08 2015-10-28T01:09:11.502Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.194 34.282 1499.6614 02:09:17.19 2015-10-28T01:09:13.465Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.193 34.282 1499.6616 02:09:17.30 2015-10-28T01:09:13.465Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.193 34.282 1499.6619 02:09:17.42 2015-10-28T01:09:13.465Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.193 34.282 1499.6611 02:09:17.53 2015-10-28T01:09:13.465Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.193 34.281 1499.6600 02:09:17.64 2015-10-28T01:09:13.465Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.193 34.282 1499.6598 02:09:17.75 2015-10-28T01:09:13.465Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.193 34.282 1499.6592 02:09:17.86 2015-10-28T01:09:13.465Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.192 34.282 1499.6577 02:09:18.00 2015-10-28T01:09:13.465Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.192 34.282 1499.6572 02:09:18.11 2015-10-28T01:09:13.465Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.192 34.282 1499.6582 02:09:18.22 2015-10-28T01:09:13.465Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.192 34.281 1499.6583 02:09:18.33 2015-10-28T01:09:13.465Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.192 34.281 1499.6588 02:09:18.46 2015-10-28T01:09:13.465Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.192 34.281 1499.6593 02:09:18.57 2015-10-28T01:09:13.465Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.192 34.280 1499.6587 02:09:18.68 2015-10-28T01:09:13.465Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.192 34.280 1499.6599 02:09:18.80 2015-10-28T01:09:13.465Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.192 34.280 1499.6608 02:09:18.91 2015-10-28T01:09:13.465Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.192 34.280 1499.6610 02:09:19.04 2015-10-28T01:09:13.465Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.192 34.280 1499.6611 02:09:19.15 2015-10-28T01:09:13.907Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.192 34.280 1499.6610 02:09:19.26 2015-10-28T01:09:13.907Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.192 34.280 1499.6613 02:09:19.38 2015-10-28T01:09:13.907Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.192 34.280 1499.6611 02:09:19.49 2015-10-28T01:09:14.867Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.192 34.280 1499.6605 02:09:19.60 2015-10-28T01:09:14.867Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.192 34.280 1499.6610 02:09:19.76 2015-10-28T01:09:14.867Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.192 34.280 1499.6619 02:09:19.87 2015-10-28T01:09:14.867Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.191 34.280 1499.6617 02:09:20.00 2015-10-28T01:09:14.867Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.191 34.279 1499.6611 02:09:20.11 2015-10-28T01:09:14.867Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.191 34.279 1499.6619 02:09:20.22 2015-10-28T01:09:14.867Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.191 34.279 1499.6603 02:09:20.33 2015-10-28T01:09:14.868Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.191 34.279 1499.6605 02:09:20.45 2015-10-28T01:09:16.875Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.190 34.279 1499.6608 02:09:20.56 2015-10-28T01:09:16.875Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.190 34.279 1499.6605 02:09:20.71 2015-10-28T01:09:16.875Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.190 34.279 1499.6606 02:09:20.83 2015-10-28T01:09:16.875Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.190 34.278 1499.6604 02:09:20.94 2015-10-28T01:09:16.875Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.190 34.279 1499.6603 02:09:21.08 2015-10-28T01:09:16.876Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.191 34.279 1499.6608 02:09:21.20 2015-10-28T01:09:16.876Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.191 34.279 1499.6609 02:09:21.31 2015-10-28T01:09:16.876Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.191 34.279 1499.6624 02:09:21.42 2015-10-28T01:09:16.876Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.192 34.280 1499.6631 02:09:21.53 2015-10-28T01:09:16.876Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.193 34.281 1499.6638 02:09:21.64 2015-10-28T01:09:16.876Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.194 34.282 1499.6654 02:09:21.75 2015-10-28T01:09:16.876Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.195 34.283 1499.6661 02:09:21.86 2015-10-28T01:09:16.876Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.195 34.283 1499.6666 02:09:22.00 2015-10-28T01:09:16.876Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.196 34.283 1499.6683 02:09:22.11 2015-10-28T01:09:16.876Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.196 34.284 1499.6685 02:09:22.22 2015-10-28T01:09:16.876Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.196 34.283 1499.6685 02:09:22.33 2015-10-28T01:09:16.876Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.196 34.284 1499.6687 02:09:22.45 2015-10-28T01:09:16.876Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.196 34.283 1499.6689 02:09:22.56 2015-10-28T01:09:18.713Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.196 34.284 1499.6686 02:09:22.67 2015-10-28T01:09:18.713Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.196 34.284 1499.6688 02:09:22.79 2015-10-28T01:09:18.713Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.196 34.283 1499.6689 02:09:22.90 2015-10-28T01:09:18.713Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.196 34.283 1499.6680 02:09:23.03 2015-10-28T01:09:18.713Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.195 34.283 1499.6672 02:09:23.14 2015-10-28T01:09:18.713Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.195 34.283 1499.6659 02:09:23.25 2015-10-28T01:09:18.713Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.195 34.282 1499.6656 02:09:23.37 2015-10-28T01:09:18.713Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.194 34.282 1499.6649 02:09:23.48 2015-10-28T01:09:18.713Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.194 34.283 1499.6646 02:09:23.61 2015-10-28T01:09:18.713Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.195 34.283 1499.6641 02:09:23.72 2015-10-28T01:09:18.713Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.194 34.283 1499.6624 02:09:23.83 2015-10-28T01:09:18.713Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.194 34.282 1499.6632 02:09:23.94 2015-10-28T01:09:18.713Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.194 34.283 1499.6628 02:09:24.07 2015-10-28T01:09:18.713Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.194 34.282 1499.6652 02:09:24.18 2015-10-28T01:09:18.713Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.195 34.283 1499.6652 02:09:24.30 2015-10-28T01:09:20.770Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.195 34.283 1499.6655 02:09:24.41 2015-10-28T01:09:20.770Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.195 34.283 1499.6655 02:09:24.61 2015-10-28T01:09:20.770Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.195 34.282 1499.6648 02:09:24.72 2015-10-28T01:09:20.770Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.195 34.282 1499.6650 02:09:24.83 2015-10-28T01:09:20.770Z|I-OCEAN7-304-XXXX| 25.49 12.974 40.195 34.282 1499.6646 02:09:24.95 2015-10-28T01:09:20.770Z|I-OCEAN7-304-XXXX| 25.52 12.974 40.195 34.282 1499.6655 02:09:25.07 2015-10-28T01:09:20.770Z|I-OCEAN7-304-XXXX| 25.52 12.974 40.194 34.282 1499.6643 02:09:25.19 2015-10-28T01:09:20.770Z|I-OCEAN7-304-XXXX| 25.51 12.974 40.194 34.281 1499.6638 02:09:25.30 2015-10-28T01:09:20.770Z|I-OCEAN7-304-XXXX| 25.50 12.974 40.193 34.281 1499.6638 02:09:25.41 2015-10-28T01:09:20.770Z|I-OCEAN7-304-XXXX| 25.49 12.974 40.193 34.280 1499.6635 02:09:25.52 2015-10-28T01:09:20.770Z|I-OCEAN7-304-XXXX| 25.49 12.974 40.193 34.280 1499.6633 02:09:25.64 2015-10-28T01:09:20.770Z|I-OCEAN7-304-XXXX| 25.49 12.974 40.193 34.280 1499.6624 02:09:25.75 2015-10-28T01:09:20.770Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.193 34.280 1499.6620 02:09:25.86 2015-10-28T01:09:20.770Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.192 34.280 1499.6611 02:09:25.97 2015-10-28T01:09:20.770Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.192 34.280 1499.6602 02:09:26.10 2015-10-28T01:09:20.770Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.192 34.280 1499.6600 02:09:26.23 2015-10-28T01:09:20.770Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.191 34.280 1499.6597 02:09:26.34 2015-10-28T01:09:20.770Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.191 34.279 1499.6600 02:09:26.46 2015-10-28T01:09:22.813Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.191 34.279 1499.6598 02:09:26.57 2015-10-28T01:09:22.813Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.191 34.279 1499.6597 02:09:26.68 2015-10-28T01:09:22.813Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.191 34.280 1499.6594 02:09:26.79 2015-10-28T01:09:22.813Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.192 34.280 1499.6613 02:09:26.90 2015-10-28T01:09:22.813Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.192 34.280 1499.6628 02:09:27.04 2015-10-28T01:09:22.813Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.193 34.281 1499.6621 02:09:27.15 2015-10-28T01:09:22.813Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.193 34.281 1499.6620 02:09:27.26 2015-10-28T01:09:22.813Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.193 34.282 1499.6622 02:09:27.37 2015-10-28T01:09:22.813Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.194 34.282 1499.6624 02:09:27.48 2015-10-28T01:09:22.814Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.193 34.282 1499.6613 02:09:27.59 2015-10-28T01:09:22.814Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.193 34.282 1499.6605 02:09:27.70 2015-10-28T01:09:22.814Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.193 34.282 1499.6609 02:09:27.81 2015-10-28T01:09:22.814Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.193 34.282 1499.6603 02:09:27.92 2015-10-28T01:09:22.814Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.193 34.282 1499.6604 02:09:28.06 2015-10-28T01:09:22.814Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.193 34.282 1499.6609 02:09:28.17 2015-10-28T01:09:22.814Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.194 34.282 1499.6615 02:09:28.28 2015-10-28T01:09:22.814Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.194 34.282 1499.6622 02:09:28.39 2015-10-28T01:09:24.358Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.194 34.282 1499.6628 02:09:28.50 2015-10-28T01:09:24.358Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.194 34.282 1499.6632 02:09:28.66 2015-10-28T01:09:24.358Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.193 34.282 1499.6619 02:09:28.79 2015-10-28T01:09:24.358Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.193 34.281 1499.6617 02:09:28.90 2015-10-28T01:09:24.358Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.193 34.281 1499.6625 02:09:29.03 2015-10-28T01:09:24.358Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.193 34.281 1499.6625 02:09:29.14 2015-10-28T01:09:24.358Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.193 34.281 1499.6628 02:09:29.26 2015-10-28T01:09:24.358Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.199 34.287 1499.6699 02:09:29.37 2015-10-28T01:09:24.358Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.200 34.288 1499.6700 02:09:29.48 2015-10-28T01:09:24.358Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.200 34.288 1499.6704 02:09:29.59 2015-10-28T01:09:24.358Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.200 34.288 1499.6725 02:09:29.70 2015-10-28T01:09:24.358Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.200 34.287 1499.6733 02:09:29.81 2015-10-28T01:09:24.358Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.200 34.288 1499.6740 02:09:29.93 2015-10-28T01:09:25.543Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.201 34.287 1499.6743 02:09:30.06 2015-10-28T01:09:25.543Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.201 34.288 1499.6740 02:09:30.22 2015-10-28T01:09:25.543Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.200 34.287 1499.6740 02:09:30.33 2015-10-28T01:09:25.543Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.200 34.287 1499.6736 02:09:30.44 2015-10-28T01:09:25.543Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.200 34.287 1499.6733 02:09:30.55 2015-10-28T01:09:25.543Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.199 34.287 1499.6726 02:09:30.67 2015-10-28T01:09:25.543Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.199 34.287 1499.6726 02:09:30.78 2015-10-28T01:09:25.543Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.199 34.287 1499.6724 02:09:30.89 2015-10-28T01:09:25.543Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.200 34.287 1499.6730 02:09:31.02 2015-10-28T01:09:25.543Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.200 34.287 1499.6735 02:09:31.13 2015-10-28T01:09:27.510Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.200 34.287 1499.6735 02:09:31.24 2015-10-28T01:09:27.510Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.200 34.287 1499.6735 02:09:31.37 2015-10-28T01:09:27.510Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.201 34.288 1499.6732 02:09:31.48 2015-10-28T01:09:27.510Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.201 34.289 1499.6733 02:09:31.60 2015-10-28T01:09:27.510Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.201 34.289 1499.6736 02:09:31.70 2015-10-28T01:09:27.510Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.202 34.289 1499.6736 02:09:31.82 2015-10-28T01:09:27.510Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.202 34.290 1499.6748 02:09:31.93 2015-10-28T01:09:27.510Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.203 34.290 1499.6755 02:09:32.06 2015-10-28T01:09:27.510Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.203 34.290 1499.6764 02:09:32.17 2015-10-28T01:09:27.510Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.203 34.291 1499.6765 02:09:32.29 2015-10-28T01:09:27.510Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.204 34.291 1499.6769 02:09:32.40 2015-10-28T01:09:27.510Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.203 34.291 1499.6763 02:09:32.51 2015-10-28T01:09:27.510Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.203 34.291 1499.6753 02:09:32.62 2015-10-28T01:09:27.510Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.203 34.291 1499.6746 02:09:32.73 2015-10-28T01:09:27.510Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.203 34.291 1499.6744 02:09:32.85 2015-10-28T01:09:27.510Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.203 34.290 1499.6743 02:09:32.96 2015-10-28T01:09:27.510Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.202 34.290 1499.6738 02:09:33.09 2015-10-28T01:09:27.510Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.202 34.289 1499.6736 02:09:33.20 2015-10-28T01:09:29.468Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.202 34.289 1499.6736 02:09:33.31 2015-10-28T01:09:29.468Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.201 34.289 1499.6732 02:09:33.43 2015-10-28T01:09:29.468Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.202 34.289 1499.6733 02:09:33.54 2015-10-28T01:09:29.468Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.201 34.289 1499.6731 02:09:33.65 2015-10-28T01:09:29.468Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.201 34.289 1499.6720 02:09:33.76 2015-10-28T01:09:29.468Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.201 34.289 1499.6708 02:09:33.89 2015-10-28T01:09:29.468Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.200 34.289 1499.6699 02:09:34.02 2015-10-28T01:09:29.469Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.200 34.289 1499.6694 02:09:34.13 2015-10-28T01:09:29.469Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.201 34.289 1499.6694 02:09:34.25 2015-10-28T01:09:29.469Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.201 34.290 1499.6700 02:09:34.36 2015-10-28T01:09:29.469Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.201 34.290 1499.6698 02:09:34.47 2015-10-28T01:09:29.469Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.201 34.290 1499.6693 02:09:34.58 2015-10-28T01:09:29.469Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.202 34.290 1499.6702 02:09:34.69 2015-10-28T01:09:29.469Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.202 34.291 1499.6704 02:09:34.80 2015-10-28T01:09:29.469Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.203 34.291 1499.6711 02:09:34.91 2015-10-28T01:09:29.469Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.202 34.291 1499.6710 02:09:35.05 2015-10-28T01:09:29.469Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.203 34.292 1499.6716 02:09:35.16 2015-10-28T01:09:31.527Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.203 34.292 1499.6720 02:09:35.27 2015-10-28T01:09:31.528Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.203 34.292 1499.6720 02:09:35.38 2015-10-28T01:09:31.528Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.203 34.291 1499.6733 02:09:35.49 2015-10-28T01:09:31.528Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.204 34.291 1499.6744 02:09:35.60 2015-10-28T01:09:31.528Z|I-OCEAN7-304-XXXX| 25.52 12.974 40.204 34.291 1499.6760 02:09:35.71 2015-10-28T01:09:31.528Z|I-OCEAN7-304-XXXX| 25.52 12.974 40.204 34.290 1499.6765 02:09:35.82 2015-10-28T01:09:31.528Z|I-OCEAN7-304-XXXX| 25.52 12.974 40.203 34.290 1499.6769 02:09:35.93 2015-10-28T01:09:31.528Z|I-OCEAN7-304-XXXX| 25.52 12.975 40.203 34.289 1499.6764 02:09:36.07 2015-10-28T01:09:31.528Z|I-OCEAN7-304-XXXX| 25.47 12.975 40.202 34.288 1499.6759 02:09:36.18 2015-10-28T01:09:31.528Z|I-OCEAN7-304-XXXX| 25.49 12.975 40.202 34.288 1499.6757 02:09:36.29 2015-10-28T01:09:31.528Z|I-OCEAN7-304-XXXX| 25.55 12.975 40.201 34.287 1499.6754 02:09:36.42 2015-10-28T01:09:31.528Z|I-OCEAN7-304-XXXX| 25.56 12.975 40.201 34.287 1499.6753 02:09:36.53 2015-10-28T01:09:31.528Z|I-OCEAN7-304-XXXX| 25.51 12.975 40.201 34.287 1499.6743 02:09:36.64 2015-10-28T01:09:31.528Z|I-OCEAN7-304-XXXX| 25.51 12.975 40.200 34.287 1499.6738 02:09:36.75 2015-10-28T01:09:31.528Z|I-OCEAN7-304-XXXX| 25.51 12.974 40.200 34.286 1499.6727 02:09:36.86 2015-10-28T01:09:31.528Z|I-OCEAN7-304-XXXX| 25.51 12.974 40.200 34.286 1499.6725 02:09:37.00 2015-10-28T01:09:31.528Z|I-OCEAN7-304-XXXX| 25.49 12.974 40.200 34.287 1499.6713 02:09:37.11 2015-10-28T01:09:31.528Z|I-OCEAN7-304-XXXX| 25.49 12.974 40.199 34.286 1499.6721 02:09:37.22 2015-10-28T01:09:32.548Z|I-OCEAN7-304-XXXX| 25.49 12.975 40.199 34.285 1499.6729 02:09:37.33 2015-10-28T01:09:32.548Z|I-OCEAN7-304-XXXX| 25.52 12.975 40.199 34.285 1499.6737 02:09:37.44 2015-10-28T01:09:32.548Z|I-OCEAN7-304-XXXX| 25.54 12.975 40.200 34.286 1499.6741 02:09:37.56 2015-10-28T01:09:32.548Z|I-OCEAN7-304-XXXX| 25.54 12.975 40.200 34.286 1499.6744 02:09:37.67 2015-10-28T01:09:32.548Z|I-OCEAN7-304-XXXX| 25.55 12.975 40.201 34.286 1499.6760 02:09:37.78 2015-10-28T01:09:32.548Z|I-OCEAN7-304-XXXX| 25.55 12.975 40.197 34.283 1499.6715 02:09:37.89 2015-10-28T01:09:32.548Z|I-OCEAN7-304-XXXX| 25.55 12.975 40.200 34.286 1499.6753 02:09:38.02 2015-10-28T01:09:32.548Z|I-OCEAN7-304-XXXX| 25.53 12.975 40.202 34.288 1499.6765 02:09:38.13 2015-10-28T01:09:34.608Z|I-OCEAN7-304-XXXX| 25.55 12.975 40.202 34.288 1499.6764 02:09:38.25 2015-10-28T01:09:34.608Z|I-OCEAN7-304-XXXX| 25.58 12.975 40.201 34.288 1499.6760 02:09:38.45 2015-10-28T01:09:34.608Z|I-OCEAN7-304-XXXX| 25.52 12.974 40.201 34.288 1499.6742 02:09:38.56 2015-10-28T01:09:34.608Z|I-OCEAN7-304-XXXX| 25.52 12.974 40.201 34.288 1499.6736 02:09:38.68 2015-10-28T01:09:34.608Z|I-OCEAN7-304-XXXX| 25.52 12.974 40.201 34.288 1499.6736 02:09:38.79 2015-10-28T01:09:34.608Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.201 34.288 1499.6741 02:09:38.90 2015-10-28T01:09:34.608Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.201 34.289 1499.6736 02:09:39.05 2015-10-28T01:09:34.608Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.202 34.290 1499.6742 02:09:39.16 2015-10-28T01:09:34.608Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.203 34.291 1499.6752 02:09:39.27 2015-10-28T01:09:34.608Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.204 34.291 1499.6755 02:09:39.38 2015-10-28T01:09:34.608Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.204 34.292 1499.6754 02:09:39.49 2015-10-28T01:09:34.608Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.205 34.293 1499.6768 02:09:39.60 2015-10-28T01:09:34.608Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.206 34.293 1499.6785 02:09:39.72 2015-10-28T01:09:34.608Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.207 34.294 1499.6783 02:09:39.83 2015-10-28T01:09:34.608Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.207 34.294 1499.6797 02:09:39.94 2015-10-28T01:09:34.608Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.207 34.294 1499.6798 02:09:40.07 2015-10-28T01:09:34.608Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.207 34.294 1499.6798 02:09:40.19 2015-10-28T01:09:34.608Z|I-OCEAN7-304-XXXX| 25.59 12.976 40.207 34.292 1499.6868 02:09:40.30 2015-10-28T01:09:36.574Z|I-OCEAN7-304-XXXX| 25.59 12.976 40.207 34.292 1499.6873 02:09:40.41 2015-10-28T01:09:36.574Z|I-OCEAN7-304-XXXX| 25.61 12.976 40.207 34.292 1499.6871 02:09:40.52 2015-10-28T01:09:36.574Z|I-OCEAN7-304-XXXX| 25.62 12.976 40.207 34.292 1499.6869 02:09:40.63 2015-10-28T01:09:36.574Z|I-OCEAN7-304-XXXX| 25.63 12.976 40.207 34.291 1499.6866 02:09:40.75 2015-10-28T01:09:36.574Z|I-OCEAN7-304-XXXX| 25.59 12.976 40.206 34.291 1499.6852 02:09:40.86 2015-10-28T01:09:36.574Z|I-OCEAN7-304-XXXX| 25.59 12.976 40.206 34.290 1499.6854 02:09:40.97 2015-10-28T01:09:36.574Z|I-OCEAN7-304-XXXX| 25.59 12.976 40.206 34.291 1499.6862 02:09:41.10 2015-10-28T01:09:36.574Z|I-OCEAN7-304-XXXX| 25.57 12.976 40.207 34.291 1499.6852 02:09:41.22 2015-10-28T01:09:36.574Z|I-OCEAN7-304-XXXX| 25.61 12.976 40.206 34.291 1499.6841 02:09:41.33 2015-10-28T01:09:36.574Z|I-OCEAN7-304-XXXX| 25.58 12.975 40.206 34.291 1499.6826 02:09:41.44 2015-10-28T01:09:36.574Z|I-OCEAN7-304-XXXX| 25.59 12.975 40.206 34.292 1499.6818 02:09:41.57 2015-10-28T01:09:36.574Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.207 34.293 1499.6819 02:09:41.68 2015-10-28T01:09:36.574Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.207 34.294 1499.6814 02:09:41.79 2015-10-28T01:09:36.574Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.207 34.294 1499.6810 02:09:41.90 2015-10-28T01:09:36.574Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.207 34.295 1499.6803 02:09:42.03 2015-10-28T01:09:36.574Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.207 34.295 1499.6796 02:09:42.14 2015-10-28T01:09:36.574Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.207 34.295 1499.6801 02:09:42.26 2015-10-28T01:09:38.638Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.208 34.295 1499.6803 02:09:42.37 2015-10-28T01:09:38.638Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.208 34.295 1499.6808 02:09:42.48 2015-10-28T01:09:38.638Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.208 34.295 1499.6807 02:09:42.60 2015-10-28T01:09:38.638Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.208 34.296 1499.6804 02:09:42.70 2015-10-28T01:09:38.638Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.208 34.296 1499.6805 02:09:42.82 2015-10-28T01:09:38.638Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.209 34.296 1499.6804 02:09:42.93 2015-10-28T01:09:38.638Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.209 34.296 1499.6816 02:09:43.06 2015-10-28T01:09:38.638Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.209 34.296 1499.6821 02:09:43.17 2015-10-28T01:09:38.638Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.210 34.296 1499.6830 02:09:43.28 2015-10-28T01:09:38.638Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.210 34.296 1499.6827 02:09:43.39 2015-10-28T01:09:38.638Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.210 34.297 1499.6830 02:09:43.51 2015-10-28T01:09:38.638Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.210 34.297 1499.6832 02:09:43.62 2015-10-28T01:09:38.638Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.211 34.298 1499.6827 02:09:43.73 2015-10-28T01:09:38.638Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.211 34.298 1499.6827 02:09:43.84 2015-10-28T01:09:38.638Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.211 34.298 1499.6827 02:09:43.96 2015-10-28T01:09:38.638Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.211 34.299 1499.6824 02:09:44.10 2015-10-28T01:09:38.638Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.212 34.300 1499.6841 02:09:44.22 2015-10-28T01:09:38.638Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.213 34.300 1499.6852 02:09:44.33 2015-10-28T01:09:39.664Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.213 34.299 1499.6862 02:09:44.44 2015-10-28T01:09:39.664Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.212 34.299 1499.6859 02:09:44.55 2015-10-28T01:09:39.664Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.212 34.298 1499.6862 02:09:44.66 2015-10-28T01:09:39.664Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.211 34.298 1499.6853 02:09:44.77 2015-10-28T01:09:39.664Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.211 34.298 1499.6838 02:09:44.89 2015-10-28T01:09:39.664Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.211 34.297 1499.6835 02:09:45.02 2015-10-28T01:09:39.664Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.210 34.297 1499.6836 02:09:45.13 2015-10-28T01:09:39.664Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.210 34.297 1499.6823 02:09:45.24 2015-10-28T01:09:41.673Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.209 34.296 1499.6819 02:09:45.36 2015-10-28T01:09:41.673Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.208 34.295 1499.6819 02:09:45.51 2015-10-28T01:09:41.673Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.208 34.294 1499.6833 02:09:45.63 2015-10-28T01:09:41.673Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.208 34.294 1499.6832 02:09:45.74 2015-10-28T01:09:41.673Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.208 34.294 1499.6831 02:09:45.85 2015-10-28T01:09:41.673Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.208 34.294 1499.6820 02:09:45.96 2015-10-28T01:09:41.673Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.207 34.294 1499.6808 02:09:46.09 2015-10-28T01:09:41.673Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.207 34.294 1499.6798 02:09:46.20 2015-10-28T01:09:41.673Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.207 34.295 1499.6791 02:09:46.32 2015-10-28T01:09:41.673Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.207 34.295 1499.6786 02:09:46.43 2015-10-28T01:09:41.673Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.207 34.294 1499.6793 02:09:46.54 2015-10-28T01:09:41.673Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.207 34.295 1499.6805 02:09:46.67 2015-10-28T01:09:41.673Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.208 34.295 1499.6805 02:09:46.78 2015-10-28T01:09:41.673Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.208 34.296 1499.6801 02:09:46.89 2015-10-28T01:09:41.673Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.208 34.296 1499.6794 02:09:47.02 2015-10-28T01:09:41.673Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.209 34.297 1499.6797 02:09:47.14 2015-10-28T01:09:41.673Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.209 34.297 1499.6802 02:09:47.25 2015-10-28T01:09:41.673Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.209 34.297 1499.6803 02:09:47.36 2015-10-28T01:09:43.632Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.209 34.297 1499.6803 02:09:47.47 2015-10-28T01:09:43.632Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.209 34.297 1499.6807 02:09:47.58 2015-10-28T01:09:43.632Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.209 34.297 1499.6803 02:09:47.70 2015-10-28T01:09:43.632Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.209 34.297 1499.6797 02:09:47.81 2015-10-28T01:09:43.632Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.209 34.297 1499.6797 02:09:47.92 2015-10-28T01:09:43.632Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.209 34.297 1499.6801 02:09:48.05 2015-10-28T01:09:43.632Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.209 34.297 1499.6805 02:09:48.16 2015-10-28T01:09:43.632Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.209 34.297 1499.6798 02:09:48.27 2015-10-28T01:09:43.632Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.209 34.297 1499.6797 02:09:48.38 2015-10-28T01:09:43.632Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.210 34.297 1499.6801 02:09:48.50 2015-10-28T01:09:43.632Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.209 34.297 1499.6804 02:09:48.61 2015-10-28T01:09:43.632Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.209 34.297 1499.6810 02:09:48.72 2015-10-28T01:09:43.632Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.209 34.297 1499.6819 02:09:48.83 2015-10-28T01:09:43.632Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.209 34.297 1499.6820 02:09:48.94 2015-10-28T01:09:43.632Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.210 34.297 1499.6823 02:09:49.07 2015-10-28T01:09:43.632Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.210 34.297 1499.6821 02:09:49.20 2015-10-28T01:09:43.632Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.210 34.298 1499.6813 02:09:49.31 2015-10-28T01:09:44.079Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.210 34.298 1499.6821 02:09:49.43 2015-10-28T01:09:44.079Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.211 34.298 1499.6818 02:09:49.54 2015-10-28T01:09:44.079Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.210 34.298 1499.6812 02:09:49.65 2015-10-28T01:09:45.039Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.210 34.298 1499.6802 02:09:49.76 2015-10-28T01:09:45.039Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.210 34.298 1499.6796 02:09:49.92 2015-10-28T01:09:45.039Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.210 34.298 1499.6798 02:09:50.05 2015-10-28T01:09:45.039Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.210 34.298 1499.6796 02:09:50.16 2015-10-28T01:09:45.039Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.210 34.298 1499.6787 02:09:50.28 2015-10-28T01:09:45.039Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.210 34.298 1499.6782 02:09:50.39 2015-10-28T01:09:45.039Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.210 34.299 1499.6787 02:09:50.50 2015-10-28T01:09:45.039Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.210 34.299 1499.6790 02:09:50.61 2015-10-28T01:09:45.984Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.211 34.299 1499.6797 02:09:50.72 2015-10-28T01:09:45.984Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.211 34.300 1499.6798 02:09:50.87 2015-10-28T01:09:45.984Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.211 34.300 1499.6792 02:09:51.00 2015-10-28T01:09:45.984Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.211 34.300 1499.6788 02:09:51.11 2015-10-28T01:09:45.984Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.212 34.300 1499.6803 02:09:51.23 2015-10-28T01:09:45.984Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.212 34.300 1499.6823 02:09:51.34 2015-10-28T01:09:45.984Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.212 34.300 1499.6821 02:09:51.45 2015-10-28T01:09:45.984Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.213 34.301 1499.6826 02:09:51.56 2015-10-28T01:09:47.954Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.213 34.301 1499.6826 02:09:51.67 2015-10-28T01:09:47.954Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.212 34.300 1499.6818 02:09:51.80 2015-10-28T01:09:47.954Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.211 34.299 1499.6815 02:09:51.91 2015-10-28T01:09:47.954Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.212 34.300 1499.6831 02:09:52.05 2015-10-28T01:09:47.954Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.212 34.300 1499.6837 02:09:52.16 2015-10-28T01:09:47.954Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.212 34.299 1499.6835 02:09:52.27 2015-10-28T01:09:47.954Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.211 34.299 1499.6827 02:09:52.38 2015-10-28T01:09:47.954Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.211 34.299 1499.6824 02:09:52.49 2015-10-28T01:09:47.954Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.211 34.299 1499.6831 02:09:52.60 2015-10-28T01:09:47.954Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.212 34.300 1499.6841 02:09:52.72 2015-10-28T01:09:47.954Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.213 34.300 1499.6853 02:09:52.83 2015-10-28T01:09:47.954Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.213 34.300 1499.6843 02:09:52.94 2015-10-28T01:09:47.954Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.212 34.300 1499.6840 02:09:53.07 2015-10-28T01:09:47.954Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.212 34.299 1499.6831 02:09:53.18 2015-10-28T01:09:47.954Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.211 34.298 1499.6827 02:09:53.29 2015-10-28T01:09:47.954Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.211 34.298 1499.6820 02:09:53.41 2015-10-28T01:09:47.954Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.210 34.298 1499.6816 02:09:53.52 2015-10-28T01:09:47.954Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.215 34.302 1499.6868 02:09:53.64 2015-10-28T01:09:49.917Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.215 34.303 1499.6873 02:09:53.75 2015-10-28T01:09:49.917Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.216 34.304 1499.6886 02:09:53.86 2015-10-28T01:09:49.917Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.217 34.305 1499.6903 02:09:53.97 2015-10-28T01:09:49.917Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.215 34.303 1499.6879 02:09:54.10 2015-10-28T01:09:49.917Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.215 34.302 1499.6876 02:09:54.21 2015-10-28T01:09:49.917Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.215 34.302 1499.6870 02:09:54.34 2015-10-28T01:09:49.917Z|I-OCEAN7-304-XXXX| 25.65 12.973 40.214 34.302 1499.6871 02:09:54.45 2015-10-28T01:09:49.917Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.214 34.301 1499.6862 02:09:54.57 2015-10-28T01:09:49.917Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.213 34.301 1499.6854 02:09:54.68 2015-10-28T01:09:49.917Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.212 34.300 1499.6852 02:09:54.79 2015-10-28T01:09:49.917Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.212 34.299 1499.6847 02:09:54.90 2015-10-28T01:09:49.917Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.212 34.299 1499.6851 02:09:55.03 2015-10-28T01:09:49.917Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.213 34.300 1499.6858 02:09:55.15 2015-10-28T01:09:49.917Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.214 34.301 1499.6870 02:09:55.26 2015-10-28T01:09:49.917Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.214 34.301 1499.6871 02:09:55.37 2015-10-28T01:09:49.917Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.215 34.302 1499.6875 02:09:55.48 2015-10-28T01:09:49.917Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.215 34.302 1499.6876 02:09:55.60 2015-10-28T01:09:50.134Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.215 34.302 1499.6869 02:09:55.71 2015-10-28T01:09:52.187Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.214 34.302 1499.6865 02:09:55.82 2015-10-28T01:09:52.187Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.214 34.301 1499.6859 02:09:56.04 2015-10-28T01:09:52.187Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.214 34.301 1499.6853 02:09:56.15 2015-10-28T01:09:52.187Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.214 34.302 1499.6851 02:09:56.26 2015-10-28T01:09:52.187Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.214 34.302 1499.6855 02:09:56.38 2015-10-28T01:09:52.187Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.214 34.302 1499.6855 02:09:56.49 2015-10-28T01:09:52.187Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.215 34.302 1499.6863 02:09:56.60 2015-10-28T01:09:52.187Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.215 34.303 1499.6873 02:09:56.71 2015-10-28T01:09:52.187Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.216 34.303 1499.6891 02:09:56.82 2015-10-28T01:09:52.187Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.215 34.302 1499.6887 02:09:56.95 2015-10-28T01:09:52.187Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.215 34.301 1499.6887 02:09:57.08 2015-10-28T01:09:52.187Z|I-OCEAN7-304-XXXX| 25.66 12.974 40.214 34.300 1499.6896 02:09:57.19 2015-10-28T01:09:52.187Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.214 34.301 1499.6865 02:09:57.31 2015-10-28T01:09:52.187Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.214 34.301 1499.6862 02:09:57.42 2015-10-28T01:09:52.187Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.213 34.301 1499.6849 02:09:57.53 2015-10-28T01:09:52.187Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.213 34.301 1499.6843 02:09:57.64 2015-10-28T01:09:52.187Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.213 34.302 1499.6837 02:09:57.75 2015-10-28T01:09:52.187Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.214 34.302 1499.6837 02:09:57.86 2015-10-28T01:09:52.980Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.214 34.303 1499.6843 02:09:58.00 2015-10-28T01:09:52.980Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.214 34.303 1499.6835 02:09:58.11 2015-10-28T01:09:52.980Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.208 34.297 1499.6758 02:09:58.22 2015-10-28T01:09:52.980Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.208 34.297 1499.6738 02:09:58.33 2015-10-28T01:09:52.980Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.208 34.298 1499.6747 02:09:58.45 2015-10-28T01:09:52.980Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.209 34.298 1499.6764 02:09:58.56 2015-10-28T01:09:53.709Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.208 34.298 1499.6759 02:09:58.67 2015-10-28T01:09:53.709Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.207 34.296 1499.6750 02:09:58.83 2015-10-28T01:09:53.709Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.207 34.295 1499.6747 02:09:58.94 2015-10-28T01:09:53.709Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.215 34.303 1499.6854 02:09:59.07 2015-10-28T01:09:53.709Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.217 34.304 1499.6868 02:09:59.18 2015-10-28T01:09:53.709Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.217 34.305 1499.6863 02:09:59.29 2015-10-28T01:09:53.959Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.217 34.304 1499.6870 02:09:59.41 2015-10-28T01:09:53.959Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.217 34.304 1499.6869 02:09:59.53 2015-10-28T01:09:55.829Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.217 34.305 1499.6880 02:09:59.65 2015-10-28T01:09:55.829Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.210 34.298 1499.6804 02:09:59.81 2015-10-28T01:09:55.830Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.210 34.297 1499.6798 02:09:59.92 2015-10-28T01:09:55.830Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.209 34.296 1499.6799 02:10:00.05 2015-10-28T01:09:55.830Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.208 34.295 1499.6802 02:10:00.16 2015-10-28T01:09:55.830Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.208 34.295 1499.6813 02:10:00.27 2015-10-28T01:09:55.830Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.208 34.295 1499.6807 02:10:00.38 2015-10-28T01:09:55.830Z|I-OCEAN7-304-XXXX| 25.53 12.974 40.208 34.295 1499.6807 02:10:00.50 2015-10-28T01:09:55.830Z|I-OCEAN7-304-XXXX| 25.49 12.974 40.208 34.294 1499.6798 02:10:00.61 2015-10-28T01:09:55.830Z|I-OCEAN7-304-XXXX| 25.51 12.974 40.208 34.295 1499.6803 02:10:00.72 2015-10-28T01:09:55.830Z|I-OCEAN7-304-XXXX| 25.51 12.974 40.208 34.295 1499.6805 02:10:00.83 2015-10-28T01:09:55.830Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.209 34.295 1499.6805 02:10:00.94 2015-10-28T01:09:55.830Z|I-OCEAN7-304-XXXX| 25.52 12.974 40.209 34.296 1499.6810 02:10:01.07 2015-10-28T01:09:55.830Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.209 34.296 1499.6816 02:10:01.19 2015-10-28T01:09:55.830Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.210 34.297 1499.6827 02:10:01.30 2015-10-28T01:09:55.830Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.211 34.297 1499.6840 02:10:01.41 2015-10-28T01:09:56.094Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.211 34.298 1499.6837 02:10:01.52 2015-10-28T01:09:56.094Z|I-OCEAN7-304-XXXX| 25.51 12.974 40.211 34.298 1499.6838 02:10:01.67 2015-10-28T01:09:58.102Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.211 34.297 1499.6842 02:10:01.78 2015-10-28T01:09:58.102Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.210 34.297 1499.6837 02:10:01.94 2015-10-28T01:09:58.102Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.210 34.296 1499.6827 02:10:02.07 2015-10-28T01:09:58.102Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.210 34.296 1499.6832 02:10:02.20 2015-10-28T01:09:58.102Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.209 34.296 1499.6829 02:10:02.31 2015-10-28T01:09:58.102Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.209 34.295 1499.6823 02:10:02.42 2015-10-28T01:09:58.102Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.209 34.296 1499.6827 02:10:02.53 2015-10-28T01:09:58.102Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.209 34.295 1499.6824 02:10:02.64 2015-10-28T01:09:58.102Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.209 34.295 1499.6829 02:10:02.75 2015-10-28T01:09:58.102Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.209 34.295 1499.6831 02:10:02.86 2015-10-28T01:09:58.102Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.209 34.295 1499.6832 02:10:03.98 2015-10-28T01:09:58.102Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.209 34.295 1499.6831 02:10:03.11 2015-10-28T01:09:58.102Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.208 34.295 1499.6819 02:10:03.22 2015-10-28T01:09:58.102Z|I-OCEAN7-304-XXXX| 25.63 12.974 40.208 34.294 1499.6827 02:10:03.33 2015-10-28T01:09:58.102Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.207 34.294 1499.6814 02:10:03.44 2015-10-28T01:09:58.102Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.207 34.294 1499.6809 02:10:03.56 2015-10-28T01:09:58.102Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.207 34.294 1499.6804 02:10:03.67 2015-10-28T01:09:58.102Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.207 34.294 1499.6807 02:10:03.78