2015-10-28T01:05:00.886Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.184 34.274 1499.6483 02:05:05.65 2015-10-28T01:05:00.887Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.183 34.273 1499.6467 02:05:05.76 2015-10-28T01:05:00.887Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.181 34.272 1499.6453 02:05:05.87 2015-10-28T01:05:00.887Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.180 34.270 1499.6434 02:05:06.00 2015-10-28T01:05:00.887Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.181 34.271 1499.6437 02:05:06.12 2015-10-28T01:05:00.887Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.182 34.272 1499.6444 02:05:06.23 2015-10-28T01:05:00.887Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.182 34.273 1499.6449 02:05:06.34 2015-10-28T01:05:00.887Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.181 34.272 1499.6437 02:05:06.45 2015-10-28T01:05:01.046Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.181 34.271 1499.6427 02:05:06.57 2015-10-28T01:05:03.045Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.180 34.271 1499.6420 02:05:06.72 2015-10-28T01:05:03.045Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.179 34.268 1499.6459 02:05:06.87 2015-10-28T01:05:03.045Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.179 34.268 1499.6464 02:05:07.00 2015-10-28T01:05:03.045Z|I-OCEAN7-304-XXXX| 25.50 12.974 40.179 34.267 1499.6469 02:05:07.11 2015-10-28T01:05:03.045Z|I-OCEAN7-304-XXXX| 25.50 12.974 40.178 34.266 1499.6475 02:05:07.23 2015-10-28T01:05:03.045Z|I-OCEAN7-304-XXXX| 25.46 12.974 40.178 34.266 1499.6471 02:05:07.34 2015-10-28T01:05:03.045Z|I-OCEAN7-304-XXXX| 25.46 12.974 40.179 34.267 1499.6475 02:05:07.45 2015-10-28T01:05:03.045Z|I-OCEAN7-304-XXXX| 25.46 12.974 40.179 34.267 1499.6478 02:05:07.56 2015-10-28T01:05:03.045Z|I-OCEAN7-304-XXXX| 25.46 12.974 40.179 34.267 1499.6478 02:05:07.67 2015-10-28T01:05:03.045Z|I-OCEAN7-304-XXXX| 25.45 12.974 40.180 34.268 1499.6477 02:05:07.80 2015-10-28T01:05:03.045Z|I-OCEAN7-304-XXXX| 25.45 12.974 40.180 34.268 1499.6475 02:05:07.91 2015-10-28T01:05:03.045Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.180 34.269 1499.6469 02:05:08.04 2015-10-28T01:05:03.045Z|I-OCEAN7-304-XXXX| 25.42 12.973 40.181 34.270 1499.6467 02:05:08.15 2015-10-28T01:05:03.045Z|I-OCEAN7-304-XXXX| 25.41 12.973 40.182 34.271 1499.6475 02:05:08.27 2015-10-28T01:05:03.045Z|I-OCEAN7-304-XXXX| 25.44 12.973 40.182 34.271 1499.6479 02:05:08.38 2015-10-28T01:05:03.045Z|I-OCEAN7-304-XXXX| 25.44 12.973 40.182 34.271 1499.6477 02:05:08.49 2015-10-28T01:05:03.045Z|I-OCEAN7-304-XXXX| 25.44 12.973 40.182 34.272 1499.6476 02:05:08.60 2015-10-28T01:05:03.045Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.183 34.272 1499.6476 02:05:08.71 2015-10-28T01:05:05.004Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.183 34.272 1499.6472 02:05:08.83 2015-10-28T01:05:05.004Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.183 34.272 1499.6476 02:05:08.94 2015-10-28T01:05:05.004Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.183 34.272 1499.6476 02:05:09.07 2015-10-28T01:05:05.004Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.183 34.272 1499.6476 02:05:09.18 2015-10-28T01:05:05.004Z|I-OCEAN7-304-XXXX| 25.36 12.972 40.183 34.272 1499.6460 02:05:09.29 2015-10-28T01:05:05.004Z|I-OCEAN7-304-XXXX| 25.38 12.972 40.183 34.272 1499.6462 02:05:09.41 2015-10-28T01:05:05.004Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.182 34.271 1499.6464 02:05:09.52 2015-10-28T01:05:05.004Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.182 34.271 1499.6464 02:05:09.63 2015-10-28T01:05:05.004Z|I-OCEAN7-304-XXXX| 25.40 12.973 40.182 34.271 1499.6466 02:05:09.74 2015-10-28T01:05:05.004Z|I-OCEAN7-304-XXXX| 25.44 12.973 40.182 34.271 1499.6472 02:05:09.85 2015-10-28T01:05:05.004Z|I-OCEAN7-304-XXXX| 25.44 12.973 40.182 34.271 1499.6473 02:05:09.96 2015-10-28T01:05:05.004Z|I-OCEAN7-304-XXXX| 25.41 12.973 40.182 34.271 1499.6473 02:05:10.09 2015-10-28T01:05:05.004Z|I-OCEAN7-304-XXXX| 25.44 12.973 40.183 34.271 1499.6488 02:05:10.21 2015-10-28T01:05:05.004Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.183 34.272 1499.6492 02:05:10.33 2015-10-28T01:05:05.004Z|I-OCEAN7-304-XXXX| 25.43 12.973 40.183 34.272 1499.6492 02:05:10.45 2015-10-28T01:05:05.004Z|I-OCEAN7-304-XXXX| 25.43 12.973 40.183 34.272 1499.6497 02:05:10.56 2015-10-28T01:05:05.004Z|I-OCEAN7-304-XXXX| 25.44 12.973 40.183 34.271 1499.6489 02:05:10.67 2015-10-28T01:05:07.065Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.182 34.271 1499.6479 02:05:10.78 2015-10-28T01:05:07.065Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.181 34.270 1499.6462 02:05:10.89 2015-10-28T01:05:07.065Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.181 34.270 1499.6453 02:05:11.03 2015-10-28T01:05:07.065Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.181 34.270 1499.6451 02:05:11.14 2015-10-28T01:05:07.065Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.181 34.270 1499.6448 02:05:11.25 2015-10-28T01:05:07.065Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.180 34.270 1499.6451 02:05:11.36 2015-10-28T01:05:07.065Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.180 34.270 1499.6445 02:05:11.47 2015-10-28T01:05:07.065Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.179 34.269 1499.6434 02:05:11.59 2015-10-28T01:05:07.065Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.178 34.268 1499.6431 02:05:11.70 2015-10-28T01:05:07.065Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.177 34.267 1499.6416 02:05:11.81 2015-10-28T01:05:07.065Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.177 34.267 1499.6410 02:05:11.92 2015-10-28T01:05:07.065Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.176 34.266 1499.6404 02:05:12.05 2015-10-28T01:05:07.065Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.176 34.266 1499.6403 02:05:12.16 2015-10-28T01:05:07.065Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.176 34.266 1499.6406 02:05:12.27 2015-10-28T01:05:07.065Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.176 34.266 1499.6405 02:05:12.39 2015-10-28T01:05:07.065Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.177 34.267 1499.6428 02:05:12.50 2015-10-28T01:05:07.065Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.178 34.267 1499.6437 02:05:12.61 2015-10-28T01:05:07.065Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.178 34.267 1499.6439 02:05:12.72 2015-10-28T01:05:07.287Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.178 34.267 1499.6442 02:05:12.85 2015-10-28T01:05:08.927Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.178 34.267 1499.6440 02:05:12.96 2015-10-28T01:05:08.927Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.178 34.267 1499.6438 02:05:13.14 2015-10-28T01:05:08.927Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.178 34.267 1499.6437 02:05:13.25 2015-10-28T01:05:08.927Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.178 34.267 1499.6443 02:05:13.36 2015-10-28T01:05:08.927Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.178 34.268 1499.6432 02:05:13.47 2015-10-28T01:05:08.927Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.179 34.268 1499.6434 02:05:13.58 2015-10-28T01:05:08.927Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.179 34.269 1499.6433 02:05:13.69 2015-10-28T01:05:08.927Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.179 34.269 1499.6436 02:05:13.80 2015-10-28T01:05:08.927Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.179 34.269 1499.6428 02:05:13.91 2015-10-28T01:05:08.927Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.179 34.269 1499.6421 02:05:14.05 2015-10-28T01:05:08.927Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.178 34.269 1499.6416 02:05:14.16 2015-10-28T01:05:08.927Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.178 34.269 1499.6417 02:05:14.27 2015-10-28T01:05:08.927Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.178 34.268 1499.6415 02:05:14.38 2015-10-28T01:05:08.927Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.178 34.268 1499.6422 02:05:14.50 2015-10-28T01:05:10.817Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.178 34.268 1499.6420 02:05:14.61 2015-10-28T01:05:10.817Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.178 34.268 1499.6418 02:05:14.77 2015-10-28T01:05:10.817Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.178 34.268 1499.6422 02:05:14.88 2015-10-28T01:05:10.817Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.178 34.268 1499.6417 02:05:15.01 2015-10-28T01:05:10.817Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.178 34.268 1499.6415 02:05:15.12 2015-10-28T01:05:10.817Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.178 34.268 1499.6418 02:05:15.23 2015-10-28T01:05:10.817Z|I-OCEAN7-304-XXXX| 25.51 12.974 40.178 34.266 1499.6473 02:05:15.34 2015-10-28T01:05:10.817Z|I-OCEAN7-304-XXXX| 25.53 12.974 40.178 34.265 1499.6476 02:05:15.47 2015-10-28T01:05:10.817Z|I-OCEAN7-304-XXXX| 25.50 12.974 40.178 34.265 1499.6469 02:05:15.59 2015-10-28T01:05:10.817Z|I-OCEAN7-304-XXXX| 25.50 12.974 40.178 34.266 1499.6475 02:05:15.70 2015-10-28T01:05:10.817Z|I-OCEAN7-304-XXXX| 25.50 12.974 40.178 34.266 1499.6473 02:05:15.81 2015-10-28T01:05:10.817Z|I-OCEAN7-304-XXXX| 25.47 12.974 40.177 34.265 1499.6461 02:05:15.92 2015-10-28T01:05:10.817Z|I-OCEAN7-304-XXXX| 25.50 12.974 40.177 34.265 1499.6451 02:05:16.05 2015-10-28T01:05:10.817Z|I-OCEAN7-304-XXXX| 25.50 12.974 40.177 34.265 1499.6451 02:05:16.16 2015-10-28T01:05:10.817Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.177 34.266 1499.6445 02:05:16.28 2015-10-28T01:05:10.817Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.178 34.267 1499.6442 02:05:16.39 2015-10-28T01:05:12.829Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.178 34.268 1499.6434 02:05:16.50 2015-10-28T01:05:12.829Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.179 34.269 1499.6436 02:05:16.66 2015-10-28T01:05:12.829Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.179 34.269 1499.6434 02:05:16.77 2015-10-28T01:05:12.829Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.180 34.270 1499.6436 02:05:16.88 2015-10-28T01:05:12.829Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.181 34.271 1499.6433 02:05:17.01 2015-10-28T01:05:12.829Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.179 34.269 1499.6410 02:05:17.12 2015-10-28T01:05:12.829Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.178 34.269 1499.6396 02:05:17.24 2015-10-28T01:05:12.829Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.177 34.268 1499.6379 02:05:17.36 2015-10-28T01:05:12.829Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.176 34.267 1499.6372 02:05:17.47 2015-10-28T01:05:12.829Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.176 34.267 1499.6373 02:05:17.58 2015-10-28T01:05:12.829Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.176 34.267 1499.6381 02:05:17.69 2015-10-28T01:05:12.829Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.177 34.267 1499.6400 02:05:17.80 2015-10-28T01:05:12.829Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.175 34.265 1499.6392 02:05:17.91 2015-10-28T01:05:12.829Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.176 34.265 1499.6399 02:05:18.06 2015-10-28T01:05:12.829Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.176 34.265 1499.6404 02:05:18.17 2015-10-28T01:05:12.829Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.176 34.265 1499.6410 02:05:18.28 2015-10-28T01:05:12.829Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.175 34.265 1499.6409 02:05:18.39 2015-10-28T01:05:12.829Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.176 34.265 1499.6406 02:05:18.51 2015-10-28T01:05:14.787Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.175 34.265 1499.6396 02:05:18.62 2015-10-28T01:05:14.787Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.175 34.264 1499.6405 02:05:18.73 2015-10-28T01:05:14.787Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.175 34.264 1499.6405 02:05:18.84 2015-10-28T01:05:14.787Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.175 34.265 1499.6404 02:05:18.95 2015-10-28T01:05:14.787Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.175 34.265 1499.6404 02:05:19.08 2015-10-28T01:05:14.787Z|I-OCEAN7-304-XXXX| 25.44 12.973 40.176 34.265 1499.6403 02:05:19.19 2015-10-28T01:05:14.787Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.176 34.266 1499.6415 02:05:19.30 2015-10-28T01:05:14.787Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.177 34.266 1499.6422 02:05:19.42 2015-10-28T01:05:14.787Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.177 34.267 1499.6422 02:05:19.53 2015-10-28T01:05:14.787Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.178 34.267 1499.6422 02:05:19.64 2015-10-28T01:05:14.787Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.177 34.267 1499.6414 02:05:19.75 2015-10-28T01:05:14.787Z|I-OCEAN7-304-XXXX| 25.44 12.973 40.178 34.267 1499.6421 02:05:19.86 2015-10-28T01:05:14.787Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.178 34.267 1499.6423 02:05:19.97 2015-10-28T01:05:14.787Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.178 34.267 1499.6431 02:05:20.10 2015-10-28T01:05:14.787Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.178 34.268 1499.6443 02:05:20.22 2015-10-28T01:05:14.787Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.179 34.268 1499.6450 02:05:20.33 2015-10-28T01:05:14.787Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.179 34.269 1499.6447 02:05:20.44 2015-10-28T01:05:15.232Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.179 34.269 1499.6443 02:05:20.57 2015-10-28T01:05:15.232Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.179 34.269 1499.6451 02:05:20.68 2015-10-28T01:05:15.232Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.180 34.269 1499.6461 02:05:20.80 2015-10-28T01:05:17.331Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.180 34.269 1499.6461 02:05:20.91 2015-10-28T01:05:17.331Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.180 34.269 1499.6460 02:05:21.09 2015-10-28T01:05:17.331Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.180 34.270 1499.6451 02:05:21.20 2015-10-28T01:05:17.331Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.180 34.270 1499.6454 02:05:21.31 2015-10-28T01:05:17.331Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.181 34.271 1499.6458 02:05:21.42 2015-10-28T01:05:17.331Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.181 34.271 1499.6451 02:05:21.53 2015-10-28T01:05:17.331Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.181 34.272 1499.6443 02:05:21.65 2015-10-28T01:05:17.331Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.181 34.272 1499.6443 02:05:21.76 2015-10-28T01:05:17.331Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.181 34.272 1499.6438 02:05:21.87 2015-10-28T01:05:17.331Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.181 34.272 1499.6438 02:05:22.00 2015-10-28T01:05:17.331Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.181 34.272 1499.6434 02:05:22.11 2015-10-28T01:05:17.331Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.188 34.278 1499.6509 02:05:22.23 2015-10-28T01:05:17.331Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.188 34.279 1499.6519 02:05:22.34 2015-10-28T01:05:17.331Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.189 34.279 1499.6516 02:05:22.45 2015-10-28T01:05:17.331Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.188 34.279 1499.6515 02:05:22.56 2015-10-28T01:05:17.331Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.188 34.279 1499.6514 02:05:22.67 2015-10-28T01:05:17.331Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.188 34.279 1499.6523 02:05:22.78 2015-10-28T01:05:17.331Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.189 34.278 1499.6533 02:05:22.90 2015-10-28T01:05:17.331Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.189 34.278 1499.6539 02:05:23.03 2015-10-28T01:05:19.614Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.188 34.278 1499.6541 02:05:23.15 2015-10-28T01:05:19.615Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.187 34.277 1499.6534 02:05:23.36 2015-10-28T01:05:19.615Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.186 34.276 1499.6528 02:05:23.47 2015-10-28T01:05:19.615Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.186 34.275 1499.6508 02:05:23.58 2015-10-28T01:05:19.615Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.185 34.275 1499.6492 02:05:23.69 2015-10-28T01:05:19.615Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.184 34.274 1499.6483 02:05:23.80 2015-10-28T01:05:19.615Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.184 34.274 1499.6473 02:05:23.92 2015-10-28T01:05:19.615Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.183 34.273 1499.6473 02:05:24.05 2015-10-28T01:05:19.615Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.182 34.272 1499.6458 02:05:24.16 2015-10-28T01:05:19.615Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.182 34.272 1499.6455 02:05:24.27 2015-10-28T01:05:19.615Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.182 34.272 1499.6459 02:05:24.38 2015-10-28T01:05:19.615Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.182 34.272 1499.6467 02:05:24.50 2015-10-28T01:05:19.615Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.183 34.272 1499.6470 02:05:24.61 2015-10-28T01:05:19.615Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.183 34.273 1499.6466 02:05:24.72 2015-10-28T01:05:19.615Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.183 34.273 1499.6467 02:05:24.83 2015-10-28T01:05:19.615Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.183 34.273 1499.6469 02:05:24.94 2015-10-28T01:05:19.615Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.184 34.273 1499.6472 02:05:25.07 2015-10-28T01:05:19.615Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.184 34.274 1499.6484 02:05:25.18 2015-10-28T01:05:19.615Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.184 34.274 1499.6495 02:05:25.29 2015-10-28T01:05:21.729Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.185 34.274 1499.6500 02:05:25.41 2015-10-28T01:05:21.729Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.184 34.273 1499.6499 02:05:25.56 2015-10-28T01:05:21.729Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.189 34.278 1499.6544 02:05:25.68 2015-10-28T01:05:21.729Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.189 34.278 1499.6543 02:05:25.80 2015-10-28T01:05:21.729Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.189 34.279 1499.6538 02:05:25.92 2015-10-28T01:05:21.729Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.190 34.279 1499.6545 02:05:26.05 2015-10-28T01:05:21.729Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.190 34.279 1499.6550 02:05:26.16 2015-10-28T01:05:21.729Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.190 34.280 1499.6560 02:05:26.27 2015-10-28T01:05:21.729Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.190 34.282 1499.6514 02:05:26.38 2015-10-28T01:05:21.729Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.191 34.282 1499.6505 02:05:26.49 2015-10-28T01:05:21.729Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.190 34.282 1499.6495 02:05:26.61 2015-10-28T01:05:21.729Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.190 34.282 1499.6486 02:05:26.72 2015-10-28T01:05:21.729Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.189 34.281 1499.6481 02:05:26.83 2015-10-28T01:05:21.729Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.188 34.280 1499.6477 02:05:26.94 2015-10-28T01:05:21.729Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.188 34.280 1499.6476 02:05:27.07 2015-10-28T01:05:21.729Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.188 34.280 1499.6471 02:05:27.19 2015-10-28T01:05:21.729Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.188 34.279 1499.6477 02:05:27.30 2015-10-28T01:05:21.729Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.187 34.279 1499.6478 02:05:27.41 2015-10-28T01:05:22.523Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.187 34.279 1499.6484 02:05:27.52 2015-10-28T01:05:22.523Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.187 34.279 1499.6484 02:05:27.63 2015-10-28T01:05:22.523Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.187 34.278 1499.6493 02:05:27.74 2015-10-28T01:05:22.523Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.187 34.278 1499.6490 02:05:27.85 2015-10-28T01:05:22.523Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.187 34.278 1499.6503 02:05:27.97 2015-10-28T01:05:22.523Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.188 34.278 1499.6506 02:05:28.10 2015-10-28T01:05:24.486Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.188 34.278 1499.6506 02:05:28.21 2015-10-28T01:05:24.486Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.188 34.278 1499.6525 02:05:28.34 2015-10-28T01:05:24.486Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.188 34.278 1499.6527 02:05:28.45 2015-10-28T01:05:24.486Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.189 34.279 1499.6536 02:05:28.56 2015-10-28T01:05:24.486Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.189 34.279 1499.6531 02:05:28.68 2015-10-28T01:05:24.486Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.189 34.279 1499.6532 02:05:28.79 2015-10-28T01:05:24.486Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.189 34.279 1499.6531 02:05:28.90 2015-10-28T01:05:24.486Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.189 34.279 1499.6531 02:05:29.03 2015-10-28T01:05:24.486Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.189 34.279 1499.6528 02:05:29.14 2015-10-28T01:05:24.486Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.188 34.278 1499.6530 02:05:29.26 2015-10-28T01:05:24.486Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.188 34.278 1499.6532 02:05:29.37 2015-10-28T01:05:24.486Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.188 34.277 1499.6537 02:05:29.48 2015-10-28T01:05:24.486Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.188 34.277 1499.6543 02:05:29.59 2015-10-28T01:05:24.486Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.188 34.277 1499.6548 02:05:29.70 2015-10-28T01:05:24.486Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.188 34.276 1499.6549 02:05:29.81 2015-10-28T01:05:24.486Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.187 34.276 1499.6561 02:05:29.92 2015-10-28T01:05:24.486Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.187 34.276 1499.6560 02:05:30.05 2015-10-28T01:05:24.486Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.188 34.276 1499.6561 02:05:30.17 2015-10-28T01:05:25.863Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.187 34.276 1499.6558 02:05:30.28 2015-10-28T01:05:25.863Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.187 34.275 1499.6559 02:05:30.39 2015-10-28T01:05:25.863Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.187 34.275 1499.6558 02:05:30.50 2015-10-28T01:05:25.863Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.187 34.275 1499.6555 02:05:30.61 2015-10-28T01:05:25.863Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.187 34.275 1499.6552 02:05:30.72 2015-10-28T01:05:25.863Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.187 34.275 1499.6553 02:05:30.85 2015-10-28T01:05:25.863Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.187 34.275 1499.6556 02:05:30.97 2015-10-28T01:05:25.863Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.187 34.276 1499.6550 02:05:31.10 2015-10-28T01:05:25.863Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.187 34.276 1499.6553 02:05:31.21 2015-10-28T01:05:25.863Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.187 34.277 1499.6548 02:05:31.32 2015-10-28T01:05:25.863Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.188 34.277 1499.6545 02:05:31.43 2015-10-28T01:05:27.854Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.188 34.277 1499.6545 02:05:31.55 2015-10-28T01:05:27.854Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.188 34.277 1499.6538 02:05:31.69 2015-10-28T01:05:27.854Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.188 34.277 1499.6533 02:05:31.80 2015-10-28T01:05:27.854Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.187 34.277 1499.6534 02:05:31.92 2015-10-28T01:05:27.854Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.188 34.277 1499.6532 02:05:32.05 2015-10-28T01:05:27.854Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.188 34.277 1499.6527 02:05:32.16 2015-10-28T01:05:27.854Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.188 34.277 1499.6532 02:05:32.27 2015-10-28T01:05:27.854Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.187 34.277 1499.6534 02:05:32.38 2015-10-28T01:05:27.854Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.188 34.277 1499.6548 02:05:32.49 2015-10-28T01:05:27.854Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.187 34.276 1499.6544 02:05:32.60 2015-10-28T01:05:27.854Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.187 34.276 1499.6549 02:05:32.71 2015-10-28T01:05:27.854Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.187 34.276 1499.6554 02:05:32.83 2015-10-28T01:05:27.854Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.187 34.275 1499.6549 02:05:32.94 2015-10-28T01:05:27.854Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.186 34.275 1499.6543 02:05:33.06 2015-10-28T01:05:27.854Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.186 34.274 1499.6542 02:05:33.18 2015-10-28T01:05:27.854Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.185 34.274 1499.6534 02:05:33.29 2015-10-28T01:05:27.854Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.185 34.274 1499.6527 02:05:33.42 2015-10-28T01:05:27.854Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.185 34.274 1499.6523 02:05:33.53 2015-10-28T01:05:30.020Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.185 34.274 1499.6517 02:05:33.64 2015-10-28T01:05:30.020Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.185 34.274 1499.6511 02:05:33.75 2015-10-28T01:05:30.020Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.185 34.274 1499.6511 02:05:33.86 2015-10-28T01:05:30.020Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.184 34.273 1499.6505 02:05:34.00 2015-10-28T01:05:30.020Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.184 34.274 1499.6495 02:05:34.11 2015-10-28T01:05:30.020Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.184 34.273 1499.6484 02:05:34.22 2015-10-28T01:05:30.020Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.184 34.274 1499.6482 02:05:34.33 2015-10-28T01:05:30.020Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.184 34.274 1499.6479 02:05:34.44 2015-10-28T01:05:30.020Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.183 34.273 1499.6466 02:05:34.55 2015-10-28T01:05:30.020Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.182 34.273 1499.6450 02:05:34.67 2015-10-28T01:05:30.020Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.182 34.272 1499.6447 02:05:34.78 2015-10-28T01:05:30.020Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.182 34.272 1499.6450 02:05:34.89 2015-10-28T01:05:30.020Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.182 34.272 1499.6460 02:05:35.02 2015-10-28T01:05:30.020Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.182 34.272 1499.6449 02:05:35.13 2015-10-28T01:05:30.020Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.182 34.272 1499.6449 02:05:35.25 2015-10-28T01:05:30.020Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.181 34.271 1499.6447 02:05:35.36 2015-10-28T01:05:30.020Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.182 34.272 1499.6448 02:05:35.47 2015-10-28T01:05:30.020Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.182 34.271 1499.6453 02:05:35.58 2015-10-28T01:05:30.020Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.182 34.272 1499.6458 02:05:35.69 2015-10-28T01:05:30.488Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.182 34.272 1499.6462 02:05:35.80 2015-10-28T01:05:30.488Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.182 34.271 1499.6462 02:05:35.93 2015-10-28T01:05:30.488Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.181 34.271 1499.6464 02:05:36.06 2015-10-28T01:05:31.373Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.181 34.271 1499.6459 02:05:36.18 2015-10-28T01:05:31.373Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.182 34.271 1499.6469 02:05:36.38 2015-10-28T01:05:31.373Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.182 34.272 1499.6470 02:05:36.49 2015-10-28T01:05:31.373Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.183 34.272 1499.6482 02:05:36.60 2015-10-28T01:05:31.373Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.183 34.272 1499.6488 02:05:36.71 2015-10-28T01:05:31.373Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.183 34.273 1499.6479 02:05:36.82 2015-10-28T01:05:31.373Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.184 34.273 1499.6482 02:05:36.94 2015-10-28T01:05:32.778Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.184 34.274 1499.6484 02:05:37.07 2015-10-28T01:05:32.778Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.184 34.274 1499.6477 02:05:37.21 2015-10-28T01:05:32.778Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.184 34.274 1499.6473 02:05:37.32 2015-10-28T01:05:32.778Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.184 34.274 1499.6483 02:05:37.43 2015-10-28T01:05:32.778Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.185 34.274 1499.6492 02:05:37.55 2015-10-28T01:05:32.778Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.185 34.274 1499.6492 02:05:37.66 2015-10-28T01:05:32.778Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.185 34.274 1499.6490 02:05:37.77 2015-10-28T01:05:32.778Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.185 34.274 1499.6494 02:05:37.88 2015-10-28T01:05:32.778Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.185 34.275 1499.6497 02:05:38.01 2015-10-28T01:05:32.778Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.185 34.275 1499.6494 02:05:38.13 2015-10-28T01:05:32.778Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.185 34.275 1499.6500 02:05:38.24 2015-10-28T01:05:32.778Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.185 34.275 1499.6494 02:05:38.35 2015-10-28T01:05:34.745Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.185 34.274 1499.6500 02:05:38.46 2015-10-28T01:05:34.745Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.184 34.274 1499.6492 02:05:38.59 2015-10-28T01:05:34.745Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.184 34.274 1499.6494 02:05:38.70 2015-10-28T01:05:34.745Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.184 34.274 1499.6493 02:05:38.82 2015-10-28T01:05:34.745Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.185 34.274 1499.6511 02:05:38.93 2015-10-28T01:05:34.745Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.185 34.274 1499.6523 02:05:39.06 2015-10-28T01:05:34.745Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.185 34.274 1499.6521 02:05:39.17 2015-10-28T01:05:34.745Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.185 34.274 1499.6521 02:05:39.28 2015-10-28T01:05:34.745Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.186 34.275 1499.6520 02:05:39.40 2015-10-28T01:05:34.745Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.186 34.275 1499.6531 02:05:39.51 2015-10-28T01:05:34.745Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.186 34.276 1499.6533 02:05:39.62 2015-10-28T01:05:34.745Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.186 34.276 1499.6531 02:05:39.73 2015-10-28T01:05:34.745Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.186 34.276 1499.6532 02:05:39.84 2015-10-28T01:05:34.745Z|I-OCEAN7-304-XXXX| 25.56 12.975 40.186 34.273 1499.6587 02:05:39.95 2015-10-28T01:05:34.745Z|I-OCEAN7-304-XXXX| 25.56 12.975 40.186 34.273 1499.6591 02:05:40.08 2015-10-28T01:05:34.745Z|I-OCEAN7-304-XXXX| 25.53 12.975 40.186 34.273 1499.6587 02:05:40.20 2015-10-28T01:05:34.745Z|I-OCEAN7-304-XXXX| 25.55 12.975 40.186 34.273 1499.6599 02:05:40.31 2015-10-28T01:05:34.745Z|I-OCEAN7-304-XXXX| 25.55 12.975 40.186 34.273 1499.6599 02:05:40.42 2015-10-28T01:05:36.703Z|I-OCEAN7-304-XXXX| 25.55 12.975 40.186 34.272 1499.6598 02:05:40.53 2015-10-28T01:05:36.703Z|I-OCEAN7-304-XXXX| 25.55 12.975 40.186 34.272 1499.6593 02:05:40.64 2015-10-28T01:05:36.703Z|I-OCEAN7-304-XXXX| 25.60 12.975 40.186 34.272 1499.6603 02:05:40.76 2015-10-28T01:05:36.703Z|I-OCEAN7-304-XXXX| 25.60 12.975 40.186 34.272 1499.6598 02:05:40.87 2015-10-28T01:05:36.703Z|I-OCEAN7-304-XXXX| 25.58 12.975 40.185 34.272 1499.6581 02:05:41.00 2015-10-28T01:05:36.703Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.185 34.273 1499.6570 02:05:41.13 2015-10-28T01:05:36.703Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.185 34.273 1499.6569 02:05:41.24 2015-10-28T01:05:36.703Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.185 34.272 1499.6563 02:05:41.35 2015-10-28T01:05:36.703Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.185 34.273 1499.6556 02:05:41.46 2015-10-28T01:05:36.703Z|I-OCEAN7-304-XXXX| 25.59 12.974 40.185 34.273 1499.6554 02:05:41.58 2015-10-28T01:05:36.703Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.185 34.273 1499.6547 02:05:41.68 2015-10-28T01:05:36.703Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.185 34.274 1499.6542 02:05:41.80 2015-10-28T01:05:36.703Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.186 34.274 1499.6545 02:05:41.91 2015-10-28T01:05:36.703Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.186 34.275 1499.6544 02:05:42.04 2015-10-28T01:05:36.703Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.187 34.276 1499.6547 02:05:42.15 2015-10-28T01:05:36.703Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.187 34.276 1499.6548 02:05:42.26 2015-10-28T01:05:36.703Z|I-OCEAN7-304-XXXX| 25.57 12.974 40.187 34.275 1499.6584 02:05:42.38 2015-10-28T01:05:37.258Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.188 34.275 1499.6592 02:05:42.49 2015-10-28T01:05:37.258Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.188 34.275 1499.6595 02:05:42.60 2015-10-28T01:05:37.258Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.188 34.276 1499.6592 02:05:42.71 2015-10-28T01:05:37.258Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.188 34.276 1499.6587 02:05:42.82 2015-10-28T01:05:37.993Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.188 34.276 1499.6582 02:05:42.93 2015-10-28T01:05:37.993Z|I-OCEAN7-304-XXXX| 25.48 12.974 40.188 34.276 1499.6576 02:05:43.10 2015-10-28T01:05:37.993Z|I-OCEAN7-304-XXXX| 25.48 12.974 40.188 34.276 1499.6578 02:05:43.21 2015-10-28T01:05:37.993Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.188 34.276 1499.6570 02:05:43.32 2015-10-28T01:05:37.993Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.188 34.277 1499.6558 02:05:43.43 2015-10-28T01:05:37.993Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.188 34.277 1499.6554 02:05:43.54 2015-10-28T01:05:40.140Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.188 34.277 1499.6542 02:05:43.67 2015-10-28T01:05:40.140Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.187 34.276 1499.6530 02:05:43.87 2015-10-28T01:05:40.140Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.187 34.276 1499.6519 02:05:44.01 2015-10-28T01:05:40.140Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.186 34.276 1499.6499 02:05:44.12 2015-10-28T01:05:40.140Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.186 34.276 1499.6504 02:05:44.23 2015-10-28T01:05:40.140Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.186 34.276 1499.6504 02:05:44.34 2015-10-28T01:05:40.140Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.186 34.276 1499.6504 02:05:44.45 2015-10-28T01:05:40.140Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.186 34.276 1499.6505 02:05:44.56 2015-10-28T01:05:40.140Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.186 34.275 1499.6514 02:05:44.68 2015-10-28T01:05:40.140Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.186 34.275 1499.6517 02:05:44.79 2015-10-28T01:05:40.140Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.186 34.275 1499.6506 02:05:44.90 2015-10-28T01:05:40.140Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.186 34.276 1499.6509 02:05:45.03 2015-10-28T01:05:40.140Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.186 34.276 1499.6511 02:05:45.14 2015-10-28T01:05:40.140Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.187 34.276 1499.6520 02:05:45.25 2015-10-28T01:05:40.140Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.187 34.277 1499.6527 02:05:45.37 2015-10-28T01:05:40.140Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.188 34.277 1499.6526 02:05:45.48 2015-10-28T01:05:40.140Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.188 34.277 1499.6531 02:05:45.59 2015-10-28T01:05:40.140Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.188 34.277 1499.6537 02:05:45.70 2015-10-28T01:05:40.140Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.188 34.277 1499.6533 02:05:45.81 2015-10-28T01:05:41.058Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.188 34.277 1499.6530 02:05:45.92 2015-10-28T01:05:41.058Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.188 34.277 1499.6522 02:05:46.05 2015-10-28T01:05:41.058Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.187 34.277 1499.6511 02:05:46.16 2015-10-28T01:05:41.058Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.188 34.277 1499.6505 02:05:46.29 2015-10-28T01:05:41.058Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.187 34.277 1499.6506 02:05:46.40 2015-10-28T01:05:41.058Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.187 34.277 1499.6509 02:05:46.52 2015-10-28T01:05:41.058Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.187 34.276 1499.6511 02:05:46.63 2015-10-28T01:05:43.071Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.186 34.276 1499.6516 02:05:46.74 2015-10-28T01:05:43.071Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.186 34.276 1499.6515 02:05:46.89 2015-10-28T01:05:43.071Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.185 34.275 1499.6501 02:05:47.03 2015-10-28T01:05:43.071Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.185 34.275 1499.6498 02:05:47.14 2015-10-28T01:05:43.071Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.185 34.274 1499.6510 02:05:47.25 2015-10-28T01:05:43.071Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.185 34.274 1499.6515 02:05:47.36 2015-10-28T01:05:43.071Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.185 34.274 1499.6519 02:05:47.47 2015-10-28T01:05:43.071Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.186 34.274 1499.6538 02:05:47.59 2015-10-28T01:05:43.071Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.186 34.275 1499.6542 02:05:47.70 2015-10-28T01:05:43.071Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.187 34.275 1499.6543 02:05:47.81 2015-10-28T01:05:43.071Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.187 34.276 1499.6544 02:05:47.92 2015-10-28T01:05:43.071Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.187 34.275 1499.6545 02:05:48.06 2015-10-28T01:05:43.071Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.187 34.275 1499.6554 02:05:48.17 2015-10-28T01:05:43.071Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.187 34.275 1499.6558 02:05:48.28 2015-10-28T01:05:43.071Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.188 34.276 1499.6561 02:05:48.39 2015-10-28T01:05:43.071Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.188 34.276 1499.6567 02:05:48.50 2015-10-28T01:05:43.071Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.188 34.276 1499.6572 02:05:48.61 2015-10-28T01:05:43.071Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.189 34.277 1499.6577 02:05:48.73 2015-10-28T01:05:43.633Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.189 34.277 1499.6573 02:05:48.85 2015-10-28T01:05:43.633Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.189 34.277 1499.6570 02:05:48.97 2015-10-28T01:05:43.633Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.189 34.277 1499.6576 02:05:49.10 2015-10-28T01:05:43.633Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.189 34.277 1499.6572 02:05:49.21 2015-10-28T01:05:45.637Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.188 34.277 1499.6566 02:05:49.32 2015-10-28T01:05:45.637Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.188 34.277 1499.6566 02:05:49.48 2015-10-28T01:05:45.637Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.188 34.276 1499.6561 02:05:49.59 2015-10-28T01:05:45.637Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.188 34.276 1499.6560 02:05:49.70 2015-10-28T01:05:45.637Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.187 34.276 1499.6560 02:05:49.81 2015-10-28T01:05:45.637Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.188 34.276 1499.6572 02:05:49.92 2015-10-28T01:05:45.637Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.188 34.277 1499.6571 02:05:50.05 2015-10-28T01:05:45.637Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.188 34.276 1499.6575 02:05:50.16 2015-10-28T01:05:45.637Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.188 34.276 1499.6572 02:05:50.27 2015-10-28T01:05:45.637Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.188 34.277 1499.6567 02:05:50.39 2015-10-28T01:05:45.637Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.188 34.276 1499.6563 02:05:50.50 2015-10-28T01:05:45.637Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.187 34.276 1499.6558 02:05:50.61 2015-10-28T01:05:45.637Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.187 34.276 1499.6564 02:05:50.72 2015-10-28T01:05:45.637Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.187 34.275 1499.6559 02:05:50.83 2015-10-28T01:05:45.637Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.187 34.275 1499.6558 02:05:50.95 2015-10-28T01:05:45.637Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.186 34.275 1499.6555 02:05:51.08 2015-10-28T01:05:45.637Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.186 34.274 1499.6545 02:05:51.19 2015-10-28T01:05:45.637Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.186 34.274 1499.6545 02:05:51.30 2015-10-28T01:05:47.806Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.185 34.273 1499.6547 02:05:51.43 2015-10-28T01:05:47.806Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.185 34.273 1499.6548 02:05:51.54 2015-10-28T01:05:47.806Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.185 34.273 1499.6548 02:05:51.65 2015-10-28T01:05:47.806Z|I-OCEAN7-304-XXXX| 25.52 12.974 40.185 34.273 1499.6545 02:05:51.76 2015-10-28T01:05:47.806Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.185 34.273 1499.6552 02:05:51.88 2015-10-28T01:05:47.806Z|I-OCEAN7-304-XXXX| 25.53 12.974 40.185 34.273 1499.6550 02:05:52.01 2015-10-28T01:05:47.806Z|I-OCEAN7-304-XXXX| 25.53 12.974 40.185 34.273 1499.6558 02:05:52.12 2015-10-28T01:05:47.806Z|I-OCEAN7-304-XXXX| 25.53 12.974 40.186 34.273 1499.6558 02:05:52.23 2015-10-28T01:05:47.806Z|I-OCEAN7-304-XXXX| 25.56 12.974 40.186 34.274 1499.6567 02:05:52.34 2015-10-28T01:05:47.806Z|I-OCEAN7-304-XXXX| 25.52 12.974 40.187 34.274 1499.6569 02:05:52.46 2015-10-28T01:05:47.806Z|I-OCEAN7-304-XXXX| 25.51 12.974 40.187 34.274 1499.6572 02:05:52.57 2015-10-28T01:05:47.806Z|I-OCEAN7-304-XXXX| 25.52 12.974 40.188 34.275 1499.6580 02:05:52.68 2015-10-28T01:05:47.806Z|I-OCEAN7-304-XXXX| 25.55 12.974 40.189 34.276 1499.6597 02:05:52.79 2015-10-28T01:05:47.806Z|I-OCEAN7-304-XXXX| 25.52 12.974 40.189 34.277 1499.6597 02:05:52.90 2015-10-28T01:05:47.806Z|I-OCEAN7-304-XXXX| 25.50 12.974 40.190 34.277 1499.6597 02:05:53.04 2015-10-28T01:05:47.806Z|I-OCEAN7-304-XXXX| 25.53 12.974 40.190 34.278 1499.6605 02:05:53.15 2015-10-28T01:05:47.806Z|I-OCEAN7-304-XXXX| 25.51 12.974 40.190 34.278 1499.6598 02:05:53.26 2015-10-28T01:05:47.806Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.190 34.278 1499.6597 02:05:53.37 2015-10-28T01:05:47.806Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.190 34.278 1499.6598 02:05:53.48 2015-10-28T01:05:49.766Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.190 34.278 1499.6595 02:05:53.59 2015-10-28T01:05:49.766Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.190 34.278 1499.6594 02:05:53.71 2015-10-28T01:05:49.766Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.190 34.278 1499.6583 02:05:53.82 2015-10-28T01:05:49.766Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.184 34.272 1499.6509 02:05:53.95 2015-10-28T01:05:49.766Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.183 34.272 1499.6504 02:05:54.08 2015-10-28T01:05:49.766Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.183 34.272 1499.6501 02:05:54.19 2015-10-28T01:05:49.766Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.183 34.272 1499.6501 02:05:54.30 2015-10-28T01:05:49.766Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.183 34.272 1499.6500 02:05:54.41 2015-10-28T01:05:49.766Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.182 34.271 1499.6484 02:05:54.52 2015-10-28T01:05:49.766Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.182 34.271 1499.6482 02:05:54.64 2015-10-28T01:05:49.766Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.185 34.274 1499.6512 02:05:54.75 2015-10-28T01:05:49.766Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.185 34.274 1499.6509 02:05:54.86 2015-10-28T01:05:49.766Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.185 34.273 1499.6519 02:05:55.98 2015-10-28T01:05:49.766Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.185 34.274 1499.6528 02:05:55.11 2015-10-28T01:05:49.766Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.186 34.274 1499.6531 02:05:55.22 2015-10-28T01:05:49.766Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.186 34.274 1499.6534 02:05:55.33 2015-10-28T01:05:49.766Z|I-OCEAN7-304-XXXX| 25.44 12.973 40.186 34.275 1499.6526 02:05:55.44 2015-10-28T01:05:50.919Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.187 34.275 1499.6542 02:05:55.56 2015-10-28T01:05:50.919Z|I-OCEAN7-304-XXXX| 25.44 12.973 40.187 34.275 1499.6537 02:05:55.67 2015-10-28T01:05:50.919Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.187 34.275 1499.6537 02:05:55.78 2015-10-28T01:05:50.919Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.187 34.275 1499.6547 02:05:55.89 2015-10-28T01:05:50.919Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.187 34.276 1499.6552 02:05:56.02 2015-10-28T01:05:50.919Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.187 34.276 1499.6560 02:05:56.13 2015-10-28T01:05:50.919Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.188 34.276 1499.6566 02:05:56.25 2015-10-28T01:05:50.919Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.188 34.276 1499.6561 02:05:56.36 2015-10-28T01:05:50.919Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.188 34.276 1499.6563 02:05:56.49 2015-10-28T01:05:53.020Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.189 34.277 1499.6565 02:05:56.60 2015-10-28T01:05:53.020Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.189 34.278 1499.6572 02:05:56.76 2015-10-28T01:05:53.020Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.190 34.278 1499.6580 02:05:56.87 2015-10-28T01:05:53.020Z|I-OCEAN7-304-XXXX| 25.44 12.973 40.189 34.277 1499.6569 02:05:57.00 2015-10-28T01:05:53.020Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.190 34.278 1499.6581 02:05:57.11 2015-10-28T01:05:53.020Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.191 34.279 1499.6593 02:05:57.22 2015-10-28T01:05:53.020Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.191 34.279 1499.6584 02:05:57.34 2015-10-28T01:05:53.020Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.190 34.279 1499.6583 02:05:57.45 2015-10-28T01:05:53.020Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.190 34.279 1499.6576 02:05:57.56 2015-10-28T01:05:53.020Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.190 34.278 1499.6569 02:05:57.67 2015-10-28T01:05:53.021Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.190 34.278 1499.6564 02:05:57.78 2015-10-28T01:05:53.021Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.189 34.278 1499.6561 02:05:57.89 2015-10-28T01:05:53.021Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.189 34.279 1499.6559 02:05:58.03 2015-10-28T01:05:53.021Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.190 34.279 1499.6558 02:05:58.14 2015-10-28T01:05:53.021Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.189 34.279 1499.6555 02:05:58.25 2015-10-28T01:05:53.021Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.189 34.279 1499.6547 02:05:58.36 2015-10-28T01:05:53.021Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.188 34.278 1499.6538 02:05:58.47 2015-10-28T01:05:53.021Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.188 34.277 1499.6531 02:05:58.58 2015-10-28T01:05:53.021Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.187 34.277 1499.6526 02:05:58.69 2015-10-28T01:05:55.082Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.186 34.276 1499.6515 02:05:58.80 2015-10-28T01:05:55.083Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.185 34.275 1499.6505 02:05:58.92 2015-10-28T01:05:55.083Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.185 34.275 1499.6504 02:05:59.06 2015-10-28T01:05:55.083Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.185 34.275 1499.6492 02:05:59.17 2015-10-28T01:05:55.083Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.184 34.275 1499.6492 02:05:59.29 2015-10-28T01:05:55.083Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.184 34.274 1499.6476 02:05:59.40 2015-10-28T01:05:55.083Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.183 34.274 1499.6472 02:05:59.51 2015-10-28T01:05:55.083Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.183 34.273 1499.6467 02:05:59.62 2015-10-28T01:05:55.083Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.183 34.273 1499.6470 02:05:59.73 2015-10-28T01:05:55.083Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.181 34.272 1499.6460 02:05:59.84 2015-10-28T01:05:55.083Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.184 34.274 1499.6495 02:05:59.95 2015-10-28T01:05:55.083Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.185 34.274 1499.6512 02:06:00.09 2015-10-28T01:05:55.083Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.186 34.275 1499.6521 02:06:00.20 2015-10-28T01:05:55.083Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.187 34.276 1499.6528 02:06:00.31 2015-10-28T01:05:55.083Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.187 34.276 1499.6531 02:06:00.42 2015-10-28T01:05:55.083Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.187 34.276 1499.6532 02:06:00.53 2015-10-28T01:05:55.083Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.187 34.276 1499.6531 02:06:00.64 2015-10-28T01:05:55.083Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.187 34.276 1499.6547 02:06:00.76 2015-10-28T01:05:55.649Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.187 34.276 1499.6554 02:06:00.87 2015-10-28T01:05:55.649Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.188 34.276 1499.6561 02:06:01.00 2015-10-28T01:05:55.649Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.188 34.276 1499.6576 02:06:01.11 2015-10-28T01:05:55.649Z|I-OCEAN7-304-XXXX| 25.50 12.974 40.188 34.276 1499.6576 02:06:01.22 2015-10-28T01:05:57.695Z|I-OCEAN7-304-XXXX| 25.50 12.974 40.188 34.276 1499.6578 02:06:01.34 2015-10-28T01:05:57.695Z|I-OCEAN7-304-XXXX| 25.50 12.974 40.188 34.275 1499.6578 02:06:01.54 2015-10-28T01:05:57.695Z|I-OCEAN7-304-XXXX| 25.50 12.974 40.188 34.275 1499.6580 02:06:01.67 2015-10-28T01:05:57.695Z|I-OCEAN7-304-XXXX| 25.50 12.974 40.188 34.275 1499.6582 02:06:01.78 2015-10-28T01:05:57.695Z|I-OCEAN7-304-XXXX| 25.51 12.974 40.187 34.274 1499.6576 02:06:01.89 2015-10-28T01:05:57.695Z|I-OCEAN7-304-XXXX| 25.51 12.974 40.186 34.273 1499.6564 02:06:02.02 2015-10-28T01:05:57.695Z|I-OCEAN7-304-XXXX| 25.52 12.975 40.185 34.272 1499.6563 02:06:02.13 2015-10-28T01:05:57.695Z|I-OCEAN7-304-XXXX| 25.50 12.974 40.184 34.272 1499.6552 02:06:02.24 2015-10-28T01:05:57.695Z|I-OCEAN7-304-XXXX| 25.52 12.974 40.184 34.271 1499.6550 02:06:02.35 2015-10-28T01:05:57.695Z|I-OCEAN7-304-XXXX| 25.52 12.974 40.184 34.271 1499.6543 02:06:02.46 2015-10-28T01:05:57.695Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.184 34.271 1499.6547 02:06:02.58 2015-10-28T01:05:57.695Z|I-OCEAN7-304-XXXX| 25.54 12.974 40.184 34.271 1499.6542 02:06:02.69 2015-10-28T01:05:57.695Z|I-OCEAN7-304-XXXX| 25.53 12.974 40.183 34.271 1499.6534 02:06:02.80 2015-10-28T01:05:57.695Z|I-OCEAN7-304-XXXX| 25.48 12.974 40.183 34.271 1499.6520 02:06:02.91 2015-10-28T01:05:57.695Z|I-OCEAN7-304-XXXX| 25.51 12.974 40.183 34.271 1499.6521 02:06:03.04 2015-10-28T01:05:57.695Z|I-OCEAN7-304-XXXX| 25.45 12.974 40.181 34.269 1499.6490 02:06:03.15 2015-10-28T01:05:57.695Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.181 34.269 1499.6484 02:06:03.27 2015-10-28T01:05:57.695Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.181 34.269 1499.6481 02:06:03.38 2015-10-28T01:05:59.304Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.180 34.269 1499.6461 02:06:03.49 2015-10-28T01:05:59.304Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.179 34.269 1499.6437 02:06:03.60 2015-10-28T01:05:59.304Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.179 34.268 1499.6429 02:06:03.71 2015-10-28T01:05:59.304Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.178 34.268 1499.6422 02:06:03.82 2015-10-28T01:05:59.304Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.178 34.267 1499.6415 02:06:03.93 2015-10-28T01:05:59.304Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.178 34.268 1499.6422 02:06:04.07 2015-10-28T01:05:59.305Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.178 34.268 1499.6427 02:06:04.19 2015-10-28T01:05:59.305Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.179 34.269 1499.6426 02:06:04.31 2015-10-28T01:05:59.305Z|I-OCEAN7-304-XXXX| 25.48 12.974 40.179 34.267 1499.6477 02:06:04.42 2015-10-28T01:05:59.305Z|I-OCEAN7-304-XXXX| 25.47 12.974 40.179 34.267 1499.6490 02:06:04.53 2015-10-28T01:05:59.305Z|I-OCEAN7-304-XXXX| 25.47 12.974 40.180 34.267 1499.6494 02:06:04.64 2015-10-28T01:05:59.305Z|I-OCEAN7-304-XXXX| 25.45 12.974 40.180 34.268 1499.6495 02:06:04.75 2015-10-28T01:05:59.305Z|I-OCEAN7-304-XXXX| 25.46 12.974 40.180 34.268 1499.6493 02:06:04.87