2015-10-28T01:08:01.197Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.195 34.283 1499.6643 02:08:04.82 2015-10-28T01:08:01.197Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.195 34.283 1499.6652 02:08:04.94 2015-10-28T01:08:01.197Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.196 34.284 1499.6648 02:08:05.07 2015-10-28T01:08:01.197Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.196 34.284 1499.6644 02:08:05.18 2015-10-28T01:08:01.197Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.196 34.284 1499.6649 02:08:05.29 2015-10-28T01:08:01.197Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.196 34.284 1499.6647 02:08:05.40 2015-10-28T01:08:01.197Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.196 34.284 1499.6647 02:08:05.51 2015-10-28T01:08:01.197Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.196 34.285 1499.6653 02:08:05.62 2015-10-28T01:08:01.197Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.196 34.284 1499.6650 02:08:05.74 2015-10-28T01:08:01.197Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.196 34.284 1499.6649 02:08:05.85 2015-10-28T01:08:01.197Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.197 34.285 1499.6650 02:08:05.96 2015-10-28T01:08:01.197Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.197 34.285 1499.6656 02:08:06.09 2015-10-28T01:08:01.197Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.197 34.285 1499.6660 02:08:06.20 2015-10-28T01:08:01.197Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.197 34.285 1499.6656 02:08:06.31 2015-10-28T01:08:01.197Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.197 34.285 1499.6665 02:08:06.42 2015-10-28T01:08:01.197Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.197 34.284 1499.6670 02:08:06.54 2015-10-28T01:08:01.197Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.197 34.284 1499.6674 02:08:06.65 2015-10-28T01:08:01.197Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.197 34.284 1499.6678 02:08:06.76 2015-10-28T01:08:01.197Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.197 34.285 1499.6674 02:08:06.87 2015-10-28T01:08:03.154Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.197 34.285 1499.6670 02:08:07.00 2015-10-28T01:08:03.154Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.196 34.284 1499.6661 02:08:07.13 2015-10-28T01:08:03.154Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.196 34.284 1499.6653 02:08:07.25 2015-10-28T01:08:03.154Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.196 34.285 1499.6654 02:08:07.36 2015-10-28T01:08:03.154Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.197 34.285 1499.6663 02:08:07.47 2015-10-28T01:08:03.154Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.197 34.285 1499.6661 02:08:07.58 2015-10-28T01:08:03.154Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.197 34.285 1499.6659 02:08:07.69 2015-10-28T01:08:03.154Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.197 34.285 1499.6659 02:08:07.80 2015-10-28T01:08:03.154Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.197 34.286 1499.6665 02:08:07.91 2015-10-28T01:08:03.154Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.197 34.286 1499.6661 02:08:08.04 2015-10-28T01:08:03.154Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.197 34.285 1499.6653 02:08:08.16 2015-10-28T01:08:03.154Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.197 34.286 1499.6650 02:08:08.27 2015-10-28T01:08:03.154Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.197 34.286 1499.6661 02:08:08.38 2015-10-28T01:08:03.154Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.197 34.286 1499.6650 02:08:08.49 2015-10-28T01:08:03.154Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.197 34.286 1499.6654 02:08:08.60 2015-10-28T01:08:03.154Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.197 34.286 1499.6660 02:08:08.71 2015-10-28T01:08:03.154Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.197 34.286 1499.6665 02:08:08.83 2015-10-28T01:08:05.115Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.197 34.286 1499.6674 02:08:08.94 2015-10-28T01:08:05.115Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.197 34.285 1499.6670 02:08:09.07 2015-10-28T01:08:05.115Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.197 34.286 1499.6670 02:08:09.18 2015-10-28T01:08:05.115Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.197 34.286 1499.6659 02:08:09.30 2015-10-28T01:08:05.115Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.197 34.286 1499.6654 02:08:09.41 2015-10-28T01:08:05.115Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.196 34.285 1499.6650 02:08:09.52 2015-10-28T01:08:05.115Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.196 34.285 1499.6653 02:08:09.65 2015-10-28T01:08:05.115Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.197 34.285 1499.6654 02:08:09.76 2015-10-28T01:08:05.115Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.197 34.286 1499.6659 02:08:09.87 2015-10-28T01:08:05.115Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.197 34.285 1499.6655 02:08:10.01 2015-10-28T01:08:05.115Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.196 34.285 1499.6659 02:08:10.12 2015-10-28T01:08:05.115Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.197 34.285 1499.6664 02:08:10.23 2015-10-28T01:08:05.115Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.197 34.286 1499.6664 02:08:10.34 2015-10-28T01:08:05.115Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.197 34.286 1499.6665 02:08:10.45 2015-10-28T01:08:05.115Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.197 34.286 1499.6660 02:08:10.56 2015-10-28T01:08:05.115Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.197 34.286 1499.6658 02:08:10.68 2015-10-28T01:08:05.115Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.196 34.285 1499.6648 02:08:10.79 2015-10-28T01:08:07.174Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.196 34.285 1499.6644 02:08:10.90 2015-10-28T01:08:07.174Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.195 34.284 1499.6635 02:08:11.03 2015-10-28T01:08:07.174Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.195 34.284 1499.6641 02:08:11.14 2015-10-28T01:08:07.174Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.195 34.284 1499.6642 02:08:11.25 2015-10-28T01:08:07.174Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.195 34.287 1499.6547 02:08:11.36 2015-10-28T01:08:07.174Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.194 34.287 1499.6538 02:08:11.47 2015-10-28T01:08:07.174Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.195 34.287 1499.6538 02:08:11.59 2015-10-28T01:08:07.174Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.195 34.288 1499.6549 02:08:11.69 2015-10-28T01:08:07.174Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.196 34.288 1499.6543 02:08:11.81 2015-10-28T01:08:07.174Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.195 34.287 1499.6559 02:08:11.92 2015-10-28T01:08:07.174Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.195 34.287 1499.6556 02:08:12.05 2015-10-28T01:08:07.174Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.195 34.287 1499.6565 02:08:12.18 2015-10-28T01:08:07.174Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.195 34.287 1499.6578 02:08:12.29 2015-10-28T01:08:07.174Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.195 34.286 1499.6583 02:08:12.40 2015-10-28T01:08:07.174Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.196 34.287 1499.6593 02:08:12.51 2015-10-28T01:08:07.174Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.197 34.287 1499.6599 02:08:12.63 2015-10-28T01:08:07.174Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.198 34.288 1499.6614 02:08:12.74 2015-10-28T01:08:07.174Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.198 34.288 1499.6627 02:08:12.85 2015-10-28T01:08:09.136Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.198 34.287 1499.6646 02:08:12.96 2015-10-28T01:08:09.136Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.198 34.287 1499.6644 02:08:13.09 2015-10-28T01:08:09.136Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.198 34.287 1499.6644 02:08:13.20 2015-10-28T01:08:09.136Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.198 34.287 1499.6639 02:08:13.31 2015-10-28T01:08:09.136Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.197 34.286 1499.6636 02:08:13.43 2015-10-28T01:08:09.136Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.198 34.286 1499.6655 02:08:13.54 2015-10-28T01:08:09.136Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.198 34.286 1499.6658 02:08:13.65 2015-10-28T01:08:09.136Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.198 34.286 1499.6658 02:08:13.76 2015-10-28T01:08:09.136Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.197 34.286 1499.6649 02:08:13.87 2015-10-28T01:08:09.136Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.197 34.285 1499.6660 02:08:14.00 2015-10-28T01:08:09.136Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.198 34.285 1499.6672 02:08:14.12 2015-10-28T01:08:09.136Z|I-OCEAN7-304-XXXX| 25.49 12.974 40.198 34.285 1499.6685 02:08:14.23 2015-10-28T01:08:09.136Z|I-OCEAN7-304-XXXX| 25.47 12.974 40.198 34.285 1499.6677 02:08:14.34 2015-10-28T01:08:09.136Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.197 34.285 1499.6670 02:08:14.45 2015-10-28T01:08:09.136Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.197 34.285 1499.6669 02:08:14.56 2015-10-28T01:08:09.136Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.197 34.285 1499.6667 02:08:14.69 2015-10-28T01:08:09.136Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.197 34.285 1499.6664 02:08:14.81 2015-10-28T01:08:11.292Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.196 34.285 1499.6647 02:08:14.92 2015-10-28T01:08:11.292Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.197 34.285 1499.6637 02:08:15.05 2015-10-28T01:08:11.292Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.197 34.286 1499.6627 02:08:15.16 2015-10-28T01:08:11.292Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.197 34.286 1499.6621 02:08:15.27 2015-10-28T01:08:11.292Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.197 34.286 1499.6616 02:08:15.38 2015-10-28T01:08:11.292Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.197 34.286 1499.6614 02:08:15.50 2015-10-28T01:08:11.292Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.197 34.287 1499.6614 02:08:15.61 2015-10-28T01:08:11.292Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.197 34.286 1499.6605 02:08:15.72 2015-10-28T01:08:11.292Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.196 34.286 1499.6605 02:08:15.83 2015-10-28T01:08:11.292Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.195 34.285 1499.6602 02:08:15.94 2015-10-28T01:08:11.292Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.195 34.285 1499.6594 02:08:16.07 2015-10-28T01:08:11.292Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.195 34.285 1499.6593 02:08:16.19 2015-10-28T01:08:11.292Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.195 34.285 1499.6598 02:08:16.30 2015-10-28T01:08:11.292Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.195 34.285 1499.6602 02:08:16.41 2015-10-28T01:08:11.292Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.195 34.285 1499.6597 02:08:16.52 2015-10-28T01:08:11.292Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.196 34.286 1499.6604 02:08:16.63 2015-10-28T01:08:11.292Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.195 34.285 1499.6606 02:08:16.75 2015-10-28T01:08:11.292Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.195 34.285 1499.6600 02:08:16.86 2015-10-28T01:08:11.292Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.195 34.285 1499.6600 02:08:16.97 2015-10-28T01:08:13.248Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.195 34.285 1499.6610 02:08:17.10 2015-10-28T01:08:13.248Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.196 34.285 1499.6614 02:08:17.23 2015-10-28T01:08:13.248Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.195 34.285 1499.6619 02:08:17.34 2015-10-28T01:08:13.248Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.196 34.285 1499.6631 02:08:17.45 2015-10-28T01:08:13.248Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.196 34.285 1499.6641 02:08:17.56 2015-10-28T01:08:13.248Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.197 34.285 1499.6650 02:08:17.68 2015-10-28T01:08:13.248Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.198 34.286 1499.6675 02:08:17.79 2015-10-28T01:08:13.248Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.198 34.286 1499.6685 02:08:17.90 2015-10-28T01:08:13.248Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.198 34.286 1499.6681 02:08:18.03 2015-10-28T01:08:13.248Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.198 34.286 1499.6686 02:08:18.14 2015-10-28T01:08:13.248Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.198 34.285 1499.6692 02:08:18.25 2015-10-28T01:08:13.248Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.198 34.286 1499.6691 02:08:18.36 2015-10-28T01:08:13.248Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.198 34.286 1499.6699 02:08:18.47 2015-10-28T01:08:13.248Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.192 34.279 1499.6628 02:08:18.58 2015-10-28T01:08:13.248Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.190 34.278 1499.6620 02:08:18.70 2015-10-28T01:08:13.248Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.190 34.277 1499.6617 02:08:18.81 2015-10-28T01:08:13.248Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.190 34.277 1499.6627 02:08:18.92 2015-10-28T01:08:13.580Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.191 34.278 1499.6632 02:08:19.05 2015-10-28T01:08:13.580Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.191 34.278 1499.6633 02:08:19.16 2015-10-28T01:08:15.590Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.191 34.278 1499.6639 02:08:19.27 2015-10-28T01:08:15.590Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.192 34.279 1499.6642 02:08:19.43 2015-10-28T01:08:15.590Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.193 34.280 1499.6649 02:08:19.54 2015-10-28T01:08:15.590Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.194 34.281 1499.6659 02:08:19.65 2015-10-28T01:08:15.590Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.194 34.282 1499.6658 02:08:19.78 2015-10-28T01:08:15.590Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.195 34.282 1499.6674 02:08:19.89 2015-10-28T01:08:15.590Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.196 34.283 1499.6688 02:08:20.03 2015-10-28T01:08:15.590Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.196 34.283 1499.6696 02:08:20.14 2015-10-28T01:08:15.590Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.197 34.284 1499.6700 02:08:20.25 2015-10-28T01:08:15.590Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.198 34.285 1499.6705 02:08:20.36 2015-10-28T01:08:15.590Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.199 34.286 1499.6719 02:08:20.47 2015-10-28T01:08:15.590Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.199 34.287 1499.6720 02:08:20.58 2015-10-28T01:08:15.590Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.199 34.287 1499.6718 02:08:20.70 2015-10-28T01:08:15.590Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.200 34.287 1499.6714 02:08:20.81 2015-10-28T01:08:15.590Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.200 34.287 1499.6711 02:08:20.92 2015-10-28T01:08:15.590Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.199 34.287 1499.6698 02:08:21.05 2015-10-28T01:08:15.590Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.198 34.286 1499.6681 02:08:21.16 2015-10-28T01:08:15.590Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.198 34.286 1499.6674 02:08:21.27 2015-10-28T01:08:16.496Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.203 34.291 1499.6736 02:08:21.39 2015-10-28T01:08:16.496Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.202 34.290 1499.6718 02:08:21.50 2015-10-28T01:08:16.496Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.202 34.290 1499.6713 02:08:21.61 2015-10-28T01:08:16.496Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.201 34.289 1499.6704 02:08:21.72 2015-10-28T01:08:16.496Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.200 34.289 1499.6703 02:08:21.83 2015-10-28T01:08:16.496Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.200 34.288 1499.6698 02:08:21.95 2015-10-28T01:08:16.496Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.199 34.287 1499.6691 02:08:22.08 2015-10-28T01:08:16.745Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.193 34.281 1499.6617 02:08:22.19 2015-10-28T01:08:16.745Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.192 34.281 1499.6609 02:08:22.32 2015-10-28T01:08:18.852Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.192 34.280 1499.6598 02:08:22.43 2015-10-28T01:08:18.852Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.191 34.279 1499.6597 02:08:22.59 2015-10-28T01:08:18.852Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.191 34.279 1499.6602 02:08:22.70 2015-10-28T01:08:18.852Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.191 34.279 1499.6613 02:08:22.81 2015-10-28T01:08:18.852Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.191 34.279 1499.6616 02:08:22.93 2015-10-28T01:08:18.852Z|I-OCEAN7-304-XXXX| 25.53 12.974 40.191 34.278 1499.6619 02:08:23.06 2015-10-28T01:08:18.852Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.191 34.278 1499.6635 02:08:23.17 2015-10-28T01:08:18.852Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.192 34.279 1499.6647 02:08:23.28 2015-10-28T01:08:18.852Z|I-OCEAN7-304-XXXX| 25.58 12.975 40.192 34.279 1499.6658 02:08:23.39 2015-10-28T01:08:18.852Z|I-OCEAN7-304-XXXX| 25.57 12.975 40.193 34.280 1499.6665 02:08:23.51 2015-10-28T01:08:18.852Z|I-OCEAN7-304-XXXX| 25.60 12.975 40.193 34.280 1499.6680 02:08:23.62 2015-10-28T01:08:18.852Z|I-OCEAN7-304-XXXX| 25.56 12.975 40.194 34.280 1499.6671 02:08:23.73 2015-10-28T01:08:18.852Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.194 34.281 1499.6666 02:08:23.84 2015-10-28T01:08:18.852Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.194 34.281 1499.6672 02:08:23.96 2015-10-28T01:08:18.852Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.194 34.281 1499.6669 02:08:24.09 2015-10-28T01:08:18.852Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.195 34.282 1499.6666 02:08:24.20 2015-10-28T01:08:18.852Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.195 34.282 1499.6652 02:08:24.31 2015-10-28T01:08:18.852Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.195 34.282 1499.6648 02:08:24.42 2015-10-28T01:08:18.852Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.194 34.282 1499.6637 02:08:24.54 2015-10-28T01:08:19.320Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.194 34.283 1499.6625 02:08:24.65 2015-10-28T01:08:19.320Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.194 34.283 1499.6616 02:08:24.76 2015-10-28T01:08:19.320Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.194 34.283 1499.6610 02:08:24.89 2015-10-28T01:08:21.426Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.194 34.283 1499.6600 02:08:25.02 2015-10-28T01:08:21.426Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.194 34.283 1499.6597 02:08:25.17 2015-10-28T01:08:21.426Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.193 34.282 1499.6589 02:08:25.29 2015-10-28T01:08:21.426Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.193 34.282 1499.6587 02:08:25.40 2015-10-28T01:08:21.426Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.193 34.283 1499.6591 02:08:25.51 2015-10-28T01:08:21.426Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.193 34.283 1499.6592 02:08:25.62 2015-10-28T01:08:21.426Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.194 34.283 1499.6587 02:08:25.74 2015-10-28T01:08:21.426Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.193 34.283 1499.6576 02:08:25.85 2015-10-28T01:08:21.426Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.193 34.283 1499.6577 02:08:25.96 2015-10-28T01:08:21.426Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.193 34.283 1499.6580 02:08:26.09 2015-10-28T01:08:21.426Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.193 34.283 1499.6580 02:08:26.20 2015-10-28T01:08:21.426Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.193 34.283 1499.6580 02:08:26.32 2015-10-28T01:08:21.426Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.193 34.282 1499.6575 02:08:26.43 2015-10-28T01:08:21.426Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.192 34.282 1499.6570 02:08:26.54 2015-10-28T01:08:21.426Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.191 34.281 1499.6563 02:08:26.65 2015-10-28T01:08:21.426Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.191 34.281 1499.6547 02:08:26.76 2015-10-28T01:08:21.426Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.190 34.281 1499.6538 02:08:26.87 2015-10-28T01:08:21.426Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.190 34.281 1499.6539 02:08:27.00 2015-10-28T01:08:21.426Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.190 34.281 1499.6541 02:08:27.12 2015-10-28T01:08:23.146Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.190 34.280 1499.6542 02:08:27.23 2015-10-28T01:08:23.146Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.190 34.280 1499.6532 02:08:27.34 2015-10-28T01:08:23.146Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.189 34.279 1499.6531 02:08:27.47 2015-10-28T01:08:23.146Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.189 34.278 1499.6542 02:08:27.58 2015-10-28T01:08:23.146Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.188 34.278 1499.6536 02:08:27.69 2015-10-28T01:08:23.146Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.187 34.277 1499.6528 02:08:27.80 2015-10-28T01:08:23.146Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.187 34.277 1499.6525 02:08:27.91 2015-10-28T01:08:23.146Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.186 34.276 1499.6517 02:08:28.05 2015-10-28T01:08:23.146Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.186 34.275 1499.6514 02:08:28.16 2015-10-28T01:08:23.146Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.186 34.275 1499.6510 02:08:28.27 2015-10-28T01:08:23.146Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.186 34.275 1499.6512 02:08:28.38 2015-10-28T01:08:23.146Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.186 34.275 1499.6532 02:08:28.49 2015-10-28T01:08:23.146Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.186 34.275 1499.6543 02:08:28.60 2015-10-28T01:08:23.146Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.187 34.275 1499.6552 02:08:28.71 2015-10-28T01:08:25.157Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.187 34.275 1499.6552 02:08:28.83 2015-10-28T01:08:25.157Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.187 34.275 1499.6553 02:08:29.00 2015-10-28T01:08:25.157Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.188 34.276 1499.6569 02:08:29.12 2015-10-28T01:08:25.157Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.188 34.277 1499.6567 02:08:29.23 2015-10-28T01:08:25.157Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.189 34.277 1499.6575 02:08:29.34 2015-10-28T01:08:25.157Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.190 34.278 1499.6588 02:08:29.45 2015-10-28T01:08:25.157Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.191 34.279 1499.6608 02:08:29.56 2015-10-28T01:08:25.157Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.192 34.280 1499.6628 02:08:29.67 2015-10-28T01:08:25.157Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.194 34.281 1499.6652 02:08:29.79 2015-10-28T01:08:25.157Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.195 34.282 1499.6674 02:08:29.90 2015-10-28T01:08:25.157Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.196 34.283 1499.6685 02:08:30.05 2015-10-28T01:08:25.157Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.197 34.284 1499.6687 02:08:30.16 2015-10-28T01:08:25.157Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.197 34.285 1499.6686 02:08:30.27 2015-10-28T01:08:25.157Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.198 34.285 1499.6694 02:08:30.39 2015-10-28T01:08:25.157Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.198 34.285 1499.6702 02:08:30.50 2015-10-28T01:08:25.157Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.198 34.286 1499.6709 02:08:30.61 2015-10-28T01:08:25.157Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.198 34.286 1499.6705 02:08:30.72 2015-10-28T01:08:25.157Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.198 34.286 1499.6702 02:08:30.83 2015-10-28T01:08:27.118Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.198 34.285 1499.6704 02:08:30.94 2015-10-28T01:08:27.118Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.197 34.285 1499.6705 02:08:31.08 2015-10-28T01:08:27.118Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.197 34.284 1499.6705 02:08:31.19 2015-10-28T01:08:27.119Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.197 34.284 1499.6704 02:08:31.30 2015-10-28T01:08:27.119Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.197 34.284 1499.6702 02:08:31.41 2015-10-28T01:08:27.119Z|I-OCEAN7-304-XXXX| 25.64 12.974 40.196 34.283 1499.6696 02:08:31.52 2015-10-28T01:08:27.119Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.196 34.283 1499.6682 02:08:31.64 2015-10-28T01:08:27.119Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.195 34.283 1499.6676 02:08:31.75 2015-10-28T01:08:27.119Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.194 34.282 1499.6663 02:08:31.86 2015-10-28T01:08:27.119Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.194 34.282 1499.6663 02:08:31.97 2015-10-28T01:08:27.119Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.194 34.282 1499.6658 02:08:32.10 2015-10-28T01:08:27.119Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.194 34.281 1499.6654 02:08:32.21 2015-10-28T01:08:27.119Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.194 34.281 1499.6653 02:08:32.33 2015-10-28T01:08:27.119Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.194 34.282 1499.6654 02:08:32.44 2015-10-28T01:08:27.119Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.195 34.283 1499.6655 02:08:32.56 2015-10-28T01:08:27.119Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.195 34.283 1499.6654 02:08:32.68 2015-10-28T01:08:27.119Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.195 34.284 1499.6646 02:08:32.79 2015-10-28T01:08:29.279Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.195 34.284 1499.6630 02:08:32.90 2015-10-28T01:08:29.279Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.195 34.284 1499.6624 02:08:33.03 2015-10-28T01:08:29.279Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.195 34.284 1499.6614 02:08:33.15 2015-10-28T01:08:29.279Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.195 34.284 1499.6619 02:08:33.26 2015-10-28T01:08:29.279Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.195 34.284 1499.6611 02:08:33.37 2015-10-28T01:08:29.279Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.195 34.285 1499.6613 02:08:33.48 2015-10-28T01:08:29.279Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.196 34.285 1499.6619 02:08:33.59 2015-10-28T01:08:29.279Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.195 34.285 1499.6619 02:08:33.71 2015-10-28T01:08:29.279Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.196 34.285 1499.6619 02:08:33.82 2015-10-28T01:08:29.279Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.196 34.285 1499.6616 02:08:33.93 2015-10-28T01:08:29.279Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.195 34.285 1499.6616 02:08:34.07 2015-10-28T01:08:29.279Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.195 34.285 1499.6614 02:08:34.18 2015-10-28T01:08:29.279Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.195 34.284 1499.6610 02:08:34.29 2015-10-28T01:08:29.279Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.194 34.284 1499.6603 02:08:34.40 2015-10-28T01:08:29.279Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.194 34.284 1499.6608 02:08:34.51 2015-10-28T01:08:29.279Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.194 34.284 1499.6608 02:08:34.63 2015-10-28T01:08:29.279Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.194 34.283 1499.6606 02:08:34.74 2015-10-28T01:08:29.279Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.194 34.283 1499.6602 02:08:34.85 2015-10-28T01:08:29.279Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.194 34.283 1499.6605 02:08:34.96 2015-10-28T01:08:31.254Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.193 34.282 1499.6599 02:08:35.11 2015-10-28T01:08:31.255Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.193 34.282 1499.6593 02:08:35.22 2015-10-28T01:08:31.255Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.193 34.282 1499.6584 02:08:35.33 2015-10-28T01:08:31.255Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.193 34.282 1499.6582 02:08:35.45 2015-10-28T01:08:31.255Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.193 34.283 1499.6583 02:08:35.56 2015-10-28T01:08:31.255Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.193 34.283 1499.6580 02:08:35.67 2015-10-28T01:08:31.255Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.194 34.283 1499.6583 02:08:35.78 2015-10-28T01:08:31.255Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.193 34.283 1499.6582 02:08:35.89 2015-10-28T01:08:31.255Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.193 34.282 1499.6587 02:08:36.02 2015-10-28T01:08:31.255Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.196 34.285 1499.6632 02:08:36.14 2015-10-28T01:08:31.255Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.197 34.285 1499.6633 02:08:36.25 2015-10-28T01:08:31.255Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.197 34.285 1499.6641 02:08:36.36 2015-10-28T01:08:31.255Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.196 34.285 1499.6646 02:08:36.47 2015-10-28T01:08:31.255Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.196 34.284 1499.6649 02:08:36.59 2015-10-28T01:08:31.255Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.196 34.284 1499.6631 02:08:36.70 2015-10-28T01:08:31.255Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.195 34.284 1499.6631 02:08:36.81 2015-10-28T01:08:31.255Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.196 34.284 1499.6637 02:08:36.92 2015-10-28T01:08:32.616Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.195 34.283 1499.6635 02:08:37.06 2015-10-28T01:08:32.616Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.194 34.283 1499.6625 02:08:37.17 2015-10-28T01:08:32.616Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.194 34.282 1499.6616 02:08:37.28 2015-10-28T01:08:32.616Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.193 34.282 1499.6614 02:08:37.39 2015-10-28T01:08:32.616Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.193 34.281 1499.6609 02:08:37.50 2015-10-28T01:08:32.616Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.192 34.281 1499.6595 02:08:37.63 2015-10-28T01:08:32.616Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.192 34.281 1499.6589 02:08:37.74 2015-10-28T01:08:32.616Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.192 34.281 1499.6581 02:08:37.85 2015-10-28T01:08:32.616Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.192 34.281 1499.6573 02:08:37.96 2015-10-28T01:08:32.616Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.191 34.281 1499.6576 02:08:38.09 2015-10-28T01:08:32.616Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.191 34.281 1499.6575 02:08:38.20 2015-10-28T01:08:34.611Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.191 34.281 1499.6566 02:08:38.31 2015-10-28T01:08:34.611Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.191 34.281 1499.6570 02:08:38.45 2015-10-28T01:08:34.611Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.192 34.281 1499.6582 02:08:38.56 2015-10-28T01:08:34.611Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.192 34.282 1499.6564 02:08:38.68 2015-10-28T01:08:34.611Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.192 34.282 1499.6573 02:08:38.79 2015-10-28T01:08:34.611Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.192 34.282 1499.6580 02:08:38.90 2015-10-28T01:08:34.611Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.193 34.282 1499.6589 02:08:39.03 2015-10-28T01:08:34.611Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.193 34.282 1499.6593 02:08:39.14 2015-10-28T01:08:34.611Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.193 34.282 1499.6595 02:08:39.25 2015-10-28T01:08:34.611Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.193 34.282 1499.6597 02:08:39.37 2015-10-28T01:08:34.611Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.192 34.282 1499.6594 02:08:39.48 2015-10-28T01:08:34.611Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.192 34.281 1499.6593 02:08:39.59 2015-10-28T01:08:34.611Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.192 34.281 1499.6599 02:08:39.70 2015-10-28T01:08:34.611Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.192 34.281 1499.6608 02:08:39.81 2015-10-28T01:08:34.611Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.192 34.281 1499.6609 02:08:39.92 2015-10-28T01:08:34.611Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.192 34.280 1499.6622 02:08:40.06 2015-10-28T01:08:34.611Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.192 34.280 1499.6628 02:08:40.18 2015-10-28T01:08:34.611Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.192 34.280 1499.6632 02:08:40.30 2015-10-28T01:08:36.781Z|I-OCEAN7-304-XXXX| 25.62 12.974 40.193 34.280 1499.6644 02:08:40.41 2015-10-28T01:08:36.781Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.192 34.280 1499.6638 02:08:40.52 2015-10-28T01:08:36.781Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.193 34.280 1499.6647 02:08:40.63 2015-10-28T01:08:36.781Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.192 34.280 1499.6639 02:08:40.75 2015-10-28T01:08:36.781Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.192 34.280 1499.6632 02:08:40.86 2015-10-28T01:08:36.781Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.193 34.281 1499.6636 02:08:40.97 2015-10-28T01:08:36.781Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.192 34.280 1499.6630 02:08:41.10 2015-10-28T01:08:36.781Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.192 34.280 1499.6627 02:08:41.21 2015-10-28T01:08:36.781Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.193 34.281 1499.6631 02:08:41.32 2015-10-28T01:08:36.781Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.193 34.281 1499.6622 02:08:41.44 2015-10-28T01:08:36.781Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.193 34.281 1499.6619 02:08:41.55 2015-10-28T01:08:36.781Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.193 34.282 1499.6614 02:08:41.66 2015-10-28T01:08:36.781Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.193 34.282 1499.6610 02:08:41.77 2015-10-28T01:08:36.781Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.193 34.282 1499.6604 02:08:41.88 2015-10-28T01:08:36.781Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.193 34.282 1499.6595 02:08:42.02 2015-10-28T01:08:36.781Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.193 34.282 1499.6589 02:08:42.13 2015-10-28T01:08:36.781Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.193 34.282 1499.6586 02:08:42.24 2015-10-28T01:08:36.781Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.193 34.281 1499.6624 02:08:42.35 2015-10-28T01:08:36.781Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.193 34.281 1499.6633 02:08:42.46 2015-10-28T01:08:38.731Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.194 34.281 1499.6644 02:08:42.58 2015-10-28T01:08:38.732Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.194 34.281 1499.6658 02:08:42.70 2015-10-28T01:08:38.732Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.194 34.282 1499.6665 02:08:42.82 2015-10-28T01:08:38.732Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.195 34.282 1499.6672 02:08:42.93 2015-10-28T01:08:38.732Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.195 34.282 1499.6678 02:08:43.06 2015-10-28T01:08:38.732Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.195 34.282 1499.6686 02:08:43.17 2015-10-28T01:08:38.732Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.195 34.282 1499.6683 02:08:43.28 2015-10-28T01:08:38.732Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.195 34.282 1499.6674 02:08:43.40 2015-10-28T01:08:38.732Z|I-OCEAN7-304-XXXX| 25.52 12.974 40.195 34.282 1499.6656 02:08:43.51 2015-10-28T01:08:38.732Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.195 34.283 1499.6644 02:08:43.62 2015-10-28T01:08:38.732Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.195 34.283 1499.6637 02:08:43.73 2015-10-28T01:08:38.732Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.195 34.283 1499.6637 02:08:43.84 2015-10-28T01:08:38.732Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.194 34.283 1499.6627 02:08:43.95 2015-10-28T01:08:38.732Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.194 34.283 1499.6619 02:08:44.08 2015-10-28T01:08:38.732Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.194 34.282 1499.6614 02:08:44.19 2015-10-28T01:08:38.732Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.193 34.282 1499.6610 02:08:44.31 2015-10-28T01:08:38.732Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.193 34.282 1499.6608 02:08:44.42 2015-10-28T01:08:40.684Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.192 34.281 1499.6606 02:08:44.53 2015-10-28T01:08:40.684Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.192 34.281 1499.6604 02:08:44.64 2015-10-28T01:08:40.684Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.192 34.280 1499.6597 02:08:44.75 2015-10-28T01:08:40.684Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.192 34.280 1499.6600 02:08:44.86 2015-10-28T01:08:40.684Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.192 34.280 1499.6599 02:08:44.97 2015-10-28T01:08:40.684Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.192 34.280 1499.6602 02:08:45.10 2015-10-28T01:08:40.684Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.192 34.280 1499.6603 02:08:45.23 2015-10-28T01:08:40.684Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.192 34.280 1499.6608 02:08:45.34 2015-10-28T01:08:40.684Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.191 34.280 1499.6604 02:08:45.46 2015-10-28T01:08:40.684Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.191 34.280 1499.6602 02:08:45.57 2015-10-28T01:08:40.684Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.192 34.280 1499.6599 02:08:45.68 2015-10-28T01:08:40.684Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.192 34.280 1499.6599 02:08:45.79 2015-10-28T01:08:40.684Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.192 34.280 1499.6598 02:08:45.90 2015-10-28T01:08:40.684Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.191 34.280 1499.6592 02:08:46.03 2015-10-28T01:08:40.684Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.191 34.280 1499.6587 02:08:46.14 2015-10-28T01:08:40.684Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.191 34.280 1499.6588 02:08:46.25 2015-10-28T01:08:40.684Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.191 34.279 1499.6583 02:08:46.37 2015-10-28T01:08:42.746Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.191 34.279 1499.6586 02:08:46.48 2015-10-28T01:08:42.746Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.190 34.279 1499.6582 02:08:46.59 2015-10-28T01:08:42.746Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.190 34.279 1499.6578 02:08:46.70 2015-10-28T01:08:42.746Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.190 34.278 1499.6581 02:08:46.81 2015-10-28T01:08:42.746Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.190 34.278 1499.6594 02:08:46.92 2015-10-28T01:08:42.746Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.190 34.278 1499.6604 02:08:47.05 2015-10-28T01:08:42.746Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.191 34.279 1499.6605 02:08:47.16 2015-10-28T01:08:42.746Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.191 34.279 1499.6611 02:08:47.28 2015-10-28T01:08:42.746Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.191 34.279 1499.6613 02:08:47.39 2015-10-28T01:08:42.746Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.191 34.279 1499.6616 02:08:47.50 2015-10-28T01:08:42.746Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.192 34.280 1499.6616 02:08:47.61 2015-10-28T01:08:42.746Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.192 34.280 1499.6622 02:08:47.74 2015-10-28T01:08:42.746Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.193 34.281 1499.6633 02:08:47.85 2015-10-28T01:08:42.746Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.193 34.281 1499.6636 02:08:47.96 2015-10-28T01:08:42.746Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.194 34.282 1499.6639 02:08:48.10 2015-10-28T01:08:42.746Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.194 34.282 1499.6633 02:08:48.21 2015-10-28T01:08:42.746Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.194 34.283 1499.6638 02:08:48.32 2015-10-28T01:08:42.746Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.195 34.283 1499.6652 02:08:48.43 2015-10-28T01:08:44.702Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.195 34.283 1499.6647 02:08:48.54 2015-10-28T01:08:44.702Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.195 34.283 1499.6646 02:08:48.65 2015-10-28T01:08:44.702Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.195 34.283 1499.6655 02:08:48.77 2015-10-28T01:08:44.702Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.195 34.283 1499.6656 02:08:48.88 2015-10-28T01:08:44.702Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.195 34.283 1499.6661 02:08:49.01 2015-10-28T01:08:44.702Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.195 34.282 1499.6671 02:08:49.12 2015-10-28T01:08:44.702Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.195 34.282 1499.6681 02:08:49.23 2015-10-28T01:08:44.702Z|I-OCEAN7-304-XXXX| 25.60 12.975 40.195 34.281 1499.6691 02:08:49.35 2015-10-28T01:08:44.702Z|I-OCEAN7-304-XXXX| 25.60 12.975 40.194 34.281 1499.6692 02:08:49.46 2015-10-28T01:08:44.702Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.194 34.281 1499.6686 02:08:49.57 2015-10-28T01:08:44.702Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.194 34.281 1499.6682 02:08:49.68 2015-10-28T01:08:44.702Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.194 34.281 1499.6682 02:08:49.79 2015-10-28T01:08:44.702Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.194 34.281 1499.6681 02:08:49.90 2015-10-28T01:08:44.702Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.194 34.281 1499.6680 02:08:50.03 2015-10-28T01:08:44.702Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.194 34.281 1499.6686 02:08:50.15 2015-10-28T01:08:44.702Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.195 34.281 1499.6686 02:08:50.27 2015-10-28T01:08:44.702Z|I-OCEAN7-304-XXXX| 25.61 12.975 40.195 34.281 1499.6688 02:08:50.38 2015-10-28T01:08:46.868Z|I-OCEAN7-304-XXXX| 25.57 12.975 40.194 34.281 1499.6678 02:08:50.50 2015-10-28T01:08:46.868Z|I-OCEAN7-304-XXXX| 25.58 12.975 40.194 34.281 1499.6675 02:08:50.61 2015-10-28T01:08:46.868Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.194 34.281 1499.6674 02:08:50.72 2015-10-28T01:08:46.868Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.194 34.281 1499.6672 02:08:50.83 2015-10-28T01:08:46.868Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.194 34.281 1499.6671 02:08:50.94 2015-10-28T01:08:46.868Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.194 34.282 1499.6669 02:08:51.07 2015-10-28T01:08:46.868Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.194 34.282 1499.6663 02:08:51.18 2015-10-28T01:08:46.868Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.194 34.282 1499.6665 02:08:51.30 2015-10-28T01:08:46.869Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.194 34.282 1499.6666 02:08:51.41 2015-10-28T01:08:46.869Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.194 34.282 1499.6658 02:08:51.52 2015-10-28T01:08:46.869Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.194 34.282 1499.6644 02:08:51.63 2015-10-28T01:08:46.869Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.194 34.282 1499.6635 02:08:51.74 2015-10-28T01:08:46.869Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.193 34.281 1499.6622 02:08:51.85 2015-10-28T01:08:46.869Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.192 34.281 1499.6616 02:08:51.97 2015-10-28T01:08:46.869Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.192 34.281 1499.6609 02:08:52.10 2015-10-28T01:08:46.869Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.193 34.281 1499.6615 02:08:52.22 2015-10-28T01:08:46.869Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.193 34.282 1499.6617 02:08:52.33 2015-10-28T01:08:46.869Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.194 34.282 1499.6616 02:08:52.44 2015-10-28T01:08:46.869Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.194 34.283 1499.6619 02:08:52.55 2015-10-28T01:08:48.833Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.195 34.284 1499.6619 02:08:52.66 2015-10-28T01:08:48.833Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.194 34.284 1499.6603 02:08:52.79 2015-10-28T01:08:48.833Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.194 34.283 1499.6599 02:08:52.90 2015-10-28T01:08:48.833Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.199 34.288 1499.6655 02:08:53.04 2015-10-28T01:08:48.833Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.199 34.288 1499.6654 02:08:53.15 2015-10-28T01:08:48.833Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.199 34.288 1499.6663 02:08:53.26 2015-10-28T01:08:48.833Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.199 34.288 1499.6665 02:08:53.37 2015-10-28T01:08:48.833Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.199 34.288 1499.6663 02:08:53.48 2015-10-28T01:08:48.833Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.199 34.288 1499.6661 02:08:53.60 2015-10-28T01:08:48.833Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.200 34.289 1499.6670 02:08:53.71 2015-10-28T01:08:48.833Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.201 34.290 1499.6683 02:08:53.82 2015-10-28T01:08:48.833Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.201 34.290 1499.6681 02:08:53.93 2015-10-28T01:08:48.833Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.201 34.290 1499.6682 02:08:54.06 2015-10-28T01:08:48.833Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.201 34.290 1499.6682 02:08:54.17 2015-10-28T01:08:48.833Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.201 34.290 1499.6685 02:08:54.28 2015-10-28T01:08:48.833Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.201 34.290 1499.6688 02:08:54.40 2015-10-28T01:08:48.833Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.201 34.290 1499.6691 02:08:54.51 2015-10-28T01:08:50.898Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.201 34.289 1499.6683 02:08:54.62 2015-10-28T01:08:50.898Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.201 34.289 1499.6687 02:08:54.73 2015-10-28T01:08:50.898Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.200 34.289 1499.6685 02:08:54.85 2015-10-28T01:08:50.898Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.200 34.288 1499.6681 02:08:54.96 2015-10-28T01:08:50.898Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.199 34.288 1499.6677 02:08:55.09 2015-10-28T01:08:50.898Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.199 34.287 1499.6671 02:08:55.20 2015-10-28T01:08:50.898Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.199 34.287 1499.6670 02:08:55.33 2015-10-28T01:08:50.898Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.198 34.286 1499.6674 02:08:55.44 2015-10-28T01:08:50.898Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.198 34.286 1499.6670 02:08:55.55 2015-10-28T01:08:50.898Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.197 34.286 1499.6670 02:08:55.66 2015-10-28T01:08:50.898Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.197 34.286 1499.6670 02:08:55.78 2015-10-28T01:08:50.898Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.197 34.285 1499.6672 02:08:55.89 2015-10-28T01:08:50.898Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.197 34.285 1499.6669 02:08:56.02 2015-10-28T01:08:50.898Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.196 34.284 1499.6665 02:08:56.13 2015-10-28T01:08:50.898Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.196 34.284 1499.6675 02:08:56.24 2015-10-28T01:08:50.898Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.196 34.284 1499.6685 02:08:56.36 2015-10-28T01:08:50.898Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.197 34.284 1499.6687 02:08:56.47 2015-10-28T01:08:50.898Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.196 34.284 1499.6687 02:08:56.58 2015-10-28T01:08:52.067Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.197 34.283 1499.6694 02:08:56.69 2015-10-28T01:08:52.067Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.196 34.283 1499.6698 02:08:56.84 2015-10-28T01:08:52.067Z|I-OCEAN7-304-XXXX| 25.53 12.975 40.196 34.283 1499.6699 02:08:56.95 2015-10-28T01:08:52.067Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.196 34.284 1499.6656 02:08:57.08 2015-10-28T01:08:52.067Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.195 34.283 1499.6639 02:08:57.19 2015-10-28T01:08:52.067Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.195 34.283 1499.6632 02:08:57.31 2015-10-28T01:08:52.067Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.195 34.284 1499.6635 02:08:57.42 2015-10-28T01:08:52.067Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.195 34.283 1499.6642 02:08:57.53 2015-10-28T01:08:52.067Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.195 34.283 1499.6641 02:08:57.64 2015-10-28T01:08:53.787Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.195 34.283 1499.6633 02:08:57.75 2015-10-28T01:08:53.787Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.194 34.283 1499.6620 02:08:57.88 2015-10-28T01:08:53.787Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.194 34.282 1499.6613 02:08:58.01 2015-10-28T01:08:53.787Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.193 34.282 1499.6609 02:08:58.13 2015-10-28T01:08:53.787Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.192 34.281 1499.6605 02:08:58.24 2015-10-28T01:08:53.787Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.192 34.281 1499.6611 02:08:58.35 2015-10-28T01:08:53.787Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.192 34.280 1499.6616 02:08:58.46 2015-10-28T01:08:53.787Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.192 34.280 1499.6620 02:08:58.57 2015-10-28T01:08:53.787Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.191 34.280 1499.6615 02:08:58.68 2015-10-28T01:08:53.787Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.191 34.279 1499.6609 02:08:58.79 2015-10-28T01:08:53.787Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.191 34.279 1499.6604 02:08:58.90 2015-10-28T01:08:53.787Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.190 34.277 1499.6602 02:08:59.03 2015-10-28T01:08:53.787Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.189 34.277 1499.6599 02:08:59.15 2015-10-28T01:08:53.787Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.188 34.276 1499.6587 02:08:59.26 2015-10-28T01:08:53.787Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.188 34.276 1499.6575 02:08:59.37 2015-10-28T01:08:55.782Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.188 34.276 1499.6572 02:08:59.48 2015-10-28T01:08:55.782Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.188 34.276 1499.6567 02:08:59.63 2015-10-28T01:08:55.782Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.188 34.277 1499.6577 02:08:59.74 2015-10-28T01:08:55.782Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.189 34.277 1499.6588 02:08:59.85 2015-10-28T01:08:55.782Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.189 34.278 1499.6592 02:08:59.96 2015-10-28T01:08:55.782Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.190 34.278 1499.6594 02:09:00.09 2015-10-28T01:08:55.782Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.189 34.277 1499.6600 02:09:00.20 2015-10-28T01:08:55.782Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.189 34.277 1499.6603 02:09:00.31 2015-10-28T01:08:55.782Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.190 34.278 1499.6617 02:09:00.44 2015-10-28T01:08:55.782Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.191 34.278 1499.6628 02:09:00.55 2015-10-28T01:08:55.782Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.192 34.279 1499.6638 02:09:00.66 2015-10-28T01:08:55.782Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.193 34.281 1499.6639 02:09:00.78 2015-10-28T01:08:55.782Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.194 34.281 1499.6655 02:09:00.89 2015-10-28T01:08:55.782Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.194 34.281 1499.6661 02:09:01.02 2015-10-28T01:08:55.782Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.195 34.282 1499.6674 02:09:01.13 2015-10-28T01:08:55.782Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.195 34.282 1499.6677 02:09:01.24 2015-10-28T01:08:55.782Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.195 34.282 1499.6683 02:09:01.35 2015-10-28T01:08:55.782Z|I-OCEAN7-304-XXXX| 25.63 12.975 40.195 34.281 1499.6692 02:09:01.46 2015-10-28T01:08:57.735Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.194 34.281 1499.6675 02:09:01.58 2015-10-28T01:08:57.735Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.193 34.280 1499.6670 02:09:01.69 2015-10-28T01:08:57.735Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.193 34.280 1499.6666 02:09:01.80 2015-10-28T01:08:57.735Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.193 34.280 1499.6667 02:09:01.91 2015-10-28T01:08:57.735Z|I-OCEAN7-304-XXXX| 25.58 12.975 40.194 34.280 1499.6675 02:09:02.04 2015-10-28T01:08:57.735Z|I-OCEAN7-304-XXXX| 25.57 12.975 40.193 34.280 1499.6670 02:09:02.16 2015-10-28T01:08:57.735Z|I-OCEAN7-304-XXXX| 25.57 12.975 40.193 34.279 1499.6663 02:09:02.27 2015-10-28T01:08:57.735Z|I-OCEAN7-304-XXXX| 25.59 12.975 40.193 34.279 1499.6669 02:09:02.38 2015-10-28T01:08:57.735Z|I-OCEAN7-304-XXXX| 25.59 12.975 40.192 34.279 1499.6663 02:09:02.49 2015-10-28T01:08:57.735Z|I-OCEAN7-304-XXXX| 25.59 12.975 40.192 34.279 1499.6656 02:09:02.60 2015-10-28T01:08:57.736Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.192 34.279 1499.6647 02:09:02.71 2015-10-28T01:08:57.736Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.192 34.279 1499.6649 02:09:02.82 2015-10-28T01:08:57.736Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.191 34.278 1499.6642 02:09:02.95 2015-10-28T01:08:57.736Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.191 34.279 1499.6637 02:09:03.08 2015-10-28T01:08:57.736Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.191 34.279 1499.6633 02:09:03.19 2015-10-28T01:08:57.736Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.192 34.280 1499.6635 02:09:03.30 2015-10-28T01:08:57.736Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.192 34.280 1499.6643 02:09:03.41 2015-10-28T01:08:59.657Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.192 34.280 1499.6635 02:09:03.53 2015-10-28T01:08:59.657Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.192 34.280 1499.6633 02:09:03.64 2015-10-28T01:08:59.657Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.192 34.280 1499.6625 02:09:03.75 2015-10-28T01:08:59.657Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.193 34.281 1499.6633 02:09:03.86 2015-10-28T01:08:59.657Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.193 34.281 1499.6642 02:09:03.97 2015-10-28T01:08:59.657Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.193 34.281 1499.6638 02:09:04.10 2015-10-28T01:08:59.657Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.193 34.281 1499.6641 02:09:04.22 2015-10-28T01:08:59.657Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.194 34.282 1499.6652 02:09:04.33 2015-10-28T01:08:59.657Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.195 34.283 1499.6655 02:09:04.44 2015-10-28T01:08:59.657Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.195 34.283 1499.6655 02:09:04.55 2015-10-28T01:08:59.657Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.196 34.284 1499.6665 02:09:04.67 2015-10-28T01:08:59.657Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.196 34.284 1499.6664 02:09:04.78 2015-10-28T01:08:59.657Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.196 34.284 1499.6655 02:09:04.89 2015-10-28T01:08:59.657Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.197 34.285 1499.6664 02:09:05.02 2015-10-28T01:08:59.657Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.197 34.285 1499.6670 02:09:05.13 2015-10-28T01:08:59.657Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.197 34.286 1499.6670 02:09:05.24 2015-10-28T01:08:59.882Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.198 34.286 1499.6672 02:09:05.35