2015-10-28T01:06:00.260Z|I-OCEAN7-304-XXXX| 25.49 12.974 40.180 34.267 1499.6490 02:06:05.00 2015-10-28T01:06:00.260Z|I-OCEAN7-304-XXXX| 25.49 12.974 40.180 34.267 1499.6489 02:06:05.16 2015-10-28T01:06:00.260Z|I-OCEAN7-304-XXXX| 25.50 12.974 40.180 34.268 1499.6503 02:06:05.27 2015-10-28T01:06:00.260Z|I-OCEAN7-304-XXXX| 25.50 12.974 40.181 34.269 1499.6504 02:06:05.38 2015-10-28T01:06:00.260Z|I-OCEAN7-304-XXXX| 25.50 12.974 40.182 34.270 1499.6505 02:06:05.49 2015-10-28T01:06:00.260Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.182 34.271 1499.6504 02:06:05.60 2015-10-28T01:06:00.260Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.183 34.271 1499.6511 02:06:05.71 2015-10-28T01:06:00.260Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.183 34.271 1499.6506 02:06:05.82 2015-10-28T01:06:01.460Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.183 34.272 1499.6509 02:06:05.94 2015-10-28T01:06:01.460Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.183 34.272 1499.6494 02:06:06.11 2015-10-28T01:06:01.460Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.183 34.271 1499.6494 02:06:06.23 2015-10-28T01:06:01.460Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.182 34.271 1499.6492 02:06:06.34 2015-10-28T01:06:01.460Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.187 34.275 1499.6541 02:06:06.45 2015-10-28T01:06:01.460Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.187 34.275 1499.6544 02:06:06.56 2015-10-28T01:06:01.460Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.187 34.275 1499.6539 02:06:06.67 2015-10-28T01:06:01.460Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.187 34.275 1499.6537 02:06:06.80 2015-10-28T01:06:01.460Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.186 34.275 1499.6534 02:06:06.91 2015-10-28T01:06:01.460Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.186 34.275 1499.6536 02:06:07.04 2015-10-28T01:06:03.375Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.187 34.275 1499.6552 02:06:07.15 2015-10-28T01:06:03.375Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.188 34.276 1499.6555 02:06:07.35 2015-10-28T01:06:03.375Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.188 34.276 1499.6555 02:06:07.47 2015-10-28T01:06:03.375Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.188 34.276 1499.6552 02:06:07.58 2015-10-28T01:06:03.375Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.188 34.277 1499.6544 02:06:07.69 2015-10-28T01:06:03.375Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.188 34.277 1499.6543 02:06:07.80 2015-10-28T01:06:03.375Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.188 34.277 1499.6549 02:06:07.91 2015-10-28T01:06:03.375Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.187 34.277 1499.6531 02:06:08.04 2015-10-28T01:06:03.375Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.187 34.277 1499.6517 02:06:08.16 2015-10-28T01:06:03.375Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.187 34.277 1499.6509 02:06:08.27 2015-10-28T01:06:03.375Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.186 34.276 1499.6501 02:06:08.38 2015-10-28T01:06:03.375Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.185 34.276 1499.6483 02:06:08.49 2015-10-28T01:06:03.375Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.185 34.276 1499.6482 02:06:08.60 2015-10-28T01:06:03.375Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.186 34.276 1499.6492 02:06:08.72 2015-10-28T01:06:03.375Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.186 34.276 1499.6489 02:06:08.83 2015-10-28T01:06:03.375Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.185 34.276 1499.6483 02:06:08.94 2015-10-28T01:06:05.375Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.185 34.275 1499.6477 02:06:09.07 2015-10-28T01:06:05.375Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.185 34.276 1499.6475 02:06:09.22 2015-10-28T01:06:05.375Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.185 34.275 1499.6470 02:06:09.33 2015-10-28T01:06:05.375Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.184 34.275 1499.6462 02:06:09.46 2015-10-28T01:06:05.375Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.184 34.275 1499.6455 02:06:09.57 2015-10-28T01:06:05.375Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.184 34.275 1499.6455 02:06:09.68 2015-10-28T01:06:05.375Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.184 34.275 1499.6466 02:06:09.79 2015-10-28T01:06:05.375Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.184 34.275 1499.6482 02:06:09.90 2015-10-28T01:06:05.375Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.185 34.275 1499.6492 02:06:10.04 2015-10-28T01:06:05.375Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.185 34.275 1499.6501 02:06:10.15 2015-10-28T01:06:05.375Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.186 34.275 1499.6515 02:06:10.26 2015-10-28T01:06:05.375Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.186 34.275 1499.6525 02:06:10.37 2015-10-28T01:06:05.375Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.186 34.275 1499.6521 02:06:10.48 2015-10-28T01:06:05.376Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.186 34.275 1499.6517 02:06:10.59 2015-10-28T01:06:05.376Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.186 34.275 1499.6517 02:06:10.71 2015-10-28T01:06:05.376Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.186 34.275 1499.6528 02:06:10.82 2015-10-28T01:06:05.376Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.185 34.274 1499.6528 02:06:10.93 2015-10-28T01:06:05.376Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.186 34.274 1499.6528 02:06:11.06 2015-10-28T01:06:07.329Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.185 34.274 1499.6525 02:06:11.17 2015-10-28T01:06:07.329Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.184 34.273 1499.6510 02:06:11.29 2015-10-28T01:06:07.329Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.184 34.273 1499.6497 02:06:11.39 2015-10-28T01:06:07.329Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.183 34.272 1499.6486 02:06:11.51 2015-10-28T01:06:07.329Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.183 34.272 1499.6478 02:06:11.62 2015-10-28T01:06:07.329Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.182 34.272 1499.6471 02:06:11.73 2015-10-28T01:06:07.329Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.182 34.272 1499.6471 02:06:11.84 2015-10-28T01:06:07.329Z|I-OCEAN7-304-XXXX| 25.43 12.973 40.182 34.271 1499.6475 02:06:11.97 2015-10-28T01:06:07.329Z|I-OCEAN7-304-XXXX| 25.43 12.973 40.183 34.272 1499.6481 02:06:12.10 2015-10-28T01:06:07.329Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.183 34.272 1499.6494 02:06:12.21 2015-10-28T01:06:07.329Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.183 34.272 1499.6501 02:06:12.32 2015-10-28T01:06:07.329Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.184 34.272 1499.6500 02:06:12.43 2015-10-28T01:06:07.329Z|I-OCEAN7-304-XXXX| 25.43 12.973 40.184 34.273 1499.6495 02:06:12.54 2015-10-28T01:06:07.329Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.184 34.273 1499.6504 02:06:12.65 2015-10-28T01:06:07.329Z|I-OCEAN7-304-XXXX| 25.42 12.973 40.184 34.273 1499.6497 02:06:12.77 2015-10-28T01:06:07.329Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.185 34.273 1499.6508 02:06:12.88 2015-10-28T01:06:07.329Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.185 34.274 1499.6517 02:06:13.01 2015-10-28T01:06:09.399Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.186 34.274 1499.6526 02:06:13.12 2015-10-28T01:06:09.400Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.186 34.274 1499.6532 02:06:13.23 2015-10-28T01:06:09.400Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.186 34.275 1499.6544 02:06:13.35 2015-10-28T01:06:09.400Z|I-OCEAN7-304-XXXX| 25.48 12.974 40.186 34.274 1499.6547 02:06:13.46 2015-10-28T01:06:09.400Z|I-OCEAN7-304-XXXX| 25.46 12.974 40.186 34.274 1499.6544 02:06:13.57 2015-10-28T01:06:09.400Z|I-OCEAN7-304-XXXX| 25.45 12.974 40.186 34.274 1499.6537 02:06:13.68 2015-10-28T01:06:09.400Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.185 34.274 1499.6531 02:06:13.79 2015-10-28T01:06:09.400Z|I-OCEAN7-304-XXXX| 25.44 12.973 40.185 34.274 1499.6522 02:06:13.91 2015-10-28T01:06:09.400Z|I-OCEAN7-304-XXXX| 25.44 12.973 40.185 34.274 1499.6522 02:06:14.04 2015-10-28T01:06:09.400Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.186 34.274 1499.6532 02:06:14.15 2015-10-28T01:06:09.400Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.186 34.274 1499.6530 02:06:14.26 2015-10-28T01:06:09.400Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.182 34.271 1499.6489 02:06:14.37 2015-10-28T01:06:09.400Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.182 34.270 1499.6490 02:06:14.50 2015-10-28T01:06:09.400Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.181 34.270 1499.6492 02:06:14.62 2015-10-28T01:06:09.400Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.181 34.270 1499.6494 02:06:14.73 2015-10-28T01:06:09.400Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.181 34.269 1499.6494 02:06:14.84 2015-10-28T01:06:09.400Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.186 34.275 1499.6555 02:06:14.95 2015-10-28T01:06:09.400Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.186 34.274 1499.6556 02:06:15.08 2015-10-28T01:06:10.871Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.185 34.274 1499.6541 02:06:15.20 2015-10-28T01:06:10.871Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.184 34.273 1499.6530 02:06:15.31 2015-10-28T01:06:10.871Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.183 34.272 1499.6511 02:06:15.42 2015-10-28T01:06:10.871Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.186 34.275 1499.6547 02:06:15.53 2015-10-28T01:06:10.871Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.187 34.276 1499.6549 02:06:15.64 2015-10-28T01:06:10.871Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.187 34.276 1499.6563 02:06:15.75 2015-10-28T01:06:10.871Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.187 34.276 1499.6566 02:06:15.86 2015-10-28T01:06:10.871Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.187 34.275 1499.6571 02:06:16.00 2015-10-28T01:06:10.871Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.187 34.275 1499.6573 02:06:16.11 2015-10-28T01:06:10.871Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.185 34.273 1499.6544 02:06:16.22 2015-10-28T01:06:10.871Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.185 34.273 1499.6536 02:06:16.33 2015-10-28T01:06:10.871Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.185 34.274 1499.6543 02:06:16.45 2015-10-28T01:06:12.055Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.186 34.274 1499.6547 02:06:16.55 2015-10-28T01:06:12.055Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.186 34.274 1499.6542 02:06:16.70 2015-10-28T01:06:12.055Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.186 34.275 1499.6539 02:06:16.81 2015-10-28T01:06:12.055Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.186 34.275 1499.6547 02:06:16.92 2015-10-28T01:06:12.055Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.187 34.276 1499.6561 02:06:17.07 2015-10-28T01:06:12.055Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.187 34.276 1499.6564 02:06:17.18 2015-10-28T01:06:12.055Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.187 34.275 1499.6563 02:06:17.29 2015-10-28T01:06:12.055Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.187 34.275 1499.6558 02:06:17.40 2015-10-28T01:06:12.055Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.186 34.274 1499.6564 02:06:17.51 2015-10-28T01:06:12.055Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.186 34.275 1499.6549 02:06:17.62 2015-10-28T01:06:14.071Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.186 34.274 1499.6554 02:06:17.73 2015-10-28T01:06:14.071Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.186 34.275 1499.6552 02:06:17.89 2015-10-28T01:06:14.071Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.186 34.275 1499.6547 02:06:18.02 2015-10-28T01:06:14.071Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.186 34.274 1499.6550 02:06:18.13 2015-10-28T01:06:14.071Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.185 34.273 1499.6543 02:06:18.24 2015-10-28T01:06:14.071Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.184 34.273 1499.6532 02:06:18.36 2015-10-28T01:06:14.071Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.184 34.273 1499.6522 02:06:18.47 2015-10-28T01:06:14.071Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.185 34.274 1499.6522 02:06:18.58 2015-10-28T01:06:14.071Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.185 34.274 1499.6523 02:06:18.70 2015-10-28T01:06:14.071Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.185 34.274 1499.6520 02:06:18.81 2015-10-28T01:06:14.071Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.185 34.274 1499.6517 02:06:18.93 2015-10-28T01:06:14.071Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.185 34.274 1499.6515 02:06:19.06 2015-10-28T01:06:14.071Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.185 34.275 1499.6523 02:06:19.17 2015-10-28T01:06:14.071Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.186 34.275 1499.6521 02:06:19.28 2015-10-28T01:06:14.071Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.186 34.275 1499.6528 02:06:19.39 2015-10-28T01:06:14.071Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.186 34.275 1499.6525 02:06:19.51 2015-10-28T01:06:14.071Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.185 34.274 1499.6521 02:06:19.63 2015-10-28T01:06:14.071Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.185 34.274 1499.6516 02:06:19.74 2015-10-28T01:06:14.975Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.185 34.274 1499.6519 02:06:19.86 2015-10-28T01:06:14.975Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.185 34.274 1499.6516 02:06:19.97 2015-10-28T01:06:14.975Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.184 34.273 1499.6510 02:06:20.10 2015-10-28T01:06:14.975Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.184 34.273 1499.6506 02:06:20.21 2015-10-28T01:06:14.975Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.183 34.272 1499.6497 02:06:20.32 2015-10-28T01:06:14.975Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.182 34.271 1499.6488 02:06:20.44 2015-10-28T01:06:14.975Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.182 34.271 1499.6475 02:06:20.55 2015-10-28T01:06:16.989Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.174 34.263 1499.6385 02:06:20.66 2015-10-28T01:06:16.989Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.178 34.268 1499.6437 02:06:20.81 2015-10-28T01:06:16.989Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.179 34.268 1499.6443 02:06:20.93 2015-10-28T01:06:16.989Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.180 34.269 1499.6449 02:06:21.06 2015-10-28T01:06:16.989Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.180 34.269 1499.6443 02:06:21.17 2015-10-28T01:06:16.989Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.180 34.270 1499.6447 02:06:21.28 2015-10-28T01:06:16.989Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.187 34.277 1499.6521 02:06:21.39 2015-10-28T01:06:16.989Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.187 34.277 1499.6506 02:06:21.51 2015-10-28T01:06:16.989Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.186 34.276 1499.6494 02:06:21.62 2015-10-28T01:06:16.989Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.185 34.275 1499.6476 02:06:21.73 2015-10-28T01:06:16.989Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.183 34.274 1499.6458 02:06:21.84 2015-10-28T01:06:16.989Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.182 34.273 1499.6445 02:06:21.95 2015-10-28T01:06:16.989Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.181 34.271 1499.6440 02:06:22.08 2015-10-28T01:06:16.989Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.180 34.270 1499.6425 02:06:22.21 2015-10-28T01:06:16.989Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.179 34.269 1499.6410 02:06:22.33 2015-10-28T01:06:16.989Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.179 34.269 1499.6401 02:06:22.44 2015-10-28T01:06:16.989Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.179 34.268 1499.6428 02:06:22.55 2015-10-28T01:06:16.989Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.178 34.268 1499.6429 02:06:22.66 2015-10-28T01:06:17.209Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.178 34.268 1499.6422 02:06:22.78 2015-10-28T01:06:18.960Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.177 34.267 1499.6411 02:06:22.89 2015-10-28T01:06:18.960Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.181 34.271 1499.6439 02:06:23.05 2015-10-28T01:06:18.960Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.191 34.281 1499.6555 02:06:23.17 2015-10-28T01:06:18.960Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.190 34.280 1499.6548 02:06:23.28 2015-10-28T01:06:18.960Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.189 34.278 1499.6548 02:06:23.39 2015-10-28T01:06:18.960Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.188 34.277 1499.6539 02:06:23.50 2015-10-28T01:06:18.960Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.187 34.277 1499.6527 02:06:23.62 2015-10-28T01:06:18.960Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.187 34.276 1499.6530 02:06:23.73 2015-10-28T01:06:18.960Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.186 34.275 1499.6525 02:06:23.84 2015-10-28T01:06:18.960Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.186 34.275 1499.6521 02:06:23.95 2015-10-28T01:06:18.960Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.185 34.274 1499.6512 02:06:24.08 2015-10-28T01:06:18.960Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.185 34.274 1499.6514 02:06:24.19 2015-10-28T01:06:18.961Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.185 34.274 1499.6510 02:06:24.31 2015-10-28T01:06:18.961Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.184 34.273 1499.6514 02:06:24.42 2015-10-28T01:06:18.961Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.184 34.272 1499.6514 02:06:24.53 2015-10-28T01:06:20.465Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.183 34.272 1499.6517 02:06:24.64 2015-10-28T01:06:20.465Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.187 34.275 1499.6565 02:06:24.77 2015-10-28T01:06:20.465Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.187 34.275 1499.6580 02:06:24.88 2015-10-28T01:06:20.465Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.188 34.275 1499.6593 02:06:25.02 2015-10-28T01:06:20.466Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.189 34.276 1499.6593 02:06:25.13 2015-10-28T01:06:20.466Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.189 34.277 1499.6595 02:06:25.24 2015-10-28T01:06:20.466Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.189 34.277 1499.6598 02:06:25.35 2015-10-28T01:06:20.466Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.190 34.279 1499.6602 02:06:25.46 2015-10-28T01:06:20.466Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.191 34.279 1499.6600 02:06:25.58 2015-10-28T01:06:20.466Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.190 34.279 1499.6584 02:06:25.69 2015-10-28T01:06:20.466Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.189 34.277 1499.6576 02:06:25.80 2015-10-28T01:06:20.466Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.187 34.276 1499.6558 02:06:25.91 2015-10-28T01:06:20.466Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.186 34.275 1499.6539 02:06:26.04 2015-10-28T01:06:21.180Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.185 34.274 1499.6523 02:06:26.16 2015-10-28T01:06:21.180Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.184 34.273 1499.6510 02:06:26.30 2015-10-28T01:06:21.180Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.183 34.273 1499.6509 02:06:26.41 2015-10-28T01:06:21.180Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.183 34.273 1499.6498 02:06:26.52 2015-10-28T01:06:21.180Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.183 34.272 1499.6490 02:06:26.63 2015-10-28T01:06:21.180Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.182 34.272 1499.6487 02:06:26.74 2015-10-28T01:06:23.233Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.182 34.272 1499.6476 02:06:26.86 2015-10-28T01:06:23.233Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.182 34.272 1499.6481 02:06:27.08 2015-10-28T01:06:23.233Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.183 34.272 1499.6493 02:06:27.19 2015-10-28T01:06:23.233Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.184 34.273 1499.6505 02:06:27.30 2015-10-28T01:06:23.233Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.184 34.273 1499.6509 02:06:27.43 2015-10-28T01:06:23.233Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.183 34.273 1499.6505 02:06:27.54 2015-10-28T01:06:23.233Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.184 34.273 1499.6510 02:06:27.66 2015-10-28T01:06:23.233Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.184 34.273 1499.6508 02:06:27.77 2015-10-28T01:06:23.233Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.184 34.273 1499.6508 02:06:27.88 2015-10-28T01:06:23.233Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.184 34.273 1499.6511 02:06:28.01 2015-10-28T01:06:23.233Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.184 34.273 1499.6510 02:06:28.12 2015-10-28T01:06:23.233Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.184 34.273 1499.6504 02:06:28.23 2015-10-28T01:06:23.233Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.184 34.273 1499.6498 02:06:28.34 2015-10-28T01:06:23.233Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.183 34.272 1499.6495 02:06:28.45 2015-10-28T01:06:23.233Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.183 34.272 1499.6487 02:06:28.57 2015-10-28T01:06:23.233Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.182 34.272 1499.6487 02:06:28.68 2015-10-28T01:06:23.233Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.182 34.272 1499.6483 02:06:28.79 2015-10-28T01:06:23.233Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.181 34.270 1499.6479 02:06:28.90 2015-10-28T01:06:24.025Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.180 34.269 1499.6461 02:06:29.03 2015-10-28T01:06:24.025Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.186 34.274 1499.6532 02:06:29.14 2015-10-28T01:06:24.025Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.183 34.272 1499.6500 02:06:29.26 2015-10-28T01:06:24.025Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.183 34.272 1499.6494 02:06:29.37 2015-10-28T01:06:24.025Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.184 34.273 1499.6498 02:06:29.48 2015-10-28T01:06:24.025Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.185 34.274 1499.6511 02:06:29.59 2015-10-28T01:06:24.185Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.185 34.274 1499.6503 02:06:29.71 2015-10-28T01:06:26.151Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.184 34.274 1499.6489 02:06:29.86 2015-10-28T01:06:26.151Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.184 34.274 1499.6481 02:06:30.01 2015-10-28T01:06:26.151Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.183 34.273 1499.6465 02:06:30.13 2015-10-28T01:06:26.151Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.182 34.272 1499.6460 02:06:30.24 2015-10-28T01:06:26.151Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.182 34.272 1499.6449 02:06:30.35 2015-10-28T01:06:26.151Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.181 34.271 1499.6444 02:06:30.46 2015-10-28T01:06:26.151Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.180 34.271 1499.6433 02:06:30.57 2015-10-28T01:06:26.151Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.185 34.276 1499.6477 02:06:30.69 2015-10-28T01:06:26.151Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.184 34.273 1499.6494 02:06:30.80 2015-10-28T01:06:26.151Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.183 34.272 1499.6481 02:06:30.91 2015-10-28T01:06:26.151Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.182 34.271 1499.6467 02:06:31.04 2015-10-28T01:06:26.151Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.181 34.271 1499.6458 02:06:31.15 2015-10-28T01:06:26.151Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.180 34.270 1499.6449 02:06:31.26 2015-10-28T01:06:26.151Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.180 34.270 1499.6461 02:06:31.38 2015-10-28T01:06:26.151Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.181 34.270 1499.6473 02:06:31.49 2015-10-28T01:06:26.151Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.181 34.270 1499.6478 02:06:31.60 2015-10-28T01:06:26.152Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.182 34.271 1499.6482 02:06:31.71 2015-10-28T01:06:26.152Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.182 34.271 1499.6488 02:06:31.82 2015-10-28T01:06:26.605Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.182 34.271 1499.6490 02:06:31.93 2015-10-28T01:06:26.605Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.183 34.272 1499.6498 02:06:32.07 2015-10-28T01:06:26.605Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.183 34.272 1499.6505 02:06:32.18 2015-10-28T01:06:28.486Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.178 34.267 1499.6443 02:06:32.29 2015-10-28T01:06:28.486Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.179 34.268 1499.6461 02:06:32.45 2015-10-28T01:06:28.486Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.180 34.269 1499.6459 02:06:32.58 2015-10-28T01:06:28.486Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.180 34.269 1499.6462 02:06:32.69 2015-10-28T01:06:28.486Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.181 34.269 1499.6471 02:06:32.80 2015-10-28T01:06:28.486Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.181 34.270 1499.6483 02:06:32.91 2015-10-28T01:06:28.486Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.182 34.271 1499.6490 02:06:33.04 2015-10-28T01:06:28.486Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.182 34.271 1499.6493 02:06:33.15 2015-10-28T01:06:28.486Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.184 34.273 1499.6517 02:06:33.26 2015-10-28T01:06:28.486Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.184 34.273 1499.6521 02:06:33.37 2015-10-28T01:06:28.486Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.185 34.273 1499.6531 02:06:33.49 2015-10-28T01:06:28.486Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.186 34.274 1499.6552 02:06:33.60 2015-10-28T01:06:28.486Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.186 34.274 1499.6555 02:06:33.71 2015-10-28T01:06:28.486Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.187 34.275 1499.6563 02:06:33.82 2015-10-28T01:06:28.486Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.187 34.275 1499.6565 02:06:33.93 2015-10-28T01:06:28.486Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.188 34.276 1499.6578 02:06:34.06 2015-10-28T01:06:28.975Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.189 34.277 1499.6589 02:06:34.17 2015-10-28T01:06:28.975Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.190 34.278 1499.6593 02:06:34.32 2015-10-28T01:06:28.975Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.191 34.279 1499.6606 02:06:34.43 2015-10-28T01:06:28.975Z|I-OCEAN7-304-XXXX| 25.52 12.974 40.190 34.278 1499.6597 02:06:34.55 2015-10-28T01:06:30.996Z|I-OCEAN7-304-XXXX| 25.51 12.974 40.189 34.277 1499.6593 02:06:34.66 2015-10-28T01:06:30.996Z|I-OCEAN7-304-XXXX| 25.52 12.974 40.189 34.277 1499.6592 02:06:34.82 2015-10-28T01:06:30.996Z|I-OCEAN7-304-XXXX| 25.49 12.974 40.189 34.276 1499.6581 02:06:34.93 2015-10-28T01:06:30.996Z|I-OCEAN7-304-XXXX| 25.48 12.974 40.189 34.276 1499.6580 02:06:35.06 2015-10-28T01:06:30.996Z|I-OCEAN7-304-XXXX| 25.48 12.974 40.189 34.277 1499.6588 02:06:35.19 2015-10-28T01:06:30.996Z|I-OCEAN7-304-XXXX| 25.49 12.974 40.188 34.276 1499.6578 02:06:35.30 2015-10-28T01:06:30.996Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.188 34.276 1499.6561 02:06:35.41 2015-10-28T01:06:30.996Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.187 34.275 1499.6558 02:06:35.52 2015-10-28T01:06:30.996Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.186 34.275 1499.6543 02:06:35.64 2015-10-28T01:06:30.996Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.186 34.275 1499.6528 02:06:35.75 2015-10-28T01:06:30.996Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.186 34.275 1499.6531 02:06:35.86 2015-10-28T01:06:30.996Z|I-OCEAN7-304-XXXX| 25.49 12.974 40.186 34.274 1499.6559 02:06:35.97 2015-10-28T01:06:30.996Z|I-OCEAN7-304-XXXX| 25.50 12.974 40.182 34.270 1499.6519 02:06:36.11 2015-10-28T01:06:30.996Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.181 34.269 1499.6527 02:06:36.22 2015-10-28T01:06:30.996Z|I-OCEAN7-304-XXXX| 25.53 12.975 40.182 34.269 1499.6541 02:06:36.33 2015-10-28T01:06:30.996Z|I-OCEAN7-304-XXXX| 25.50 12.975 40.183 34.270 1499.6542 02:06:36.45 2015-10-28T01:06:30.996Z|I-OCEAN7-304-XXXX| 25.51 12.975 40.183 34.269 1499.6544 02:06:36.56 2015-10-28T01:06:30.996Z|I-OCEAN7-304-XXXX| 25.51 12.975 40.183 34.270 1499.6553 02:06:36.67 2015-10-28T01:06:32.954Z|I-OCEAN7-304-XXXX| 25.51 12.976 40.183 34.269 1499.6561 02:06:36.78 2015-10-28T01:06:32.954Z|I-OCEAN7-304-XXXX| 25.55 12.975 40.183 34.269 1499.6563 02:06:36.90 2015-10-28T01:06:32.954Z|I-OCEAN7-304-XXXX| 25.55 12.975 40.183 34.269 1499.6561 02:06:37.03 2015-10-28T01:06:32.954Z|I-OCEAN7-304-XXXX| 25.54 12.975 40.183 34.269 1499.6560 02:06:37.14 2015-10-28T01:06:32.954Z|I-OCEAN7-304-XXXX| 25.54 12.975 40.183 34.270 1499.6554 02:06:37.25 2015-10-28T01:06:32.954Z|I-OCEAN7-304-XXXX| 25.55 12.975 40.182 34.269 1499.6542 02:06:37.36 2015-10-28T01:06:32.954Z|I-OCEAN7-304-XXXX| 25.55 12.975 40.182 34.269 1499.6537 02:06:37.47 2015-10-28T01:06:32.954Z|I-OCEAN7-304-XXXX| 25.55 12.975 40.181 34.268 1499.6531 02:06:37.58 2015-10-28T01:06:32.954Z|I-OCEAN7-304-XXXX| 25.54 12.975 40.181 34.269 1499.6527 02:06:37.71 2015-10-28T01:06:32.954Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.181 34.269 1499.6522 02:06:37.82 2015-10-28T01:06:32.954Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.182 34.269 1499.6525 02:06:37.93 2015-10-28T01:06:32.954Z|I-OCEAN7-304-XXXX| 25.53 12.974 40.182 34.269 1499.6525 02:06:38.06 2015-10-28T01:06:32.954Z|I-OCEAN7-304-XXXX| 25.53 12.974 40.182 34.269 1499.6528 02:06:38.17 2015-10-28T01:06:32.954Z|I-OCEAN7-304-XXXX| 25.53 12.974 40.183 34.270 1499.6537 02:06:38.29 2015-10-28T01:06:32.954Z|I-OCEAN7-304-XXXX| 25.53 12.975 40.183 34.270 1499.6555 02:06:38.40 2015-10-28T01:06:32.954Z|I-OCEAN7-304-XXXX| 25.57 12.975 40.185 34.272 1499.6575 02:06:38.51 2015-10-28T01:06:32.954Z|I-OCEAN7-304-XXXX| 25.51 12.974 40.189 34.276 1499.6603 02:06:38.63 2015-10-28T01:06:35.023Z|I-OCEAN7-304-XXXX| 25.52 12.974 40.189 34.276 1499.6609 02:06:38.74 2015-10-28T01:06:35.023Z|I-OCEAN7-304-XXXX| 25.53 12.974 40.185 34.272 1499.6552 02:06:38.85 2015-10-28T01:06:35.023Z|I-OCEAN7-304-XXXX| 25.53 12.974 40.185 34.273 1499.6541 02:06:38.96 2015-10-28T01:06:35.023Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.185 34.273 1499.6542 02:06:39.09 2015-10-28T01:06:35.023Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.185 34.273 1499.6537 02:06:39.20 2015-10-28T01:06:35.023Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.185 34.274 1499.6531 02:06:39.31 2015-10-28T01:06:35.023Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.185 34.274 1499.6531 02:06:39.43 2015-10-28T01:06:35.023Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.186 34.275 1499.6530 02:06:39.54 2015-10-28T01:06:35.023Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.186 34.276 1499.6527 02:06:39.65 2015-10-28T01:06:35.023Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.187 34.277 1499.6531 02:06:39.76 2015-10-28T01:06:35.023Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.188 34.278 1499.6530 02:06:39.88 2015-10-28T01:06:35.023Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.189 34.279 1499.6530 02:06:40.01 2015-10-28T01:06:35.023Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.189 34.279 1499.6531 02:06:40.12 2015-10-28T01:06:35.023Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.190 34.280 1499.6545 02:06:40.25 2015-10-28T01:06:35.023Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.190 34.280 1499.6558 02:06:40.36 2015-10-28T01:06:35.023Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.191 34.281 1499.6552 02:06:40.47 2015-10-28T01:06:35.023Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.191 34.281 1499.6565 02:06:40.59 2015-10-28T01:06:35.023Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.192 34.281 1499.6577 02:06:40.70 2015-10-28T01:06:36.976Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.192 34.281 1499.6583 02:06:40.81 2015-10-28T01:06:36.976Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.193 34.282 1499.6600 02:06:40.92 2015-10-28T01:06:36.976Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.192 34.281 1499.6600 02:06:41.05 2015-10-28T01:06:36.976Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.192 34.281 1499.6595 02:06:41.16 2015-10-28T01:06:36.976Z|I-OCEAN7-304-XXXX| 25.56 12.975 40.192 34.278 1499.6676 02:06:41.27 2015-10-28T01:06:36.976Z|I-OCEAN7-304-XXXX| 25.53 12.976 40.192 34.278 1499.6678 02:06:41.39 2015-10-28T01:06:36.976Z|I-OCEAN7-304-XXXX| 25.53 12.976 40.193 34.279 1499.6686 02:06:41.50 2015-10-28T01:06:36.976Z|I-OCEAN7-304-XXXX| 25.51 12.976 40.193 34.278 1499.6681 02:06:41.61 2015-10-28T01:06:36.976Z|I-OCEAN7-304-XXXX| 25.54 12.976 40.192 34.278 1499.6675 02:06:41.72 2015-10-28T01:06:36.976Z|I-OCEAN7-304-XXXX| 25.53 12.976 40.191 34.276 1499.6660 02:06:41.84 2015-10-28T01:06:36.976Z|I-OCEAN7-304-XXXX| 25.52 12.976 40.190 34.276 1499.6652 02:06:41.95 2015-10-28T01:06:36.976Z|I-OCEAN7-304-XXXX| 25.52 12.976 40.189 34.275 1499.6650 02:06:42.08 2015-10-28T01:06:36.976Z|I-OCEAN7-304-XXXX| 25.53 12.976 40.191 34.277 1499.6665 02:06:42.19 2015-10-28T01:06:36.976Z|I-OCEAN7-304-XXXX| 25.53 12.976 40.191 34.277 1499.6658 02:06:42.30 2015-10-28T01:06:36.976Z|I-OCEAN7-304-XXXX| 25.52 12.975 40.190 34.276 1499.6639 02:06:42.41 2015-10-28T01:06:36.976Z|I-OCEAN7-304-XXXX| 25.52 12.975 40.190 34.277 1499.6633 02:06:42.53 2015-10-28T01:06:36.976Z|I-OCEAN7-304-XXXX| 25.52 12.975 40.190 34.277 1499.6627 02:06:42.64 2015-10-28T01:06:39.140Z|I-OCEAN7-304-XXXX| 25.52 12.975 40.191 34.278 1499.6631 02:06:42.76 2015-10-28T01:06:39.140Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.191 34.278 1499.6637 02:06:42.88 2015-10-28T01:06:39.140Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.192 34.280 1499.6636 02:06:43.01 2015-10-28T01:06:39.140Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.192 34.279 1499.6628 02:06:43.12 2015-10-28T01:06:39.140Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.192 34.279 1499.6622 02:06:43.23 2015-10-28T01:06:39.140Z|I-OCEAN7-304-XXXX| 25.53 12.974 40.192 34.279 1499.6625 02:06:43.34 2015-10-28T01:06:39.140Z|I-OCEAN7-304-XXXX| 25.53 12.974 40.191 34.279 1499.6627 02:06:43.45 2015-10-28T01:06:39.140Z|I-OCEAN7-304-XXXX| 25.52 12.974 40.191 34.279 1499.6626 02:06:43.56 2015-10-28T01:06:39.140Z|I-OCEAN7-304-XXXX| 25.52 12.974 40.191 34.279 1499.6620 02:06:43.68 2015-10-28T01:06:39.140Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.191 34.279 1499.6599 02:06:43.79 2015-10-28T01:06:39.140Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.183 34.272 1499.6510 02:06:43.90 2015-10-28T01:06:39.140Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.181 34.270 1499.6484 02:06:44.03 2015-10-28T01:06:39.140Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.182 34.272 1499.6489 02:06:44.14 2015-10-28T01:06:39.140Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.184 34.273 1499.6495 02:06:44.26 2015-10-28T01:06:39.140Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.184 34.273 1499.6490 02:06:44.37 2015-10-28T01:06:39.140Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.183 34.273 1499.6472 02:06:44.48 2015-10-28T01:06:39.140Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.182 34.272 1499.6455 02:06:44.59 2015-10-28T01:06:39.140Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.182 34.272 1499.6458 02:06:44.70 2015-10-28T01:06:39.140Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.183 34.273 1499.6472 02:06:44.81 2015-10-28T01:06:41.091Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.183 34.273 1499.6472 02:06:44.92 2015-10-28T01:06:41.092Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.183 34.273 1499.6466 02:06:45.05 2015-10-28T01:06:41.092Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.187 34.277 1499.6510 02:06:45.17 2015-10-28T01:06:41.092Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.183 34.273 1499.6455 02:06:45.30 2015-10-28T01:06:41.092Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.182 34.273 1499.6454 02:06:45.41 2015-10-28T01:06:41.092Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.182 34.273 1499.6455 02:06:45.52 2015-10-28T01:06:41.092Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.182 34.272 1499.6459 02:06:45.63 2015-10-28T01:06:41.092Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.182 34.272 1499.6466 02:06:45.75 2015-10-28T01:06:41.092Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.182 34.271 1499.6475 02:06:45.86 2015-10-28T01:06:41.092Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.181 34.271 1499.6477 02:06:45.97 2015-10-28T01:06:41.092Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.181 34.271 1499.6478 02:06:46.10 2015-10-28T01:06:41.092Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.182 34.271 1499.6492 02:06:46.21 2015-10-28T01:06:41.092Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.183 34.272 1499.6509 02:06:46.32 2015-10-28T01:06:41.092Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.184 34.273 1499.6511 02:06:46.44 2015-10-28T01:06:41.092Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.184 34.273 1499.6506 02:06:46.55 2015-10-28T01:06:41.092Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.183 34.273 1499.6495 02:06:46.66 2015-10-28T01:06:43.092Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.183 34.272 1499.6494 02:06:46.77 2015-10-28T01:06:43.092Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.183 34.272 1499.6498 02:06:46.92 2015-10-28T01:06:43.092Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.182 34.271 1499.6498 02:06:47.05 2015-10-28T01:06:43.092Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.181 34.271 1499.6479 02:06:47.16 2015-10-28T01:06:43.092Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.180 34.270 1499.6461 02:06:47.28 2015-10-28T01:06:43.092Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.180 34.270 1499.6461 02:06:47.39 2015-10-28T01:06:43.092Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.180 34.269 1499.6445 02:06:47.50 2015-10-28T01:06:43.092Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.180 34.270 1499.6453 02:06:47.61 2015-10-28T01:06:43.092Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.181 34.270 1499.6456 02:06:47.72 2015-10-28T01:06:43.092Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.181 34.271 1499.6455 02:06:47.85 2015-10-28T01:06:43.092Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.181 34.271 1499.6462 02:06:47.96 2015-10-28T01:06:43.092Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.182 34.271 1499.6472 02:06:48.09 2015-10-28T01:06:43.092Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.182 34.271 1499.6475 02:06:48.21 2015-10-28T01:06:43.092Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.183 34.272 1499.6483 02:06:48.32 2015-10-28T01:06:43.092Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.184 34.273 1499.6490 02:06:48.43 2015-10-28T01:06:43.092Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.184 34.273 1499.6490 02:06:48.54 2015-10-28T01:06:43.092Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.184 34.273 1499.6492 02:06:48.66 2015-10-28T01:06:43.092Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.184 34.273 1499.6483 02:06:48.77 2015-10-28T01:06:43.892Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.184 34.273 1499.6483 02:06:48.88 2015-10-28T01:06:43.892Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.184 34.274 1499.6494 02:06:49.01 2015-10-28T01:06:43.892Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.182 34.272 1499.6479 02:06:49.12 2015-10-28T01:06:43.892Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.182 34.271 1499.6493 02:06:49.23 2015-10-28T01:06:43.892Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.182 34.271 1499.6495 02:06:49.35 2015-10-28T01:06:43.892Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.182 34.271 1499.6494 02:06:49.46 2015-10-28T01:06:44.166Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.182 34.271 1499.6486 02:06:49.58 2015-10-28T01:06:44.166Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.188 34.277 1499.6558 02:06:49.73 2015-10-28T01:06:44.656Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.187 34.275 1499.6544 02:06:49.85 2015-10-28T01:06:44.656Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.188 34.276 1499.6549 02:06:50.01 2015-10-28T01:06:44.656Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.189 34.277 1499.6564 02:06:50.12 2015-10-28T01:06:44.656Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.189 34.278 1499.6573 02:06:50.24 2015-10-28T01:06:46.617Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.189 34.278 1499.6571 02:06:50.35 2015-10-28T01:06:46.617Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.189 34.277 1499.6566 02:06:50.48 2015-10-28T01:06:46.617Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.189 34.277 1499.6577 02:06:50.59 2015-10-28T01:06:46.617Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.189 34.277 1499.6594 02:06:50.70 2015-10-28T01:06:46.617Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.189 34.276 1499.6602 02:06:50.81 2015-10-28T01:06:46.617Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.189 34.277 1499.6595 02:06:50.92 2015-10-28T01:06:46.617Z|I-OCEAN7-304-XXXX| 25.53 12.974 40.189 34.276 1499.6593 02:06:51.05 2015-10-28T01:06:46.617Z|I-OCEAN7-304-XXXX| 25.53 12.974 40.189 34.277 1499.6597 02:06:51.16 2015-10-28T01:06:46.617Z|I-OCEAN7-304-XXXX| 25.53 12.974 40.189 34.277 1499.6603 02:06:51.27 2015-10-28T01:06:46.617Z|I-OCEAN7-304-XXXX| 25.49 12.974 40.190 34.277 1499.6598 02:06:51.39 2015-10-28T01:06:46.617Z|I-OCEAN7-304-XXXX| 25.50 12.974 40.189 34.277 1499.6594 02:06:51.50 2015-10-28T01:06:46.617Z|I-OCEAN7-304-XXXX| 25.52 12.974 40.189 34.277 1499.6593 02:06:51.61 2015-10-28T01:06:46.617Z|I-OCEAN7-304-XXXX| 25.48 12.974 40.194 34.281 1499.6636 02:06:51.72 2015-10-28T01:06:46.617Z|I-OCEAN7-304-XXXX| 25.48 12.974 40.192 34.279 1499.6635 02:06:51.84 2015-10-28T01:06:46.617Z|I-OCEAN7-304-XXXX| 25.51 12.974 40.191 34.278 1499.6626 02:06:51.95 2015-10-28T01:06:46.617Z|I-OCEAN7-304-XXXX| 25.52 12.975 40.190 34.277 1499.6621 02:06:52.08 2015-10-28T01:06:46.617Z|I-OCEAN7-304-XXXX| 25.51 12.975 40.189 34.276 1499.6605 02:06:52.19 2015-10-28T01:06:46.617Z|I-OCEAN7-304-XXXX| 25.54 12.975 40.187 34.274 1499.6599 02:06:52.30 2015-10-28T01:06:47.421Z|I-OCEAN7-304-XXXX| 25.54 12.975 40.186 34.273 1499.6587 02:06:52.41 2015-10-28T01:06:47.421Z|I-OCEAN7-304-XXXX| 25.54 12.975 40.185 34.271 1499.6573 02:06:52.52 2015-10-28T01:06:47.421Z|I-OCEAN7-304-XXXX| 25.51 12.975 40.183 34.270 1499.6556 02:06:52.63 2015-10-28T01:06:47.421Z|I-OCEAN7-304-XXXX| 25.52 12.975 40.183 34.270 1499.6548 02:06:52.75 2015-10-28T01:06:47.421Z|I-OCEAN7-304-XXXX| 25.52 12.975 40.183 34.270 1499.6545 02:06:52.86 2015-10-28T01:06:47.421Z|I-OCEAN7-304-XXXX| 25.50 12.975 40.183 34.270 1499.6538 02:06:53.00 2015-10-28T01:06:47.811Z|I-OCEAN7-304-XXXX| 25.50 12.974 40.183 34.270 1499.6530 02:06:53.12 2015-10-28T01:06:47.811Z|I-OCEAN7-304-XXXX| 25.51 12.974 40.183 34.271 1499.6527 02:06:53.27 2015-10-28T01:06:47.811Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.183 34.271 1499.6533 02:06:53.39 2015-10-28T01:06:48.771Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.183 34.271 1499.6530 02:06:53.50 2015-10-28T01:06:48.771Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.183 34.271 1499.6523 02:06:53.66 2015-10-28T01:06:48.771Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.183 34.271 1499.6522 02:06:53.77 2015-10-28T01:06:48.771Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.182 34.271 1499.6515 02:06:53.88 2015-10-28T01:06:48.771Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.182 34.270 1499.6516 02:06:54.01 2015-10-28T01:06:48.771Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.182 34.271 1499.6509 02:06:54.12 2015-10-28T01:06:48.771Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.182 34.271 1499.6510 02:06:54.23 2015-10-28T01:06:48.771Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.182 34.271 1499.6516 02:06:54.35 2015-10-28T01:06:49.886Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.183 34.271 1499.6516 02:06:54.46 2015-10-28T01:06:49.886Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.183 34.271 1499.6514 02:06:54.66 2015-10-28T01:06:49.886Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.183 34.271 1499.6510 02:06:54.77 2015-10-28T01:06:49.886Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.183 34.272 1499.6510 02:06:54.88 2015-10-28T01:06:49.887Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.183 34.272 1499.6517 02:06:55.01 2015-10-28T01:06:49.887Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.183 34.272 1499.6511 02:06:55.13 2015-10-28T01:06:49.887Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.183 34.272 1499.6506 02:06:55.24 2015-10-28T01:06:49.887Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.184 34.273 1499.6510 02:06:55.35 2015-10-28T01:06:49.887Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.184 34.273 1499.6504 02:06:55.46 2015-10-28T01:06:51.851Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.184 34.274 1499.6504 02:06:55.57 2015-10-28T01:06:51.851Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.185 34.275 1499.6505 02:06:55.70 2015-10-28T01:06:51.851Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.186 34.276 1499.6506 02:06:55.81 2015-10-28T01:06:51.851Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.187 34.276 1499.6511 02:06:55.93 2015-10-28T01:06:51.851Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.187 34.277 1499.6510 02:06:56.06 2015-10-28T01:06:51.851Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.188 34.278 1499.6521 02:06:56.17 2015-10-28T01:06:51.851Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.189 34.279 1499.6541 02:06:56.28 2015-10-28T01:06:51.851Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.189 34.279 1499.6550 02:06:56.39 2015-10-28T01:06:51.851Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.190 34.279 1499.6560 02:06:56.51 2015-10-28T01:06:51.851Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.190 34.279 1499.6565 02:06:56.62 2015-10-28T01:06:51.851Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.190 34.279 1499.6566 02:06:56.73 2015-10-28T01:06:51.851Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.190 34.279 1499.6569 02:06:56.84 2015-10-28T01:06:51.851Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.190 34.279 1499.6575 02:06:56.95 2015-10-28T01:06:51.851Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.191 34.280 1499.6572 02:06:57.08 2015-10-28T01:06:51.852Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.191 34.280 1499.6577 02:06:57.19 2015-10-28T01:06:51.852Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.192 34.281 1499.6589 02:06:57.30 2015-10-28T01:06:51.852Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.192 34.281 1499.6597 02:06:57.41 2015-10-28T01:06:51.852Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.193 34.281 1499.6606 02:06:57.53 2015-10-28T01:06:52.411Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.193 34.281 1499.6611 02:06:57.64 2015-10-28T01:06:52.411Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.193 34.281 1499.6613 02:06:57.75 2015-10-28T01:06:52.411Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.193 34.281 1499.6616 02:06:57.86 2015-10-28T01:06:52.411Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.192 34.281 1499.6610 02:06:58.00 2015-10-28T01:06:54.377Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.192 34.280 1499.6599 02:06:58.11 2015-10-28T01:06:54.377Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.191 34.280 1499.6583 02:06:58.24 2015-10-28T01:06:54.377Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.191 34.280 1499.6569 02:06:58.35 2015-10-28T01:06:54.377Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.190 34.280 1499.6555 02:06:58.46 2015-10-28T01:06:54.377Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.190 34.280 1499.6541 02:06:58.57 2015-10-28T01:06:54.377Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.189 34.279 1499.6530 02:06:58.69 2015-10-28T01:06:54.377Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.188 34.278 1499.6521 02:06:58.80 2015-10-28T01:06:54.377Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.188 34.278 1499.6525 02:06:58.91 2015-10-28T01:06:54.377Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.188 34.278 1499.6512 02:06:59.04 2015-10-28T01:06:54.377Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.187 34.277 1499.6508 02:06:59.15 2015-10-28T01:06:54.377Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.186 34.277 1499.6494 02:06:59.27 2015-10-28T01:06:54.377Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.186 34.276 1499.6489 02:06:59.38 2015-10-28T01:06:54.377Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.186 34.276 1499.6490 02:06:59.49 2015-10-28T01:06:54.377Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.185 34.276 1499.6489 02:06:59.60 2015-10-28T01:06:54.377Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.186 34.276 1499.6489 02:06:59.71 2015-10-28T01:06:54.377Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.186 34.277 1499.6490 02:06:59.82 2015-10-28T01:06:54.377Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.187 34.278 1499.6490 02:06:59.93 2015-10-28T01:06:54.377Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.187 34.278 1499.6497 02:07:00.06 2015-10-28T01:06:54.941Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.187 34.278 1499.6504 02:07:00.18 2015-10-28T01:06:54.941Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.188 34.278 1499.6516 02:07:00.29 2015-10-28T01:06:54.941Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.188 34.278 1499.6510 02:07:00.40 2015-10-28T01:06:54.941Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.188 34.278 1499.6515 02:07:00.52 2015-10-28T01:06:56.904Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.187 34.277 1499.6512 02:07:00.63 2015-10-28T01:06:56.904Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.187 34.277 1499.6512 02:07:00.76 2015-10-28T01:06:56.904Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.187 34.277 1499.6504 02:07:00.87 2015-10-28T01:06:56.904Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.187 34.276 1499.6538 02:07:01.00 2015-10-28T01:06:56.904Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.187 34.276 1499.6541 02:07:01.11 2015-10-28T01:06:56.904Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.187 34.276 1499.6549 02:07:01.22 2015-10-28T01:06:56.904Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.187 34.276 1499.6559 02:07:01.33 2015-10-28T01:06:56.904Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.187 34.275 1499.6558 02:07:01.44 2015-10-28T01:06:56.904Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.187 34.275 1499.6558 02:07:01.56 2015-10-28T01:06:56.904Z|I-OCEAN7-304-XXXX| 25.52 12.974 40.186 34.274 1499.6559 02:07:01.67 2015-10-28T01:06:56.904Z|I-OCEAN7-304-XXXX| 25.47 12.974 40.186 34.273 1499.6556 02:07:01.78 2015-10-28T01:06:56.904Z|I-OCEAN7-304-XXXX| 25.48 12.974 40.185 34.273 1499.6552 02:07:01.89 2015-10-28T01:06:56.904Z|I-OCEAN7-304-XXXX| 25.51 12.974 40.185 34.273 1499.6548 02:07:02.02 2015-10-28T01:06:56.905Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.186 34.274 1499.6548 02:07:02.13 2015-10-28T01:06:56.905Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.187 34.275 1499.6548 02:07:02.24 2015-10-28T01:06:56.905Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.188 34.276 1499.6558 02:07:02.36 2015-10-28T01:06:56.905Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.188 34.276 1499.6559 02:07:02.47 2015-10-28T01:06:56.905Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.188 34.276 1499.6547 02:07:02.58 2015-10-28T01:06:58.865Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.187 34.276 1499.6537 02:07:02.69 2015-10-28T01:06:58.865Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.187 34.277 1499.6534 02:07:02.80 2015-10-28T01:06:58.865Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.188 34.277 1499.6536 02:07:02.92 2015-10-28T01:06:58.865Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.188 34.278 1499.6532 02:07:03.05 2015-10-28T01:06:58.865Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.188 34.277 1499.6528 02:07:03.16 2015-10-28T01:06:58.865Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.188 34.278 1499.6520 02:07:03.29 2015-10-28T01:06:58.865Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.188 34.278 1499.6517 02:07:03.40 2015-10-28T01:06:58.865Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.188 34.279 1499.6521 02:07:03.51 2015-10-28T01:06:58.865Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.189 34.279 1499.6534 02:07:03.62 2015-10-28T01:06:58.865Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.189 34.279 1499.6538 02:07:03.74 2015-10-28T01:06:58.865Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.188 34.278 1499.6541 02:07:03.84 2015-10-28T01:06:58.865Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.188 34.278 1499.6556 02:07:03.96 2015-10-28T01:06:58.865Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.188 34.277 1499.6560 02:07:04.09 2015-10-28T01:06:58.865Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.188 34.277 1499.6563 02:07:04.20 2015-10-28T01:06:58.865Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.189 34.278 1499.6575 02:07:04.31 2015-10-28T01:06:58.865Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.190 34.278 1499.6592 02:07:04.42 2015-10-28T01:06:58.865Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.190 34.278 1499.6591 02:07:04.54 2015-10-28T01:06:59.196Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.189 34.278 1499.6594 02:07:04.65 2015-10-28T01:06:59.196Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.190 34.278 1499.6595 02:07:04.76