2015-10-28T01:07:01.199Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.191 34.279 1499.6604 02:07:04.87 2015-10-28T01:07:01.200Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.192 34.280 1499.6609 02:07:05.05 2015-10-28T01:07:01.200Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.192 34.281 1499.6604 02:07:05.16 2015-10-28T01:07:01.200Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.192 34.281 1499.6597 02:07:05.27 2015-10-28T01:07:01.200Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.192 34.281 1499.6598 02:07:05.38 2015-10-28T01:07:01.200Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.193 34.282 1499.6602 02:07:05.49 2015-10-28T01:07:01.200Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.186 34.276 1499.6531 02:07:05.61 2015-10-28T01:07:01.200Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.186 34.275 1499.6511 02:07:05.72 2015-10-28T01:07:01.200Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.185 34.275 1499.6504 02:07:05.85 2015-10-28T01:07:01.200Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.185 34.275 1499.6497 02:07:05.96 2015-10-28T01:07:01.200Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.184 34.274 1499.6486 02:07:06.09 2015-10-28T01:07:01.200Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.183 34.273 1499.6475 02:07:06.20 2015-10-28T01:07:01.200Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.189 34.279 1499.6549 02:07:06.31 2015-10-28T01:07:01.200Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.190 34.280 1499.6563 02:07:06.43 2015-10-28T01:07:01.200Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.192 34.281 1499.6578 02:07:06.54 2015-10-28T01:07:01.200Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.189 34.279 1499.6553 02:07:06.65 2015-10-28T01:07:01.200Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.189 34.279 1499.6559 02:07:06.76 2015-10-28T01:07:01.200Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.189 34.278 1499.6558 02:07:06.87 2015-10-28T01:07:03.163Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.188 34.277 1499.6563 02:07:07.00 2015-10-28T01:07:03.163Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.188 34.276 1499.6549 02:07:07.12 2015-10-28T01:07:03.163Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.187 34.276 1499.6543 02:07:07.23 2015-10-28T01:07:03.163Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.187 34.275 1499.6537 02:07:07.34 2015-10-28T01:07:03.163Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.185 34.274 1499.6521 02:07:07.45 2015-10-28T01:07:03.163Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.186 34.275 1499.6526 02:07:07.56 2015-10-28T01:07:03.163Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.186 34.275 1499.6519 02:07:07.68 2015-10-28T01:07:03.163Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.186 34.275 1499.6519 02:07:07.79 2015-10-28T01:07:03.163Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.186 34.275 1499.6516 02:07:07.90 2015-10-28T01:07:03.163Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.187 34.276 1499.6523 02:07:08.03 2015-10-28T01:07:03.163Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.187 34.276 1499.6537 02:07:08.14 2015-10-28T01:07:03.163Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.187 34.277 1499.6537 02:07:08.25 2015-10-28T01:07:03.163Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.188 34.277 1499.6543 02:07:08.38 2015-10-28T01:07:03.163Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.188 34.277 1499.6541 02:07:08.49 2015-10-28T01:07:03.163Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.188 34.277 1499.6550 02:07:08.61 2015-10-28T01:07:03.163Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.188 34.278 1499.6539 02:07:08.72 2015-10-28T01:07:03.163Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.188 34.278 1499.6538 02:07:08.83 2015-10-28T01:07:05.085Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.188 34.278 1499.6533 02:07:08.94 2015-10-28T01:07:05.085Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.188 34.277 1499.6536 02:07:09.07 2015-10-28T01:07:05.085Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.188 34.277 1499.6539 02:07:09.18 2015-10-28T01:07:05.085Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.188 34.277 1499.6549 02:07:09.30 2015-10-28T01:07:05.085Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.189 34.278 1499.6555 02:07:09.41 2015-10-28T01:07:05.085Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.189 34.278 1499.6559 02:07:09.52 2015-10-28T01:07:05.085Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.190 34.279 1499.6559 02:07:09.63 2015-10-28T01:07:05.085Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.190 34.279 1499.6543 02:07:09.74 2015-10-28T01:07:05.085Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.190 34.279 1499.6549 02:07:09.86 2015-10-28T01:07:05.085Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.190 34.279 1499.6553 02:07:09.97 2015-10-28T01:07:05.085Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.189 34.279 1499.6554 02:07:10.10 2015-10-28T01:07:05.085Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.189 34.279 1499.6555 02:07:10.21 2015-10-28T01:07:05.085Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.189 34.279 1499.6558 02:07:10.32 2015-10-28T01:07:05.085Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.190 34.279 1499.6560 02:07:10.43 2015-10-28T01:07:05.085Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.190 34.279 1499.6563 02:07:10.54 2015-10-28T01:07:05.085Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.190 34.280 1499.6570 02:07:10.65 2015-10-28T01:07:07.091Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.191 34.280 1499.6576 02:07:10.76 2015-10-28T01:07:07.091Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.191 34.281 1499.6583 02:07:10.94 2015-10-28T01:07:07.091Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.192 34.281 1499.6582 02:07:11.07 2015-10-28T01:07:07.091Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.192 34.281 1499.6582 02:07:11.18 2015-10-28T01:07:07.091Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.192 34.281 1499.6588 02:07:11.29 2015-10-28T01:07:07.091Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.192 34.281 1499.6603 02:07:11.40 2015-10-28T01:07:07.091Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.192 34.281 1499.6609 02:07:11.51 2015-10-28T01:07:07.091Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.192 34.281 1499.6614 02:07:11.63 2015-10-28T01:07:07.091Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.192 34.281 1499.6604 02:07:11.74 2015-10-28T01:07:07.091Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.193 34.281 1499.6598 02:07:11.85 2015-10-28T01:07:07.091Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.192 34.281 1499.6589 02:07:11.96 2015-10-28T01:07:07.091Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.192 34.282 1499.6593 02:07:12.09 2015-10-28T01:07:07.091Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.193 34.282 1499.6602 02:07:12.20 2015-10-28T01:07:07.091Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.192 34.281 1499.6598 02:07:12.32 2015-10-28T01:07:07.091Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.192 34.281 1499.6597 02:07:12.43 2015-10-28T01:07:07.091Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.192 34.281 1499.6603 02:07:12.54 2015-10-28T01:07:07.091Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.192 34.281 1499.6600 02:07:12.65 2015-10-28T01:07:07.091Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.192 34.281 1499.6604 02:07:12.76 2015-10-28T01:07:09.186Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.192 34.281 1499.6597 02:07:12.88 2015-10-28T01:07:09.186Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.192 34.281 1499.6593 02:07:13.04 2015-10-28T01:07:09.186Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.192 34.281 1499.6584 02:07:13.15 2015-10-28T01:07:09.186Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.192 34.282 1499.6581 02:07:13.26 2015-10-28T01:07:09.186Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.192 34.282 1499.6572 02:07:13.38 2015-10-28T01:07:09.186Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.192 34.282 1499.6577 02:07:13.50 2015-10-28T01:07:09.186Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.192 34.281 1499.6584 02:07:13.61 2015-10-28T01:07:09.186Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.192 34.281 1499.6586 02:07:13.73 2015-10-28T01:07:09.186Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.191 34.280 1499.6576 02:07:13.84 2015-10-28T01:07:09.186Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.190 34.280 1499.6565 02:07:13.95 2015-10-28T01:07:09.186Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.190 34.279 1499.6565 02:07:14.08 2015-10-28T01:07:09.186Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.190 34.279 1499.6560 02:07:14.19 2015-10-28T01:07:09.186Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.189 34.279 1499.6550 02:07:14.30 2015-10-28T01:07:09.186Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.189 34.278 1499.6545 02:07:14.41 2015-10-28T01:07:09.186Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.188 34.278 1499.6536 02:07:14.52 2015-10-28T01:07:09.186Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.188 34.277 1499.6543 02:07:14.64 2015-10-28T01:07:09.186Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.187 34.276 1499.6539 02:07:14.75 2015-10-28T01:07:09.186Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.187 34.275 1499.6539 02:07:14.86 2015-10-28T01:07:11.155Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.186 34.275 1499.6538 02:07:14.97 2015-10-28T01:07:11.155Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.186 34.275 1499.6538 02:07:15.10 2015-10-28T01:07:11.155Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.186 34.275 1499.6543 02:07:15.22 2015-10-28T01:07:11.155Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.186 34.275 1499.6542 02:07:15.33 2015-10-28T01:07:11.155Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.187 34.275 1499.6549 02:07:15.44 2015-10-28T01:07:11.155Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.187 34.275 1499.6556 02:07:15.55 2015-10-28T01:07:11.155Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.188 34.276 1499.6566 02:07:15.67 2015-10-28T01:07:11.155Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.189 34.277 1499.6578 02:07:15.78 2015-10-28T01:07:11.155Z|I-OCEAN7-304-XXXX| 25.51 12.974 40.189 34.277 1499.6584 02:07:15.89 2015-10-28T01:07:11.155Z|I-OCEAN7-304-XXXX| 25.51 12.974 40.189 34.276 1499.6594 02:07:16.04 2015-10-28T01:07:11.155Z|I-OCEAN7-304-XXXX| 25.51 12.974 40.190 34.277 1499.6602 02:07:16.15 2015-10-28T01:07:11.155Z|I-OCEAN7-304-XXXX| 25.52 12.974 40.189 34.276 1499.6595 02:07:16.26 2015-10-28T01:07:11.155Z|I-OCEAN7-304-XXXX| 25.49 12.974 40.188 34.275 1499.6584 02:07:16.37 2015-10-28T01:07:11.155Z|I-OCEAN7-304-XXXX| 25.52 12.974 40.188 34.275 1499.6587 02:07:16.49 2015-10-28T01:07:11.155Z|I-OCEAN7-304-XXXX| 25.51 12.974 40.187 34.274 1499.6571 02:07:16.60 2015-10-28T01:07:11.155Z|I-OCEAN7-304-XXXX| 25.53 12.974 40.186 34.273 1499.6573 02:07:16.71 2015-10-28T01:07:11.155Z|I-OCEAN7-304-XXXX| 25.51 12.974 40.186 34.273 1499.6569 02:07:16.82 2015-10-28T01:07:11.942Z|I-OCEAN7-304-XXXX| 25.51 12.974 40.186 34.274 1499.6561 02:07:16.93 2015-10-28T01:07:11.942Z|I-OCEAN7-304-XXXX| 25.53 12.974 40.185 34.273 1499.6553 02:07:17.07 2015-10-28T01:07:11.942Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.185 34.273 1499.6544 02:07:17.18 2015-10-28T01:07:11.942Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.185 34.274 1499.6528 02:07:17.29 2015-10-28T01:07:11.942Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.185 34.274 1499.6523 02:07:17.40 2015-10-28T01:07:11.942Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.185 34.274 1499.6523 02:07:17.52 2015-10-28T01:07:13.957Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.185 34.274 1499.6519 02:07:17.63 2015-10-28T01:07:13.957Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.185 34.275 1499.6514 02:07:17.79 2015-10-28T01:07:13.957Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.185 34.274 1499.6508 02:07:17.90 2015-10-28T01:07:13.957Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.185 34.275 1499.6500 02:07:18.03 2015-10-28T01:07:13.957Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.186 34.276 1499.6506 02:07:18.14 2015-10-28T01:07:13.957Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.186 34.276 1499.6517 02:07:18.25 2015-10-28T01:07:13.957Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.187 34.277 1499.6525 02:07:18.36 2015-10-28T01:07:13.957Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.187 34.277 1499.6516 02:07:18.48 2015-10-28T01:07:13.957Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.188 34.278 1499.6532 02:07:18.61 2015-10-28T01:07:13.957Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.188 34.277 1499.6552 02:07:18.72 2015-10-28T01:07:13.957Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.188 34.277 1499.6556 02:07:18.83 2015-10-28T01:07:13.957Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.189 34.277 1499.6567 02:07:18.94 2015-10-28T01:07:13.957Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.189 34.278 1499.6580 02:07:19.08 2015-10-28T01:07:13.957Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.189 34.278 1499.6588 02:07:19.19 2015-10-28T01:07:13.957Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.190 34.278 1499.6587 02:07:19.30 2015-10-28T01:07:13.957Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.190 34.278 1499.6597 02:07:19.41 2015-10-28T01:07:13.957Z|I-OCEAN7-304-XXXX| 25.52 12.974 40.191 34.278 1499.6606 02:07:19.52 2015-10-28T01:07:13.957Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.191 34.279 1499.6624 02:07:19.63 2015-10-28T01:07:15.924Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.192 34.279 1499.6632 02:07:19.75 2015-10-28T01:07:15.924Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.192 34.279 1499.6643 02:07:19.86 2015-10-28T01:07:15.924Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.192 34.279 1499.6626 02:07:20.00 2015-10-28T01:07:15.924Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.191 34.279 1499.6616 02:07:20.11 2015-10-28T01:07:15.924Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.191 34.279 1499.6603 02:07:20.22 2015-10-28T01:07:15.925Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.190 34.278 1499.6592 02:07:20.33 2015-10-28T01:07:15.925Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.190 34.278 1499.6580 02:07:20.45 2015-10-28T01:07:15.925Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.190 34.279 1499.6576 02:07:20.56 2015-10-28T01:07:15.925Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.190 34.279 1499.6572 02:07:20.67 2015-10-28T01:07:15.925Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.191 34.280 1499.6575 02:07:20.78 2015-10-28T01:07:15.925Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.191 34.280 1499.6576 02:07:20.89 2015-10-28T01:07:15.925Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.191 34.280 1499.6578 02:07:21.02 2015-10-28T01:07:15.925Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.191 34.281 1499.6580 02:07:21.15 2015-10-28T01:07:15.925Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.191 34.281 1499.6567 02:07:21.26 2015-10-28T01:07:15.925Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.191 34.281 1499.6563 02:07:21.37 2015-10-28T01:07:15.925Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.191 34.281 1499.6569 02:07:21.49 2015-10-28T01:07:15.925Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.191 34.280 1499.6569 02:07:21.60 2015-10-28T01:07:17.848Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.191 34.280 1499.6572 02:07:21.71 2015-10-28T01:07:17.848Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.191 34.280 1499.6580 02:07:21.82 2015-10-28T01:07:17.848Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.192 34.281 1499.6592 02:07:21.93 2015-10-28T01:07:17.848Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.192 34.281 1499.6609 02:07:22.06 2015-10-28T01:07:17.848Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.193 34.281 1499.6622 02:07:22.17 2015-10-28T01:07:17.848Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.193 34.282 1499.6626 02:07:22.28 2015-10-28T01:07:17.848Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.193 34.281 1499.6620 02:07:22.39 2015-10-28T01:07:17.848Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.193 34.281 1499.6609 02:07:22.51 2015-10-28T01:07:17.848Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.192 34.281 1499.6602 02:07:22.62 2015-10-28T01:07:17.848Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.192 34.280 1499.6603 02:07:22.73 2015-10-28T01:07:17.848Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.192 34.281 1499.6595 02:07:22.84 2015-10-28T01:07:17.848Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.192 34.281 1499.6597 02:07:22.96 2015-10-28T01:07:17.848Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.192 34.281 1499.6592 02:07:23.09 2015-10-28T01:07:17.848Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.192 34.280 1499.6608 02:07:23.20 2015-10-28T01:07:17.848Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.192 34.280 1499.6605 02:07:23.31 2015-10-28T01:07:17.848Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.191 34.280 1499.6610 02:07:23.42 2015-10-28T01:07:19.813Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.191 34.279 1499.6613 02:07:23.54 2015-10-28T01:07:19.813Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.191 34.279 1499.6613 02:07:23.67 2015-10-28T01:07:19.813Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.191 34.279 1499.6619 02:07:23.78 2015-10-28T01:07:19.813Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.191 34.278 1499.6620 02:07:23.89 2015-10-28T01:07:19.813Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.190 34.277 1499.6624 02:07:24.02 2015-10-28T01:07:19.813Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.190 34.277 1499.6621 02:07:24.13 2015-10-28T01:07:19.813Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.190 34.277 1499.6616 02:07:24.24 2015-10-28T01:07:19.813Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.190 34.277 1499.6614 02:07:24.35 2015-10-28T01:07:19.813Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.190 34.277 1499.6608 02:07:24.46 2015-10-28T01:07:19.813Z|I-OCEAN7-304-XXXX| 25.52 12.974 40.190 34.277 1499.6595 02:07:24.58 2015-10-28T01:07:19.813Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.190 34.277 1499.6597 02:07:24.69 2015-10-28T01:07:19.813Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.190 34.278 1499.6592 02:07:24.80 2015-10-28T01:07:19.813Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.190 34.278 1499.6586 02:07:24.91 2015-10-28T01:07:19.813Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.191 34.279 1499.6587 02:07:25.05 2015-10-28T01:07:19.813Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.191 34.280 1499.6597 02:07:25.16 2015-10-28T01:07:19.813Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.192 34.280 1499.6603 02:07:25.27 2015-10-28T01:07:19.813Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.192 34.280 1499.6608 02:07:25.38 2015-10-28T01:07:19.813Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.193 34.281 1499.6605 02:07:25.50 2015-10-28T01:07:20.958Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.193 34.281 1499.6610 02:07:25.60 2015-10-28T01:07:20.958Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.193 34.282 1499.6622 02:07:25.72 2015-10-28T01:07:20.958Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.194 34.282 1499.6625 02:07:25.83 2015-10-28T01:07:20.958Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.195 34.283 1499.6633 02:07:25.94 2015-10-28T01:07:20.958Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.195 34.283 1499.6636 02:07:26.07 2015-10-28T01:07:20.958Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.195 34.284 1499.6641 02:07:26.20 2015-10-28T01:07:20.958Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.195 34.283 1499.6639 02:07:26.31 2015-10-28T01:07:20.958Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.195 34.284 1499.6633 02:07:26.42 2015-10-28T01:07:20.958Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.195 34.283 1499.6637 02:07:26.53 2015-10-28T01:07:22.813Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.195 34.284 1499.6639 02:07:26.64 2015-10-28T01:07:22.813Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.195 34.284 1499.6632 02:07:26.79 2015-10-28T01:07:22.813Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.195 34.284 1499.6631 02:07:26.90 2015-10-28T01:07:22.813Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.196 34.284 1499.6638 02:07:27.03 2015-10-28T01:07:22.813Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.196 34.284 1499.6639 02:07:27.14 2015-10-28T01:07:22.813Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.196 34.284 1499.6638 02:07:27.25 2015-10-28T01:07:22.813Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.196 34.284 1499.6637 02:07:27.36 2015-10-28T01:07:22.813Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.196 34.284 1499.6637 02:07:27.47 2015-10-28T01:07:22.813Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.196 34.284 1499.6646 02:07:27.59 2015-10-28T01:07:22.813Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.195 34.283 1499.6643 02:07:27.70 2015-10-28T01:07:22.813Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.194 34.282 1499.6633 02:07:27.81 2015-10-28T01:07:22.813Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.194 34.282 1499.6632 02:07:27.92 2015-10-28T01:07:22.813Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.194 34.283 1499.6632 02:07:28.05 2015-10-28T01:07:22.813Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.194 34.282 1499.6636 02:07:28.17 2015-10-28T01:07:22.813Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.194 34.283 1499.6627 02:07:28.28 2015-10-28T01:07:22.813Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.194 34.282 1499.6619 02:07:28.39 2015-10-28T01:07:24.815Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.193 34.282 1499.6615 02:07:28.50 2015-10-28T01:07:24.815Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.193 34.281 1499.6606 02:07:28.65 2015-10-28T01:07:24.815Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.191 34.280 1499.6595 02:07:28.78 2015-10-28T01:07:24.815Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.191 34.280 1499.6586 02:07:28.89 2015-10-28T01:07:24.815Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.190 34.280 1499.6578 02:07:29.02 2015-10-28T01:07:24.815Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.190 34.279 1499.6569 02:07:29.13 2015-10-28T01:07:24.815Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.190 34.280 1499.6559 02:07:29.24 2015-10-28T01:07:24.815Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.190 34.280 1499.6544 02:07:29.36 2015-10-28T01:07:24.815Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.190 34.280 1499.6545 02:07:29.47 2015-10-28T01:07:24.815Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.190 34.281 1499.6548 02:07:29.58 2015-10-28T01:07:24.815Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.190 34.280 1499.6544 02:07:29.69 2015-10-28T01:07:24.815Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.189 34.280 1499.6536 02:07:29.81 2015-10-28T01:07:24.815Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.189 34.279 1499.6531 02:07:29.92 2015-10-28T01:07:24.815Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.189 34.279 1499.6528 02:07:30.05 2015-10-28T01:07:24.815Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.189 34.280 1499.6536 02:07:30.16 2015-10-28T01:07:24.815Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.190 34.280 1499.6553 02:07:30.27 2015-10-28T01:07:24.815Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.191 34.280 1499.6566 02:07:30.38 2015-10-28T01:07:24.815Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.192 34.281 1499.6576 02:07:30.49 2015-10-28T01:07:25.854Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.193 34.282 1499.6588 02:07:30.61 2015-10-28T01:07:25.854Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.192 34.282 1499.6586 02:07:30.72 2015-10-28T01:07:25.854Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.192 34.281 1499.6581 02:07:30.83 2015-10-28T01:07:25.854Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.192 34.281 1499.6578 02:07:30.94 2015-10-28T01:07:25.854Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.192 34.281 1499.6586 02:07:31.07 2015-10-28T01:07:25.854Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.192 34.281 1499.6591 02:07:31.19 2015-10-28T01:07:25.854Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.193 34.282 1499.6599 02:07:31.31 2015-10-28T01:07:25.854Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.194 34.283 1499.6603 02:07:31.43 2015-10-28T01:07:26.518Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.195 34.284 1499.6606 02:07:31.54 2015-10-28T01:07:26.518Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.195 34.285 1499.6613 02:07:31.74 2015-10-28T01:07:26.518Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.196 34.285 1499.6624 02:07:31.85 2015-10-28T01:07:26.518Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.196 34.285 1499.6627 02:07:31.96 2015-10-28T01:07:26.518Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.196 34.285 1499.6622 02:07:32.10 2015-10-28T01:07:28.516Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.195 34.285 1499.6619 02:07:32.21 2015-10-28T01:07:28.516Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.195 34.285 1499.6608 02:07:32.35 2015-10-28T01:07:28.516Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.195 34.285 1499.6598 02:07:32.47 2015-10-28T01:07:28.516Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.196 34.286 1499.6602 02:07:32.58 2015-10-28T01:07:28.516Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.197 34.286 1499.6613 02:07:32.69 2015-10-28T01:07:28.516Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.197 34.286 1499.6620 02:07:32.80 2015-10-28T01:07:28.516Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.196 34.286 1499.6617 02:07:32.91 2015-10-28T01:07:28.516Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.196 34.286 1499.6622 02:07:33.05 2015-10-28T01:07:28.516Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.196 34.286 1499.6615 02:07:33.16 2015-10-28T01:07:28.516Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.196 34.285 1499.6611 02:07:33.27 2015-10-28T01:07:28.516Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.196 34.285 1499.6614 02:07:33.38 2015-10-28T01:07:28.516Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.196 34.285 1499.6616 02:07:33.49 2015-10-28T01:07:28.516Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.195 34.285 1499.6617 02:07:33.60 2015-10-28T01:07:28.516Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.196 34.285 1499.6620 02:07:33.72 2015-10-28T01:07:28.516Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.196 34.285 1499.6637 02:07:33.83 2015-10-28T01:07:28.516Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.197 34.286 1499.6641 02:07:33.96 2015-10-28T01:07:28.516Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.197 34.286 1499.6655 02:07:34.09 2015-10-28T01:07:28.516Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.197 34.286 1499.6660 02:07:34.20 2015-10-28T01:07:30.673Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.197 34.286 1499.6658 02:07:34.31 2015-10-28T01:07:30.674Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.197 34.285 1499.6659 02:07:34.42 2015-10-28T01:07:30.674Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.197 34.286 1499.6660 02:07:34.54 2015-10-28T01:07:30.674Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.198 34.286 1499.6664 02:07:34.65 2015-10-28T01:07:30.674Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.198 34.287 1499.6664 02:07:34.76 2015-10-28T01:07:30.674Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.198 34.287 1499.6669 02:07:34.87 2015-10-28T01:07:30.674Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.199 34.287 1499.6675 02:07:35.00 2015-10-28T01:07:30.674Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.198 34.287 1499.6671 02:07:35.12 2015-10-28T01:07:30.674Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.198 34.286 1499.6678 02:07:35.23 2015-10-28T01:07:30.674Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.198 34.286 1499.6677 02:07:35.34 2015-10-28T01:07:30.674Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.197 34.286 1499.6663 02:07:35.46 2015-10-28T01:07:30.674Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.197 34.285 1499.6655 02:07:35.57 2015-10-28T01:07:30.674Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.196 34.284 1499.6659 02:07:35.68 2015-10-28T01:07:30.674Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.195 34.283 1499.6649 02:07:35.79 2015-10-28T01:07:30.674Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.195 34.283 1499.6653 02:07:35.90 2015-10-28T01:07:30.674Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.194 34.282 1499.6649 02:07:36.03 2015-10-28T01:07:30.674Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.195 34.282 1499.6652 02:07:36.15 2015-10-28T01:07:30.674Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.194 34.282 1499.6653 02:07:36.25 2015-10-28T01:07:32.635Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.194 34.282 1499.6647 02:07:36.37 2015-10-28T01:07:32.635Z|I-OCEAN7-304-XXXX| 25.51 12.974 40.194 34.282 1499.6650 02:07:36.49 2015-10-28T01:07:32.635Z|I-OCEAN7-304-XXXX| 25.50 12.974 40.194 34.282 1499.6652 02:07:36.61 2015-10-28T01:07:32.635Z|I-OCEAN7-304-XXXX| 25.50 12.974 40.194 34.282 1499.6653 02:07:36.72 2015-10-28T01:07:32.635Z|I-OCEAN7-304-XXXX| 25.53 12.974 40.194 34.281 1499.6663 02:07:36.83 2015-10-28T01:07:32.635Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.194 34.282 1499.6665 02:07:36.94 2015-10-28T01:07:32.635Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.194 34.281 1499.6665 02:07:37.07 2015-10-28T01:07:32.635Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.194 34.282 1499.6661 02:07:37.18 2015-10-28T01:07:32.635Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.194 34.282 1499.6655 02:07:37.29 2015-10-28T01:07:32.635Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.194 34.282 1499.6648 02:07:37.40 2015-10-28T01:07:32.635Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.194 34.282 1499.6643 02:07:37.52 2015-10-28T01:07:32.635Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.195 34.283 1499.6637 02:07:37.63 2015-10-28T01:07:32.635Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.195 34.283 1499.6639 02:07:37.74 2015-10-28T01:07:32.635Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.194 34.283 1499.6628 02:07:37.85 2015-10-28T01:07:32.635Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.194 34.282 1499.6615 02:07:37.97 2015-10-28T01:07:32.635Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.193 34.282 1499.6608 02:07:38.10 2015-10-28T01:07:32.635Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.193 34.282 1499.6604 02:07:38.21 2015-10-28T01:07:32.635Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.193 34.282 1499.6603 02:07:38.32 2015-10-28T01:07:34.587Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.192 34.281 1499.6597 02:07:38.43 2015-10-28T01:07:34.587Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.193 34.282 1499.6589 02:07:38.54 2015-10-28T01:07:34.587Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.193 34.282 1499.6580 02:07:38.65 2015-10-28T01:07:34.587Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.193 34.283 1499.6572 02:07:38.76 2015-10-28T01:07:34.587Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.193 34.282 1499.6603 02:07:38.88 2015-10-28T01:07:34.587Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.194 34.283 1499.6605 02:07:39.02 2015-10-28T01:07:34.587Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.194 34.283 1499.6608 02:07:39.14 2015-10-28T01:07:34.587Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.194 34.283 1499.6614 02:07:39.25 2015-10-28T01:07:34.587Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.194 34.283 1499.6609 02:07:39.36 2015-10-28T01:07:34.587Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.194 34.283 1499.6610 02:07:39.47 2015-10-28T01:07:34.587Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.194 34.283 1499.6617 02:07:39.58 2015-10-28T01:07:34.587Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.195 34.283 1499.6622 02:07:39.69 2015-10-28T01:07:34.587Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.195 34.284 1499.6628 02:07:39.80 2015-10-28T01:07:34.587Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.195 34.284 1499.6622 02:07:39.91 2015-10-28T01:07:34.587Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.195 34.284 1499.6631 02:07:40.05 2015-10-28T01:07:34.587Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.196 34.285 1499.6637 02:07:40.16 2015-10-28T01:07:34.587Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.196 34.285 1499.6639 02:07:40.27 2015-10-28T01:07:36.519Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.197 34.286 1499.6632 02:07:40.38 2015-10-28T01:07:36.519Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.196 34.286 1499.6622 02:07:40.49 2015-10-28T01:07:36.519Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.196 34.286 1499.6611 02:07:40.60 2015-10-28T01:07:36.519Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.196 34.286 1499.6609 02:07:40.71 2015-10-28T01:07:36.519Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.197 34.286 1499.6615 02:07:40.82 2015-10-28T01:07:36.519Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.197 34.287 1499.6615 02:07:40.94 2015-10-28T01:07:36.519Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.197 34.287 1499.6617 02:07:41.07 2015-10-28T01:07:36.519Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.198 34.288 1499.6627 02:07:41.17 2015-10-28T01:07:36.519Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.198 34.288 1499.6630 02:07:41.28 2015-10-28T01:07:36.519Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.198 34.288 1499.6637 02:07:41.40 2015-10-28T01:07:36.519Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.197 34.287 1499.6632 02:07:41.53 2015-10-28T01:07:36.519Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.197 34.287 1499.6633 02:07:41.64 2015-10-28T01:07:36.519Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.197 34.287 1499.6626 02:07:41.75 2015-10-28T01:07:36.519Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.197 34.287 1499.6621 02:07:41.86 2015-10-28T01:07:36.519Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.196 34.286 1499.6614 02:07:41.97 2015-10-28T01:07:36.519Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.197 34.286 1499.6628 02:07:42.10 2015-10-28T01:07:37.478Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.197 34.286 1499.6649 02:07:42.21 2015-10-28T01:07:37.478Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.197 34.286 1499.6666 02:07:42.37 2015-10-28T01:07:37.478Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.197 34.286 1499.6656 02:07:42.48 2015-10-28T01:07:37.478Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.197 34.285 1499.6648 02:07:42.59 2015-10-28T01:07:37.478Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.197 34.285 1499.6653 02:07:42.71 2015-10-28T01:07:37.478Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.197 34.285 1499.6652 02:07:42.82 2015-10-28T01:07:37.478Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.197 34.285 1499.6655 02:07:42.93 2015-10-28T01:07:37.478Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.197 34.285 1499.6658 02:07:43.06 2015-10-28T01:07:39.533Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.197 34.286 1499.6666 02:07:43.17 2015-10-28T01:07:39.533Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.198 34.286 1499.6669 02:07:43.37 2015-10-28T01:07:39.533Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.198 34.286 1499.6681 02:07:43.49 2015-10-28T01:07:39.533Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.198 34.286 1499.6677 02:07:43.60 2015-10-28T01:07:39.533Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.198 34.286 1499.6682 02:07:43.71 2015-10-28T01:07:39.533Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.199 34.287 1499.6688 02:07:43.82 2015-10-28T01:07:39.534Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.199 34.287 1499.6681 02:07:43.93 2015-10-28T01:07:39.534Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.198 34.286 1499.6669 02:07:44.06 2015-10-28T01:07:39.534Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.198 34.286 1499.6667 02:07:44.19 2015-10-28T01:07:39.534Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.197 34.285 1499.6677 02:07:44.31 2015-10-28T01:07:39.534Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.197 34.285 1499.6685 02:07:44.42 2015-10-28T01:07:39.534Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.197 34.284 1499.6682 02:07:44.53 2015-10-28T01:07:39.534Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.196 34.284 1499.6680 02:07:44.64 2015-10-28T01:07:39.534Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.196 34.283 1499.6672 02:07:44.75 2015-10-28T01:07:39.534Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.195 34.283 1499.6664 02:07:44.86 2015-10-28T01:07:39.534Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.194 34.282 1499.6648 02:07:45.98 2015-10-28T01:07:39.534Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.194 34.281 1499.6652 02:07:45.11 2015-10-28T01:07:39.534Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.194 34.282 1499.6649 02:07:45.22 2015-10-28T01:07:41.491Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.194 34.282 1499.6654 02:07:45.33 2015-10-28T01:07:41.491Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.194 34.282 1499.6647 02:07:45.44 2015-10-28T01:07:41.491Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.194 34.282 1499.6642 02:07:45.55 2015-10-28T01:07:41.491Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.193 34.281 1499.6636 02:07:45.66 2015-10-28T01:07:41.491Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.193 34.281 1499.6636 02:07:45.78 2015-10-28T01:07:41.491Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.194 34.282 1499.6633 02:07:45.89 2015-10-28T01:07:41.491Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.194 34.282 1499.6628 02:07:46.02 2015-10-28T01:07:41.491Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.194 34.282 1499.6625 02:07:46.13 2015-10-28T01:07:41.491Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.194 34.282 1499.6626 02:07:46.24 2015-10-28T01:07:41.491Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.194 34.283 1499.6624 02:07:46.36 2015-10-28T01:07:41.491Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.194 34.283 1499.6624 02:07:46.47 2015-10-28T01:07:41.491Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.194 34.283 1499.6625 02:07:46.58 2015-10-28T01:07:41.491Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.195 34.284 1499.6632 02:07:46.71 2015-10-28T01:07:41.491Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.195 34.284 1499.6628 02:07:46.82 2015-10-28T01:07:41.491Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.195 34.284 1499.6628 02:07:46.93 2015-10-28T01:07:41.491Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.195 34.284 1499.6627 02:07:47.06 2015-10-28T01:07:41.491Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.194 34.283 1499.6619 02:07:47.17 2015-10-28T01:07:42.504Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.195 34.284 1499.6622 02:07:47.29 2015-10-28T01:07:42.504Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.196 34.285 1499.6633 02:07:47.40 2015-10-28T01:07:42.504Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.196 34.285 1499.6636 02:07:47.51 2015-10-28T01:07:42.504Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.196 34.284 1499.6633 02:07:47.62 2015-10-28T01:07:42.504Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.195 34.284 1499.6635 02:07:47.73 2015-10-28T01:07:42.504Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.195 34.284 1499.6637 02:07:47.84 2015-10-28T01:07:42.504Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.196 34.284 1499.6638 02:07:47.96 2015-10-28T01:07:42.504Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.196 34.284 1499.6646 02:07:48.09 2015-10-28T01:07:43.444Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.196 34.284 1499.6644 02:07:48.20 2015-10-28T01:07:43.444Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.195 34.283 1499.6641 02:07:48.34 2015-10-28T01:07:43.444Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.194 34.282 1499.6626 02:07:48.45 2015-10-28T01:07:43.444Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.193 34.281 1499.6621 02:07:48.56 2015-10-28T01:07:43.444Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.195 34.283 1499.6641 02:07:48.68 2015-10-28T01:07:43.444Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.191 34.279 1499.6611 02:07:48.79 2015-10-28T01:07:43.444Z|I-OCEAN7-304-XXXX| 25.53 12.974 40.193 34.281 1499.6638 02:07:48.90 2015-10-28T01:07:43.444Z|I-OCEAN7-304-XXXX| 25.53 12.974 40.195 34.282 1499.6653 02:07:49.03 2015-10-28T01:07:45.324Z|I-OCEAN7-304-XXXX| 25.53 12.974 40.195 34.283 1499.6655 02:07:49.14 2015-10-28T01:07:45.324Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.195 34.283 1499.6660 02:07:49.30 2015-10-28T01:07:45.324Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.196 34.284 1499.6661 02:07:49.41 2015-10-28T01:07:45.324Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.197 34.284 1499.6666 02:07:49.52 2015-10-28T01:07:45.324Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.197 34.288 1499.6615 02:07:49.63 2015-10-28T01:07:45.324Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.198 34.289 1499.6608 02:07:49.75 2015-10-28T01:07:45.324Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.198 34.289 1499.6595 02:07:49.86 2015-10-28T01:07:45.324Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.197 34.288 1499.6592 02:07:49.97 2015-10-28T01:07:45.324Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.197 34.288 1499.6593 02:07:50.10 2015-10-28T01:07:45.324Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.196 34.287 1499.6598 02:07:50.22 2015-10-28T01:07:45.324Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.195 34.286 1499.6587 02:07:50.33 2015-10-28T01:07:45.324Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.195 34.285 1499.6584 02:07:50.44 2015-10-28T01:07:45.324Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.194 34.284 1499.6588 02:07:50.55 2015-10-28T01:07:45.324Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.193 34.282 1499.6583 02:07:50.67 2015-10-28T01:07:45.324Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.192 34.281 1499.6584 02:07:50.78 2015-10-28T01:07:45.324Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.192 34.281 1499.6593 02:07:50.89 2015-10-28T01:07:46.053Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.192 34.280 1499.6603 02:07:51.02 2015-10-28T01:07:46.053Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.192 34.280 1499.6613 02:07:51.18 2015-10-28T01:07:46.054Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.192 34.279 1499.6620 02:07:51.29 2015-10-28T01:07:46.054Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.191 34.279 1499.6622 02:07:51.40 2015-10-28T01:07:46.054Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.191 34.278 1499.6625 02:07:51.51 2015-10-28T01:07:46.054Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.191 34.278 1499.6625 02:07:51.63 2015-10-28T01:07:48.017Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.191 34.279 1499.6622 02:07:51.74 2015-10-28T01:07:48.017Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.191 34.279 1499.6611 02:07:51.87 2015-10-28T01:07:48.017Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.192 34.280 1499.6609 02:07:52.00 2015-10-28T01:07:48.017Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.192 34.280 1499.6609 02:07:52.11 2015-10-28T01:07:48.017Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.193 34.281 1499.6614 02:07:52.22 2015-10-28T01:07:48.017Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.194 34.282 1499.6626 02:07:52.34 2015-10-28T01:07:48.017Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.195 34.284 1499.6641 02:07:52.45 2015-10-28T01:07:48.017Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.196 34.285 1499.6648 02:07:52.56 2015-10-28T01:07:48.017Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.197 34.285 1499.6650 02:07:52.67 2015-10-28T01:07:48.017Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.197 34.286 1499.6648 02:07:52.78 2015-10-28T01:07:48.017Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.197 34.286 1499.6656 02:07:52.90 2015-10-28T01:07:48.017Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.197 34.287 1499.6655 02:07:53.03 2015-10-28T01:07:48.017Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.198 34.287 1499.6649 02:07:53.14 2015-10-28T01:07:48.017Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.198 34.287 1499.6646 02:07:53.25 2015-10-28T01:07:48.017Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.198 34.287 1499.6641 02:07:53.37 2015-10-28T01:07:48.017Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.198 34.287 1499.6655 02:07:53.48 2015-10-28T01:07:48.017Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.198 34.287 1499.6660 02:07:53.59 2015-10-28T01:07:48.017Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.199 34.288 1499.6665 02:07:53.70 2015-10-28T01:07:49.986Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.200 34.289 1499.6672 02:07:53.81 2015-10-28T01:07:49.986Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.200 34.289 1499.6674 02:07:53.92 2015-10-28T01:07:49.986Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.200 34.290 1499.6671 02:07:54.05 2015-10-28T01:07:49.986Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.200 34.289 1499.6675 02:07:54.16 2015-10-28T01:07:49.986Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.200 34.290 1499.6674 02:07:54.28 2015-10-28T01:07:49.986Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.201 34.290 1499.6667 02:07:54.41 2015-10-28T01:07:49.986Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.201 34.290 1499.6671 02:07:54.52 2015-10-28T01:07:49.986Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.201 34.290 1499.6672 02:07:54.63 2015-10-28T01:07:49.986Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.201 34.289 1499.6681 02:07:54.74 2015-10-28T01:07:49.986Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.201 34.289 1499.6687 02:07:54.85 2015-10-28T01:07:49.986Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.201 34.289 1499.6692 02:07:54.97 2015-10-28T01:07:49.986Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.201 34.289 1499.6686 02:07:55.10 2015-10-28T01:07:49.986Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.200 34.289 1499.6682 02:07:55.21 2015-10-28T01:07:49.986Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.200 34.289 1499.6669 02:07:55.32 2015-10-28T01:07:49.986Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.200 34.289 1499.6667 02:07:55.43 2015-10-28T01:07:49.986Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.200 34.289 1499.6664 02:07:55.55 2015-10-28T01:07:49.986Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.194 34.284 1499.6593 02:07:55.66 2015-10-28T01:07:52.056Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.197 34.286 1499.6636 02:07:55.77 2015-10-28T01:07:52.056Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.198 34.287 1499.6650 02:07:55.88 2015-10-28T01:07:52.056Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.199 34.288 1499.6670 02:07:56.02 2015-10-28T01:07:52.056Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.199 34.287 1499.6678 02:07:56.13 2015-10-28T01:07:52.056Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.198 34.286 1499.6669 02:07:56.24 2015-10-28T01:07:52.056Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.198 34.286 1499.6669 02:07:56.36 2015-10-28T01:07:52.056Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.198 34.286 1499.6666 02:07:56.47 2015-10-28T01:07:52.056Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.197 34.286 1499.6659 02:07:56.58 2015-10-28T01:07:52.056Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.197 34.285 1499.6653 02:07:56.69 2015-10-28T01:07:52.056Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.197 34.285 1499.6659 02:07:56.81 2015-10-28T01:07:52.056Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.196 34.284 1499.6656 02:07:56.93 2015-10-28T01:07:52.056Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.196 34.284 1499.6666 02:07:57.06 2015-10-28T01:07:52.056Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.196 34.284 1499.6671 02:07:57.17 2015-10-28T01:07:52.056Z|I-OCEAN7-304-XXXX| 25.51 12.974 40.197 34.284 1499.6675 02:07:57.29 2015-10-28T01:07:52.056Z|I-OCEAN7-304-XXXX| 25.51 12.974 40.197 34.284 1499.6686 02:07:57.40 2015-10-28T01:07:52.056Z|I-OCEAN7-304-XXXX| 25.53 12.974 40.197 34.284 1499.6697 02:07:57.51 2015-10-28T01:07:52.056Z|I-OCEAN7-304-XXXX| 25.53 12.974 40.198 34.284 1499.6705 02:07:57.62 2015-10-28T01:07:52.056Z|I-OCEAN7-304-XXXX| 25.53 12.975 40.198 34.284 1499.6710 02:07:57.73 2015-10-28T01:07:54.020Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.198 34.285 1499.6716 02:07:57.84 2015-10-28T01:07:54.020Z|I-OCEAN7-304-XXXX| 25.52 12.974 40.199 34.286 1499.6720 02:07:57.96 2015-10-28T01:07:54.020Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.199 34.286 1499.6724 02:07:58.09 2015-10-28T01:07:54.020Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.199 34.286 1499.6715 02:07:58.20 2015-10-28T01:07:54.020Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.199 34.286 1499.6716 02:07:58.31 2015-10-28T01:07:54.020Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.199 34.286 1499.6707 02:07:58.43 2015-10-28T01:07:54.020Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.199 34.286 1499.6707 02:07:58.54 2015-10-28T01:07:54.020Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.199 34.287 1499.6705 02:07:58.65 2015-10-28T01:07:54.020Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.199 34.287 1499.6693 02:07:58.76 2015-10-28T01:07:54.020Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.199 34.287 1499.6694 02:07:58.87 2015-10-28T01:07:54.020Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.199 34.287 1499.6694 02:07:59.00 2015-10-28T01:07:54.020Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.199 34.287 1499.6688 02:07:59.12 2015-10-28T01:07:54.020Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.199 34.287 1499.6681 02:07:59.23 2015-10-28T01:07:54.020Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.199 34.288 1499.6671 02:07:59.34 2015-10-28T01:07:54.020Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.199 34.288 1499.6663 02:07:59.47 2015-10-28T01:07:54.021Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.199 34.288 1499.6656 02:07:59.58 2015-10-28T01:07:54.021Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.198 34.287 1499.6659 02:07:59.70 2015-10-28T01:07:55.724Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.198 34.287 1499.6661 02:07:59.81 2015-10-28T01:07:55.724Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.197 34.286 1499.6666 02:07:59.92 2015-10-28T01:07:55.724Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.197 34.286 1499.6661 02:08:00.05 2015-10-28T01:07:55.724Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.198 34.287 1499.6653 02:08:00.16 2015-10-28T01:07:55.724Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.198 34.287 1499.6646 02:08:00.27 2015-10-28T01:07:55.724Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.197 34.286 1499.6632 02:08:00.39 2015-10-28T01:07:55.725Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.197 34.286 1499.6625 02:08:00.50 2015-10-28T01:07:55.725Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.196 34.286 1499.6620 02:08:00.61 2015-10-28T01:07:55.725Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.196 34.286 1499.6614 02:08:00.72 2015-10-28T01:07:55.725Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.196 34.286 1499.6617 02:08:00.83 2015-10-28T01:07:55.725Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.196 34.286 1499.6611 02:08:00.94 2015-10-28T01:07:55.725Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.195 34.286 1499.6604 02:08:01.07 2015-10-28T01:07:55.725Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.195 34.285 1499.6593 02:08:01.19 2015-10-28T01:07:55.725Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.195 34.286 1499.6587 02:08:01.30 2015-10-28T01:07:57.035Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.196 34.287 1499.6587 02:08:01.41 2015-10-28T01:07:57.035Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.196 34.287 1499.6576 02:08:01.57 2015-10-28T01:07:57.035Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.195 34.286 1499.6570 02:08:01.68 2015-10-28T01:07:57.035Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.195 34.286 1499.6577 02:08:01.79 2015-10-28T01:07:57.035Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.195 34.285 1499.6580 02:08:01.90 2015-10-28T01:07:57.035Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.195 34.285 1499.6593 02:08:02.05 2015-10-28T01:07:57.035Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.195 34.285 1499.6604 02:08:02.16 2015-10-28T01:07:57.035Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.195 34.285 1499.6611 02:08:02.27 2015-10-28T01:07:57.035Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.195 34.284 1499.6608 02:08:02.39 2015-10-28T01:07:57.035Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.195 34.284 1499.6611 02:08:02.50 2015-10-28T01:07:57.035Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.195 34.284 1499.6610 02:08:02.61 2015-10-28T01:07:59.036Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.195 34.284 1499.6613 02:08:02.72 2015-10-28T01:07:59.036Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.195 34.284 1499.6620 02:08:02.87 2015-10-28T01:07:59.036Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.195 34.283 1499.6620 02:08:03.00 2015-10-28T01:07:59.036Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.194 34.283 1499.6624 02:08:03.11 2015-10-28T01:07:59.036Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.194 34.282 1499.6613 02:08:03.22 2015-10-28T01:07:59.036Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.193 34.282 1499.6614 02:08:03.33 2015-10-28T01:07:59.036Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.194 34.282 1499.6619 02:08:03.45 2015-10-28T01:07:59.036Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.194 34.282 1499.6620 02:08:03.56 2015-10-28T01:07:59.036Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.195 34.283 1499.6627 02:08:03.67 2015-10-28T01:07:59.036Z|I-OCEAN7-304-XXXX| 25.44 12.973 40.194 34.282 1499.6625 02:08:03.78 2015-10-28T01:07:59.036Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.194 34.282 1499.6627 02:08:03.89 2015-10-28T01:07:59.036Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.194 34.282 1499.6627 02:08:04.02 2015-10-28T01:07:59.036Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.194 34.282 1499.6638 02:08:04.14 2015-10-28T01:07:59.036Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.194 34.282 1499.6638 02:08:04.25 2015-10-28T01:07:59.036Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.194 34.282 1499.6636 02:08:04.36 2015-10-28T01:07:59.036Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.195 34.282 1499.6641 02:08:04.47 2015-10-28T01:07:59.036Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.195 34.283 1499.6644 02:08:04.60 2015-10-28T01:07:59.036Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.195 34.283 1499.6643 02:08:04.71