2015-10-28T01:04:00.348Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.174 34.265 1499.6356 02:04:04.03 2015-10-28T01:04:00.349Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.174 34.265 1499.6355 02:04:04.19 2015-10-28T01:04:00.349Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.174 34.264 1499.6354 02:04:04.30 2015-10-28T01:04:00.349Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.173 34.264 1499.6344 02:04:04.41 2015-10-28T01:04:00.349Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.173 34.264 1499.6329 02:04:04.52 2015-10-28T01:04:00.349Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.173 34.264 1499.6332 02:04:04.64 2015-10-28T01:04:00.349Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.173 34.265 1499.6323 02:04:04.75 2015-10-28T01:04:00.349Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.173 34.264 1499.6329 02:04:04.86 2015-10-28T01:04:00.349Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.173 34.264 1499.6338 02:04:04.97 2015-10-28T01:04:00.349Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.173 34.264 1499.6350 02:04:05.10 2015-10-28T01:04:00.349Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.173 34.263 1499.6350 02:04:05.21 2015-10-28T01:04:00.349Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.173 34.263 1499.6356 02:04:05.32 2015-10-28T01:04:00.349Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.173 34.263 1499.6372 02:04:05.44 2015-10-28T01:04:00.349Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.174 34.263 1499.6390 02:04:05.55 2015-10-28T01:04:00.349Z|I-OCEAN7-304-XXXX| 25.41 12.973 40.174 34.264 1499.6390 02:04:05.66 2015-10-28T01:04:00.349Z|I-OCEAN7-304-XXXX| 25.41 12.973 40.175 34.264 1499.6395 02:04:05.77 2015-10-28T01:04:00.349Z|I-OCEAN7-304-XXXX| 25.43 12.973 40.174 34.263 1499.6398 02:04:05.88 2015-10-28T01:04:00.349Z|I-OCEAN7-304-XXXX| 25.43 12.973 40.175 34.264 1499.6396 02:04:06.03 2015-10-28T01:04:01.359Z|I-OCEAN7-304-XXXX| 25.44 12.973 40.175 34.264 1499.6399 02:04:06.14 2015-10-28T01:04:01.359Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.175 34.264 1499.6401 02:04:06.25 2015-10-28T01:04:01.359Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.175 34.264 1499.6409 02:04:06.36 2015-10-28T01:04:01.359Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.176 34.265 1499.6415 02:04:06.47 2015-10-28T01:04:01.359Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.176 34.266 1499.6412 02:04:06.58 2015-10-28T01:04:01.359Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.177 34.266 1499.6404 02:04:06.70 2015-10-28T01:04:01.359Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.177 34.267 1499.6406 02:04:06.81 2015-10-28T01:04:01.359Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.178 34.268 1499.6407 02:04:06.92 2015-10-28T01:04:02.089Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.178 34.268 1499.6406 02:04:07.05 2015-10-28T01:04:02.089Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.178 34.269 1499.6403 02:04:07.21 2015-10-28T01:04:02.089Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.178 34.269 1499.6396 02:04:07.32 2015-10-28T01:04:02.089Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.178 34.269 1499.6396 02:04:07.43 2015-10-28T01:04:02.089Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.178 34.269 1499.6398 02:04:07.54 2015-10-28T01:04:02.089Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.178 34.269 1499.6389 02:04:07.65 2015-10-28T01:04:02.464Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.178 34.270 1499.6392 02:04:07.76 2015-10-28T01:04:02.464Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.179 34.270 1499.6392 02:04:07.91 2015-10-28T01:04:02.464Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.178 34.269 1499.6396 02:04:08.04 2015-10-28T01:04:03.554Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.178 34.268 1499.6396 02:04:08.15 2015-10-28T01:04:03.554Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.177 34.268 1499.6398 02:04:08.31 2015-10-28T01:04:03.554Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.177 34.267 1499.6403 02:04:08.42 2015-10-28T01:04:03.554Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.178 34.267 1499.6415 02:04:08.53 2015-10-28T01:04:03.554Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.178 34.268 1499.6423 02:04:08.66 2015-10-28T01:04:03.554Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.179 34.268 1499.6431 02:04:08.77 2015-10-28T01:04:03.554Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.179 34.269 1499.6432 02:04:08.88 2015-10-28T01:04:03.554Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.178 34.268 1499.6432 02:04:09.02 2015-10-28T01:04:03.554Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.178 34.268 1499.6421 02:04:09.13 2015-10-28T01:04:05.410Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.178 34.268 1499.6418 02:04:09.24 2015-10-28T01:04:05.410Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.178 34.268 1499.6418 02:04:09.38 2015-10-28T01:04:05.410Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.178 34.268 1499.6427 02:04:09.49 2015-10-28T01:04:05.410Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.178 34.268 1499.6421 02:04:09.61 2015-10-28T01:04:05.410Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.178 34.268 1499.6429 02:04:09.72 2015-10-28T01:04:05.410Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.179 34.269 1499.6436 02:04:09.83 2015-10-28T01:04:05.410Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.180 34.270 1499.6444 02:04:09.94 2015-10-28T01:04:05.410Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.180 34.270 1499.6442 02:04:10.07 2015-10-28T01:04:05.410Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.180 34.270 1499.6433 02:04:10.19 2015-10-28T01:04:05.410Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.180 34.270 1499.6421 02:04:10.30 2015-10-28T01:04:05.410Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.179 34.270 1499.6409 02:04:10.41 2015-10-28T01:04:05.410Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.179 34.270 1499.6399 02:04:10.52 2015-10-28T01:04:05.410Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.179 34.270 1499.6403 02:04:10.63 2015-10-28T01:04:05.410Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.180 34.271 1499.6406 02:04:10.74 2015-10-28T01:04:05.410Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.181 34.272 1499.6412 02:04:10.85 2015-10-28T01:04:05.410Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.181 34.273 1499.6417 02:04:10.96 2015-10-28T01:04:07.416Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.182 34.274 1499.6427 02:04:11.10 2015-10-28T01:04:07.416Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.183 34.274 1499.6434 02:04:11.27 2015-10-28T01:04:07.416Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.183 34.275 1499.6442 02:04:11.38 2015-10-28T01:04:07.416Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.183 34.275 1499.6443 02:04:11.50 2015-10-28T01:04:07.416Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.184 34.275 1499.6454 02:04:11.61 2015-10-28T01:04:07.416Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.183 34.275 1499.6449 02:04:11.72 2015-10-28T01:04:07.416Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.184 34.275 1499.6440 02:04:11.83 2015-10-28T01:04:07.416Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.184 34.276 1499.6438 02:04:11.94 2015-10-28T01:04:07.416Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.184 34.276 1499.6447 02:04:12.07 2015-10-28T01:04:07.416Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.184 34.275 1499.6444 02:04:12.18 2015-10-28T01:04:07.416Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.183 34.275 1499.6437 02:04:12.30 2015-10-28T01:04:07.416Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.183 34.274 1499.6428 02:04:12.41 2015-10-28T01:04:07.416Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.182 34.273 1499.6429 02:04:12.52 2015-10-28T01:04:07.416Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.181 34.272 1499.6432 02:04:12.63 2015-10-28T01:04:07.416Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.181 34.271 1499.6432 02:04:12.74 2015-10-28T01:04:07.416Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.180 34.271 1499.6429 02:04:12.85 2015-10-28T01:04:07.416Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.180 34.270 1499.6426 02:04:12.97 2015-10-28T01:04:07.416Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.179 34.270 1499.6425 02:04:13.10 2015-10-28T01:04:07.657Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.178 34.269 1499.6411 02:04:13.21 2015-10-28T01:04:08.775Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.177 34.268 1499.6399 02:04:13.32 2015-10-28T01:04:08.775Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.177 34.268 1499.6393 02:04:13.52 2015-10-28T01:04:08.775Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.177 34.267 1499.6382 02:04:13.64 2015-10-28T01:04:08.775Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.176 34.267 1499.6387 02:04:13.75 2015-10-28T01:04:08.775Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.183 34.273 1499.6462 02:04:13.88 2015-10-28T01:04:08.775Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.183 34.273 1499.6465 02:04:14.01 2015-10-28T01:04:08.775Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.184 34.274 1499.6471 02:04:14.12 2015-10-28T01:04:08.775Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.184 34.274 1499.6479 02:04:14.23 2015-10-28T01:04:08.775Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.185 34.275 1499.6483 02:04:14.34 2015-10-28T01:04:10.774Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.185 34.275 1499.6475 02:04:14.46 2015-10-28T01:04:10.774Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.185 34.276 1499.6465 02:04:14.60 2015-10-28T01:04:10.774Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.185 34.276 1499.6459 02:04:14.71 2015-10-28T01:04:10.774Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.184 34.275 1499.6447 02:04:14.82 2015-10-28T01:04:10.774Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.183 34.274 1499.6438 02:04:14.93 2015-10-28T01:04:10.774Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.182 34.273 1499.6434 02:04:15.07 2015-10-28T01:04:10.774Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.181 34.272 1499.6415 02:04:15.18 2015-10-28T01:04:10.774Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.180 34.271 1499.6404 02:04:15.29 2015-10-28T01:04:10.774Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.179 34.270 1499.6394 02:04:15.40 2015-10-28T01:04:10.774Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.178 34.269 1499.6387 02:04:15.51 2015-10-28T01:04:10.774Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.177 34.268 1499.6371 02:04:15.62 2015-10-28T01:04:10.774Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.176 34.268 1499.6357 02:04:15.73 2015-10-28T01:04:10.774Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.175 34.267 1499.6348 02:04:15.85 2015-10-28T01:04:10.774Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.175 34.267 1499.6344 02:04:15.96 2015-10-28T01:04:10.774Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.175 34.267 1499.6344 02:04:16.09 2015-10-28T01:04:10.774Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.175 34.267 1499.6348 02:04:16.20 2015-10-28T01:04:10.774Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.176 34.267 1499.6364 02:04:16.32 2015-10-28T01:04:10.774Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.176 34.268 1499.6375 02:04:16.45 2015-10-28T01:04:12.475Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.177 34.269 1499.6375 02:04:16.56 2015-10-28T01:04:12.475Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.178 34.270 1499.6378 02:04:16.67 2015-10-28T01:04:12.475Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.179 34.271 1499.6377 02:04:16.78 2015-10-28T01:04:12.475Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.180 34.272 1499.6394 02:04:16.89 2015-10-28T01:04:12.475Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.181 34.273 1499.6409 02:04:17.02 2015-10-28T01:04:12.475Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.182 34.274 1499.6421 02:04:17.13 2015-10-28T01:04:12.475Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.183 34.274 1499.6431 02:04:17.24 2015-10-28T01:04:12.475Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.184 34.275 1499.6449 02:04:17.35 2015-10-28T01:04:12.475Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.185 34.276 1499.6461 02:04:17.47 2015-10-28T01:04:12.475Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.185 34.276 1499.6469 02:04:17.58 2015-10-28T01:04:12.475Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.186 34.276 1499.6483 02:04:17.69 2015-10-28T01:04:12.475Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.186 34.277 1499.6488 02:04:17.80 2015-10-28T01:04:12.475Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.187 34.277 1499.6490 02:04:17.91 2015-10-28T01:04:12.475Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.187 34.277 1499.6479 02:04:18.05 2015-10-28T01:04:12.859Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.187 34.277 1499.6477 02:04:18.16 2015-10-28T01:04:12.860Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.179 34.271 1499.6398 02:04:18.32 2015-10-28T01:04:12.860Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.182 34.273 1499.6432 02:04:18.43 2015-10-28T01:04:14.290Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.183 34.273 1499.6451 02:04:18.54 2015-10-28T01:04:14.290Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.183 34.273 1499.6456 02:04:18.70 2015-10-28T01:04:14.290Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.183 34.273 1499.6464 02:04:18.81 2015-10-28T01:04:14.290Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.184 34.274 1499.6481 02:04:18.92 2015-10-28T01:04:14.290Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.184 34.274 1499.6490 02:04:19.07 2015-10-28T01:04:14.290Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.185 34.274 1499.6489 02:04:19.18 2015-10-28T01:04:14.290Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.185 34.275 1499.6489 02:04:19.29 2015-10-28T01:04:14.290Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.184 34.274 1499.6472 02:04:19.40 2015-10-28T01:04:14.290Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.183 34.273 1499.6461 02:04:19.51 2015-10-28T01:04:14.290Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.183 34.273 1499.6458 02:04:19.63 2015-10-28T01:04:14.290Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.182 34.272 1499.6459 02:04:19.74 2015-10-28T01:04:14.290Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.182 34.271 1499.6453 02:04:19.85 2015-10-28T01:04:16.275Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.181 34.271 1499.6450 02:04:19.96 2015-10-28T01:04:16.275Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.181 34.271 1499.6450 02:04:20.13 2015-10-28T01:04:16.275Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.181 34.271 1499.6443 02:04:20.24 2015-10-28T01:04:16.275Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.181 34.271 1499.6442 02:04:20.35 2015-10-28T01:04:16.275Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.181 34.271 1499.6439 02:04:20.46 2015-10-28T01:04:16.275Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.181 34.271 1499.6440 02:04:20.57 2015-10-28T01:04:16.275Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.181 34.271 1499.6443 02:04:20.68 2015-10-28T01:04:16.275Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.181 34.271 1499.6442 02:04:20.79 2015-10-28T01:04:16.275Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.181 34.271 1499.6444 02:04:20.90 2015-10-28T01:04:16.275Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.181 34.272 1499.6440 02:04:21.03 2015-10-28T01:04:16.275Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.181 34.272 1499.6439 02:04:21.15 2015-10-28T01:04:16.275Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.182 34.272 1499.6444 02:04:21.26 2015-10-28T01:04:16.275Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.182 34.272 1499.6451 02:04:21.37 2015-10-28T01:04:16.275Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.182 34.272 1499.6449 02:04:21.48 2015-10-28T01:04:16.275Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.182 34.272 1499.6450 02:04:21.61 2015-10-28T01:04:16.275Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.182 34.272 1499.6454 02:04:21.72 2015-10-28T01:04:16.275Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.181 34.271 1499.6443 02:04:21.83 2015-10-28T01:04:16.990Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.181 34.271 1499.6439 02:04:21.94 2015-10-28T01:04:16.990Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.180 34.271 1499.6432 02:04:22.11 2015-10-28T01:04:16.990Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.180 34.271 1499.6427 02:04:22.22 2015-10-28T01:04:16.990Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.180 34.270 1499.6421 02:04:22.33 2015-10-28T01:04:16.990Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.180 34.270 1499.6416 02:04:22.45 2015-10-28T01:04:16.990Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.179 34.270 1499.6409 02:04:22.56 2015-10-28T01:04:18.982Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.179 34.270 1499.6406 02:04:22.67 2015-10-28T01:04:18.982Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.179 34.269 1499.6416 02:04:22.81 2015-10-28T01:04:18.982Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.179 34.269 1499.6425 02:04:22.92 2015-10-28T01:04:18.982Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.178 34.268 1499.6429 02:04:23.05 2015-10-28T01:04:18.982Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.178 34.267 1499.6428 02:04:23.16 2015-10-28T01:04:18.982Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.178 34.267 1499.6431 02:04:23.28 2015-10-28T01:04:18.982Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.178 34.267 1499.6425 02:04:23.39 2015-10-28T01:04:18.982Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.177 34.267 1499.6429 02:04:23.50 2015-10-28T01:04:18.982Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.178 34.267 1499.6439 02:04:23.61 2015-10-28T01:04:18.982Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.178 34.267 1499.6445 02:04:23.73 2015-10-28T01:04:18.982Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.178 34.267 1499.6442 02:04:23.84 2015-10-28T01:04:18.982Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.178 34.267 1499.6448 02:04:23.95 2015-10-28T01:04:18.982Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.178 34.267 1499.6453 02:04:24.08 2015-10-28T01:04:18.982Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.179 34.267 1499.6466 02:04:24.21 2015-10-28T01:04:18.982Z|I-OCEAN7-304-XXXX| 25.51 12.974 40.180 34.268 1499.6481 02:04:24.32 2015-10-28T01:04:18.982Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.180 34.268 1499.6479 02:04:24.43 2015-10-28T01:04:18.982Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.180 34.268 1499.6466 02:04:24.54 2015-10-28T01:04:18.982Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.180 34.269 1499.6466 02:04:24.65 2015-10-28T01:04:19.655Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.181 34.270 1499.6472 02:04:24.76 2015-10-28T01:04:19.655Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.182 34.271 1499.6476 02:04:24.87 2015-10-28T01:04:19.655Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.182 34.271 1499.6476 02:04:25.00 2015-10-28T01:04:19.655Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.182 34.271 1499.6481 02:04:25.11 2015-10-28T01:04:19.655Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.182 34.271 1499.6486 02:04:25.23 2015-10-28T01:04:21.650Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.182 34.272 1499.6481 02:04:25.34 2015-10-28T01:04:21.650Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.183 34.272 1499.6489 02:04:25.49 2015-10-28T01:04:21.651Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.183 34.272 1499.6490 02:04:25.60 2015-10-28T01:04:21.651Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.183 34.272 1499.6482 02:04:25.71 2015-10-28T01:04:21.651Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.183 34.272 1499.6487 02:04:25.82 2015-10-28T01:04:21.651Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.182 34.272 1499.6471 02:04:25.93 2015-10-28T01:04:21.651Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.182 34.272 1499.6455 02:04:26.06 2015-10-28T01:04:21.651Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.182 34.272 1499.6451 02:04:26.17 2015-10-28T01:04:21.651Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.182 34.272 1499.6455 02:04:26.28 2015-10-28T01:04:21.651Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.181 34.272 1499.6451 02:04:26.39 2015-10-28T01:04:21.651Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.181 34.271 1499.6448 02:04:26.51 2015-10-28T01:04:21.651Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.181 34.271 1499.6445 02:04:26.62 2015-10-28T01:04:21.651Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.181 34.271 1499.6449 02:04:26.75 2015-10-28T01:04:21.651Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.181 34.271 1499.6438 02:04:26.86 2015-10-28T01:04:21.651Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.181 34.271 1499.6436 02:04:26.97 2015-10-28T01:04:21.651Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.181 34.271 1499.6440 02:04:27.10 2015-10-28T01:04:21.651Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.181 34.271 1499.6439 02:04:27.21 2015-10-28T01:04:21.651Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.181 34.271 1499.6437 02:04:27.33 2015-10-28T01:04:23.609Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.181 34.271 1499.6440 02:04:27.44 2015-10-28T01:04:23.609Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.181 34.270 1499.6438 02:04:27.55 2015-10-28T01:04:23.609Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.181 34.270 1499.6444 02:04:27.66 2015-10-28T01:04:23.609Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.181 34.270 1499.6459 02:04:27.78 2015-10-28T01:04:23.609Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.181 34.270 1499.6469 02:04:27.89 2015-10-28T01:04:23.609Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.181 34.270 1499.6467 02:04:28.02 2015-10-28T01:04:23.609Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.181 34.270 1499.6466 02:04:28.13 2015-10-28T01:04:23.609Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.180 34.269 1499.6460 02:04:28.24 2015-10-28T01:04:23.609Z|I-OCEAN7-304-XXXX| 25.43 12.973 40.180 34.269 1499.6456 02:04:28.35 2015-10-28T01:04:23.609Z|I-OCEAN7-304-XXXX| 25.44 12.973 40.180 34.269 1499.6458 02:04:28.47 2015-10-28T01:04:23.609Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.179 34.268 1499.6458 02:04:28.58 2015-10-28T01:04:23.609Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.179 34.268 1499.6453 02:04:28.69 2015-10-28T01:04:23.609Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.178 34.267 1499.6445 02:04:28.80 2015-10-28T01:04:23.609Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.178 34.267 1499.6432 02:04:28.91 2015-10-28T01:04:23.609Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.177 34.267 1499.6421 02:04:29.04 2015-10-28T01:04:23.609Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.177 34.267 1499.6417 02:04:29.15 2015-10-28T01:04:23.609Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.177 34.267 1499.6416 02:04:29.28 2015-10-28T01:04:23.825Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.177 34.266 1499.6405 02:04:29.39 2015-10-28T01:04:25.929Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.176 34.266 1499.6398 02:04:29.50 2015-10-28T01:04:25.929Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.176 34.267 1499.6395 02:04:29.66 2015-10-28T01:04:25.929Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.177 34.267 1499.6392 02:04:29.77 2015-10-28T01:04:25.929Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.177 34.268 1499.6389 02:04:29.89 2015-10-28T01:04:25.929Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.177 34.268 1499.6388 02:04:30.02 2015-10-28T01:04:25.929Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.177 34.267 1499.6382 02:04:30.13 2015-10-28T01:04:25.929Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.176 34.267 1499.6384 02:04:30.24 2015-10-28T01:04:25.929Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.176 34.267 1499.6393 02:04:30.35 2015-10-28T01:04:25.929Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.176 34.267 1499.6393 02:04:30.46 2015-10-28T01:04:25.929Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.177 34.267 1499.6400 02:04:30.57 2015-10-28T01:04:25.929Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.177 34.267 1499.6409 02:04:30.69 2015-10-28T01:04:25.929Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.177 34.267 1499.6418 02:04:30.80 2015-10-28T01:04:25.929Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.178 34.267 1499.6426 02:04:30.91 2015-10-28T01:04:25.929Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.178 34.268 1499.6433 02:04:31.04 2015-10-28T01:04:25.929Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.179 34.268 1499.6444 02:04:31.15 2015-10-28T01:04:25.929Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.179 34.268 1499.6447 02:04:31.26 2015-10-28T01:04:25.929Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.179 34.268 1499.6447 02:04:31.38 2015-10-28T01:04:25.929Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.178 34.267 1499.6443 02:04:31.49 2015-10-28T01:04:25.929Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.178 34.267 1499.6447 02:04:31.60 2015-10-28T01:04:27.987Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.178 34.267 1499.6440 02:04:31.71 2015-10-28T01:04:27.987Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.178 34.267 1499.6437 02:04:31.84 2015-10-28T01:04:27.987Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.178 34.267 1499.6429 02:04:31.95 2015-10-28T01:04:27.987Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.178 34.267 1499.6418 02:04:32.08 2015-10-28T01:04:27.987Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.178 34.268 1499.6415 02:04:32.20 2015-10-28T01:04:27.987Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.178 34.268 1499.6420 02:04:32.31 2015-10-28T01:04:27.987Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.178 34.268 1499.6416 02:04:32.42 2015-10-28T01:04:27.987Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.177 34.268 1499.6410 02:04:32.53 2015-10-28T01:04:27.987Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.177 34.268 1499.6403 02:04:32.64 2015-10-28T01:04:27.987Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.177 34.267 1499.6394 02:04:32.75 2015-10-28T01:04:27.987Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.177 34.267 1499.6392 02:04:32.86 2015-10-28T01:04:27.987Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.177 34.267 1499.6394 02:04:32.97 2015-10-28T01:04:27.987Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.177 34.267 1499.6394 02:04:33.10 2015-10-28T01:04:27.987Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.177 34.267 1499.6401 02:04:33.21 2015-10-28T01:04:27.987Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.177 34.267 1499.6407 02:04:33.32 2015-10-28T01:04:27.987Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.177 34.267 1499.6423 02:04:33.43 2015-10-28T01:04:27.987Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.177 34.267 1499.6425 02:04:33.55 2015-10-28T01:04:27.987Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.177 34.267 1499.6429 02:04:33.66 2015-10-28T01:04:28.680Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.178 34.267 1499.6439 02:04:33.77 2015-10-28T01:04:28.680Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.178 34.267 1499.6443 02:04:33.88 2015-10-28T01:04:28.680Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.178 34.266 1499.6439 02:04:34.01 2015-10-28T01:04:28.680Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.177 34.266 1499.6439 02:04:34.12 2015-10-28T01:04:28.680Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.177 34.266 1499.6445 02:04:34.23 2015-10-28T01:04:29.345Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.177 34.266 1499.6449 02:04:34.36 2015-10-28T01:04:29.345Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.178 34.266 1499.6447 02:04:34.57 2015-10-28T01:04:29.345Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.178 34.267 1499.6449 02:04:34.68 2015-10-28T01:04:29.345Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.178 34.267 1499.6447 02:04:34.79 2015-10-28T01:04:29.345Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.178 34.267 1499.6453 02:04:34.90 2015-10-28T01:04:31.349Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.178 34.267 1499.6450 02:04:35.03 2015-10-28T01:04:31.349Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.178 34.267 1499.6448 02:04:35.19 2015-10-28T01:04:31.349Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.178 34.267 1499.6440 02:04:35.30 2015-10-28T01:04:31.349Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.178 34.267 1499.6431 02:04:35.41 2015-10-28T01:04:31.349Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.178 34.268 1499.6422 02:04:35.52 2015-10-28T01:04:31.349Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.178 34.268 1499.6414 02:04:35.64 2015-10-28T01:04:31.349Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.178 34.268 1499.6406 02:04:35.75 2015-10-28T01:04:31.349Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.178 34.268 1499.6400 02:04:35.86 2015-10-28T01:04:31.349Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.178 34.268 1499.6394 02:04:35.97 2015-10-28T01:04:31.349Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.177 34.268 1499.6395 02:04:36.10 2015-10-28T01:04:31.349Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.177 34.268 1499.6399 02:04:36.21 2015-10-28T01:04:31.349Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.177 34.267 1499.6400 02:04:36.32 2015-10-28T01:04:31.349Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.177 34.267 1499.6401 02:04:36.43 2015-10-28T01:04:31.349Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.177 34.267 1499.6404 02:04:36.55 2015-10-28T01:04:31.349Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.177 34.267 1499.6400 02:04:36.66 2015-10-28T01:04:31.349Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.176 34.266 1499.6396 02:04:36.77 2015-10-28T01:04:31.349Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.176 34.266 1499.6392 02:04:36.88 2015-10-28T01:04:31.349Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.176 34.266 1499.6385 02:04:37.03 2015-10-28T01:04:32.140Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.176 34.266 1499.6381 02:04:37.14 2015-10-28T01:04:32.140Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.175 34.266 1499.6377 02:04:37.26 2015-10-28T01:04:32.140Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.175 34.265 1499.6366 02:04:37.37 2015-10-28T01:04:32.140Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.175 34.265 1499.6368 02:04:37.48 2015-10-28T01:04:32.140Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.182 34.272 1499.6445 02:04:37.59 2015-10-28T01:04:32.140Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.183 34.273 1499.6464 02:04:37.70 2015-10-28T01:04:34.144Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.183 34.273 1499.6469 02:04:37.81 2015-10-28T01:04:34.144Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.183 34.273 1499.6461 02:04:37.97 2015-10-28T01:04:34.144Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.182 34.273 1499.6453 02:04:38.10 2015-10-28T01:04:34.145Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.182 34.272 1499.6456 02:04:38.22 2015-10-28T01:04:34.145Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.182 34.272 1499.6445 02:04:38.33 2015-10-28T01:04:34.145Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.181 34.271 1499.6438 02:04:38.44 2015-10-28T01:04:34.145Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.180 34.271 1499.6427 02:04:38.55 2015-10-28T01:04:34.145Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.180 34.270 1499.6428 02:04:38.67 2015-10-28T01:04:34.145Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.180 34.270 1499.6442 02:04:38.78 2015-10-28T01:04:34.145Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.180 34.270 1499.6444 02:04:38.89 2015-10-28T01:04:34.145Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.180 34.269 1499.6445 02:04:39.01 2015-10-28T01:04:34.145Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.180 34.269 1499.6459 02:04:39.13 2015-10-28T01:04:34.145Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.180 34.269 1499.6462 02:04:39.24 2015-10-28T01:04:34.145Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.180 34.269 1499.6453 02:04:39.35 2015-10-28T01:04:34.145Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.180 34.269 1499.6444 02:04:39.46 2015-10-28T01:04:34.145Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.179 34.268 1499.6438 02:04:39.59 2015-10-28T01:04:34.145Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.178 34.267 1499.6427 02:04:39.70 2015-10-28T01:04:34.145Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.177 34.267 1499.6414 02:04:39.81 2015-10-28T01:04:34.935Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.176 34.265 1499.6395 02:04:39.92 2015-10-28T01:04:34.935Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.175 34.265 1499.6379 02:04:40.05 2015-10-28T01:04:34.935Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.174 34.264 1499.6378 02:04:40.17 2015-10-28T01:04:34.936Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.173 34.263 1499.6378 02:04:40.28 2015-10-28T01:04:34.936Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.173 34.262 1499.6384 02:04:40.39 2015-10-28T01:04:34.936Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.172 34.262 1499.6381 02:04:40.51 2015-10-28T01:04:36.701Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.173 34.262 1499.6388 02:04:40.61 2015-10-28T01:04:36.701Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.174 34.263 1499.6401 02:04:40.77 2015-10-28T01:04:36.701Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.176 34.265 1499.6416 02:04:40.88 2015-10-28T01:04:36.701Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.177 34.266 1499.6439 02:04:41.01 2015-10-28T01:04:36.701Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.179 34.267 1499.6458 02:04:41.12 2015-10-28T01:04:36.701Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.180 34.268 1499.6469 02:04:41.24 2015-10-28T01:04:36.701Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.180 34.269 1499.6478 02:04:41.35 2015-10-28T01:04:36.701Z|I-OCEAN7-304-XXXX| 25.46 12.974 40.181 34.269 1499.6482 02:04:41.46 2015-10-28T01:04:36.701Z|I-OCEAN7-304-XXXX| 25.46 12.974 40.181 34.269 1499.6486 02:04:41.57 2015-10-28T01:04:36.701Z|I-OCEAN7-304-XXXX| 25.46 12.974 40.181 34.269 1499.6484 02:04:41.68 2015-10-28T01:04:36.701Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.181 34.269 1499.6483 02:04:41.79 2015-10-28T01:04:36.701Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.181 34.269 1499.6479 02:04:41.90 2015-10-28T01:04:36.701Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.181 34.270 1499.6484 02:04:42.03 2015-10-28T01:04:36.701Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.181 34.270 1499.6481 02:04:42.16 2015-10-28T01:04:36.701Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.182 34.271 1499.6483 02:04:42.27 2015-10-28T01:04:38.804Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.182 34.271 1499.6478 02:04:42.38 2015-10-28T01:04:38.804Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.181 34.270 1499.6465 02:04:42.54 2015-10-28T01:04:38.804Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.178 34.268 1499.6444 02:04:42.65 2015-10-28T01:04:38.804Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.179 34.268 1499.6443 02:04:42.77 2015-10-28T01:04:38.804Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.178 34.268 1499.6436 02:04:42.88 2015-10-28T01:04:38.804Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.181 34.270 1499.6459 02:04:43.01 2015-10-28T01:04:38.804Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.177 34.267 1499.6412 02:04:43.12 2015-10-28T01:04:38.804Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.176 34.266 1499.6403 02:04:43.23 2015-10-28T01:04:38.804Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.175 34.265 1499.6388 02:04:43.34 2015-10-28T01:04:38.804Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.175 34.265 1499.6381 02:04:43.45 2015-10-28T01:04:38.804Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.174 34.264 1499.6364 02:04:43.57 2015-10-28T01:04:38.804Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.174 34.264 1499.6362 02:04:43.68 2015-10-28T01:04:38.804Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.173 34.264 1499.6356 02:04:43.79 2015-10-28T01:04:38.804Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.173 34.264 1499.6359 02:04:43.90 2015-10-28T01:04:38.804Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.174 34.265 1499.6360 02:04:44.03 2015-10-28T01:04:38.804Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.175 34.266 1499.6381 02:04:44.15 2015-10-28T01:04:38.804Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.177 34.267 1499.6398 02:04:44.26 2015-10-28T01:04:38.804Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.177 34.268 1499.6406 02:04:44.37 2015-10-28T01:04:38.804Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.178 34.268 1499.6417 02:04:44.48 2015-10-28T01:04:40.061Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.179 34.269 1499.6425 02:04:44.59 2015-10-28T01:04:40.061Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.180 34.271 1499.6437 02:04:44.72 2015-10-28T01:04:40.061Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.181 34.271 1499.6443 02:04:44.83 2015-10-28T01:04:40.061Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.182 34.272 1499.6455 02:04:44.94 2015-10-28T01:04:40.061Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.183 34.273 1499.6464 02:04:45.07 2015-10-28T01:04:40.061Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.184 34.274 1499.6471 02:04:45.18 2015-10-28T01:04:40.061Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.185 34.275 1499.6487 02:04:45.29 2015-10-28T01:04:40.061Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.186 34.275 1499.6499 02:04:45.40 2015-10-28T01:04:40.061Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.186 34.276 1499.6504 02:04:45.52 2015-10-28T01:04:40.061Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.186 34.276 1499.6503 02:04:45.63 2015-10-28T01:04:41.481Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.186 34.275 1499.6505 02:04:45.74 2015-10-28T01:04:41.481Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.186 34.275 1499.6506 02:04:45.90 2015-10-28T01:04:41.481Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.185 34.275 1499.6510 02:04:46.03 2015-10-28T01:04:41.481Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.186 34.275 1499.6509 02:04:46.14 2015-10-28T01:04:41.481Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.186 34.275 1499.6511 02:04:46.25 2015-10-28T01:04:41.481Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.185 34.275 1499.6501 02:04:46.36 2015-10-28T01:04:41.481Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.185 34.274 1499.6501 02:04:46.47 2015-10-28T01:04:41.481Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.184 34.274 1499.6501 02:04:46.59 2015-10-28T01:04:41.481Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.184 34.274 1499.6498 02:04:46.71 2015-10-28T01:04:41.481Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.184 34.274 1499.6499 02:04:46.82 2015-10-28T01:04:41.481Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.185 34.274 1499.6508 02:04:46.93 2015-10-28T01:04:41.481Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.185 34.274 1499.6510 02:04:47.06 2015-10-28T01:04:42.646Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.184 34.273 1499.6506 02:04:47.17 2015-10-28T01:04:42.646Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.184 34.273 1499.6506 02:04:47.30 2015-10-28T01:04:42.646Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.185 34.273 1499.6511 02:04:47.41 2015-10-28T01:04:42.646Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.185 34.274 1499.6510 02:04:47.52 2015-10-28T01:04:42.646Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.185 34.274 1499.6512 02:04:47.63 2015-10-28T01:04:42.646Z|I-OCEAN7-304-XXXX| 25.42 12.973 40.185 34.274 1499.6510 02:04:47.75 2015-10-28T01:04:42.646Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.185 34.274 1499.6514 02:04:47.86 2015-10-28T01:04:42.646Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.185 34.274 1499.6519 02:04:47.97 2015-10-28T01:04:42.646Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.185 34.274 1499.6515 02:04:48.11 2015-10-28T01:04:42.646Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.186 34.274 1499.6530 02:04:48.22 2015-10-28T01:04:43.816Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.186 34.274 1499.6532 02:04:48.33 2015-10-28T01:04:43.816Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.186 34.274 1499.6539 02:04:48.47 2015-10-28T01:04:43.816Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.187 34.275 1499.6545 02:04:48.58 2015-10-28T01:04:43.816Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.182 34.270 1499.6490 02:04:48.69 2015-10-28T01:04:43.816Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.182 34.270 1499.6488 02:04:48.81 2015-10-28T01:04:43.816Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.183 34.271 1499.6495 02:04:48.92 2015-10-28T01:04:43.816Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.184 34.272 1499.6500 02:04:49.05 2015-10-28T01:04:43.816Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.184 34.273 1499.6501 02:04:49.16 2015-10-28T01:04:43.816Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.183 34.272 1499.6486 02:04:49.27 2015-10-28T01:04:43.816Z|I-OCEAN7-304-XXXX| 25.41 12.973 40.183 34.272 1499.6482 02:04:49.39 2015-10-28T01:04:45.818Z|I-OCEAN7-304-XXXX| 25.41 12.973 40.183 34.272 1499.6481 02:04:49.50 2015-10-28T01:04:45.818Z|I-OCEAN7-304-XXXX| 25.41 12.973 40.182 34.271 1499.6476 02:04:49.65 2015-10-28T01:04:45.818Z|I-OCEAN7-304-XXXX| 25.41 12.973 40.180 34.269 1499.6453 02:04:49.77 2015-10-28T01:04:45.818Z|I-OCEAN7-304-XXXX| 25.41 12.973 40.181 34.270 1499.6459 02:04:49.89 2015-10-28T01:04:45.818Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.179 34.269 1499.6436 02:04:50.02 2015-10-28T01:04:45.818Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.179 34.269 1499.6437 02:04:50.14 2015-10-28T01:04:45.818Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.179 34.269 1499.6429 02:04:50.25 2015-10-28T01:04:45.819Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.179 34.268 1499.6433 02:04:50.36 2015-10-28T01:04:45.819Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.179 34.268 1499.6436 02:04:50.47 2015-10-28T01:04:45.819Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.179 34.268 1499.6442 02:04:50.58 2015-10-28T01:04:45.819Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.180 34.269 1499.6455 02:04:50.69 2015-10-28T01:04:45.819Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.179 34.268 1499.6453 02:04:50.80 2015-10-28T01:04:45.819Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.180 34.269 1499.6455 02:04:50.92 2015-10-28T01:04:45.819Z|I-OCEAN7-304-XXXX| 25.43 12.973 40.180 34.269 1499.6448 02:04:51.05 2015-10-28T01:04:45.819Z|I-OCEAN7-304-XXXX| 25.44 12.973 40.181 34.270 1499.6459 02:04:51.16 2015-10-28T01:04:45.819Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.181 34.270 1499.6471 02:04:51.27 2015-10-28T01:04:45.819Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.181 34.270 1499.6477 02:04:51.38 2015-10-28T01:04:45.819Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.182 34.271 1499.6477 02:04:51.49 2015-10-28T01:04:47.777Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.183 34.271 1499.6489 02:04:51.60 2015-10-28T01:04:47.777Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.183 34.272 1499.6503 02:04:51.72 2015-10-28T01:04:47.777Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.184 34.273 1499.6503 02:04:51.83 2015-10-28T01:04:47.777Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.185 34.274 1499.6510 02:04:51.94 2015-10-28T01:04:47.777Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.185 34.275 1499.6511 02:04:52.07 2015-10-28T01:04:47.777Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.186 34.275 1499.6515 02:04:52.18 2015-10-28T01:04:47.777Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.186 34.276 1499.6510 02:04:52.29 2015-10-28T01:04:47.778Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.186 34.276 1499.6509 02:04:52.42 2015-10-28T01:04:47.778Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.183 34.273 1499.6476 02:04:52.53 2015-10-28T01:04:47.778Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.183 34.272 1499.6477 02:04:52.64 2015-10-28T01:04:47.778Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.182 34.272 1499.6479 02:04:52.76 2015-10-28T01:04:47.778Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.182 34.271 1499.6475 02:04:52.87 2015-10-28T01:04:47.778Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.182 34.271 1499.6475 02:04:53.00 2015-10-28T01:04:47.778Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.181 34.271 1499.6475 02:04:53.11 2015-10-28T01:04:47.778Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.181 34.270 1499.6477 02:04:53.22 2015-10-28T01:04:47.778Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.180 34.270 1499.6460 02:04:53.33 2015-10-28T01:04:47.778Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.181 34.270 1499.6461 02:04:53.45 2015-10-28T01:04:49.839Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.181 34.271 1499.6471 02:04:53.56 2015-10-28T01:04:49.839Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.182 34.271 1499.6479 02:04:53.67 2015-10-28T01:04:49.839Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.182 34.272 1499.6488 02:04:53.78 2015-10-28T01:04:49.839Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.183 34.272 1499.6490 02:04:53.89 2015-10-28T01:04:49.839Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.183 34.273 1499.6497 02:04:54.03 2015-10-28T01:04:49.839Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.183 34.273 1499.6493 02:04:54.14 2015-10-28T01:04:49.839Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.184 34.273 1499.6488 02:04:54.25 2015-10-28T01:04:49.839Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.184 34.274 1499.6484 02:04:54.36 2015-10-28T01:04:49.839Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.184 34.274 1499.6481 02:04:54.47 2015-10-28T01:04:49.839Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.184 34.274 1499.6476 02:04:54.58 2015-10-28T01:04:49.839Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.183 34.274 1499.6462 02:04:54.69 2015-10-28T01:04:49.839Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.183 34.273 1499.6451 02:04:54.81 2015-10-28T01:04:49.839Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.182 34.273 1499.6449 02:04:54.93 2015-10-28T01:04:49.839Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.182 34.273 1499.6444 02:04:55.07 2015-10-28T01:04:49.839Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.182 34.273 1499.6439 02:04:55.18 2015-10-28T01:04:49.839Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.183 34.273 1499.6456 02:04:55.29 2015-10-28T01:04:49.839Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.183 34.273 1499.6455 02:04:55.40 2015-10-28T01:04:49.839Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.183 34.274 1499.6456 02:04:55.51 2015-10-28T01:04:51.790Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.183 34.274 1499.6470 02:04:55.62 2015-10-28T01:04:51.790Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.184 34.275 1499.6472 02:04:55.74 2015-10-28T01:04:51.790Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.181 34.271 1499.6439 02:04:55.85 2015-10-28T01:04:51.790Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.180 34.270 1499.6436 02:04:55.96 2015-10-28T01:04:51.790Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.180 34.270 1499.6439 02:04:56.09 2015-10-28T01:04:51.790Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.179 34.269 1499.6433 02:04:56.20 2015-10-28T01:04:51.790Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.179 34.268 1499.6438 02:04:56.32 2015-10-28T01:04:51.790Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.178 34.267 1499.6434 02:04:56.43 2015-10-28T01:04:51.790Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.177 34.266 1499.6433 02:04:56.54 2015-10-28T01:04:51.790Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.180 34.269 1499.6467 02:04:56.65 2015-10-28T01:04:51.790Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.180 34.269 1499.6481 02:04:56.76 2015-10-28T01:04:51.790Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.181 34.270 1499.6486 02:04:56.88 2015-10-28T01:04:51.790Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.181 34.270 1499.6495 02:04:57.01 2015-10-28T01:04:51.790Z|I-OCEAN7-304-XXXX| 25.48 12.974 40.180 34.268 1499.6488 02:04:57.12 2015-10-28T01:04:51.790Z|I-OCEAN7-304-XXXX| 25.48 12.974 40.179 34.268 1499.6476 02:04:57.22 2015-10-28T01:04:51.790Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.178 34.267 1499.6456 02:04:57.34 2015-10-28T01:04:51.790Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.177 34.266 1499.6436 02:04:57.46 2015-10-28T01:04:53.382Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.177 34.266 1499.6420 02:04:57.58 2015-10-28T01:04:53.382Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.175 34.264 1499.6400 02:04:57.69 2015-10-28T01:04:53.382Z|I-OCEAN7-304-XXXX| 25.42 12.973 40.174 34.263 1499.6382 02:04:57.80 2015-10-28T01:04:53.382Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.173 34.263 1499.6367 02:04:57.91 2015-10-28T01:04:53.382Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.173 34.263 1499.6366 02:04:58.04 2015-10-28T01:04:53.382Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.173 34.263 1499.6365 02:04:58.15 2015-10-28T01:04:53.382Z|I-OCEAN7-304-XXXX| 25.40 12.972 40.173 34.263 1499.6344 02:04:58.27 2015-10-28T01:04:53.382Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.172 34.263 1499.6345 02:04:58.38 2015-10-28T01:04:53.382Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.178 34.268 1499.6401 02:04:58.49 2015-10-28T01:04:53.382Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.179 34.269 1499.6396 02:04:58.61 2015-10-28T01:04:53.382Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.179 34.270 1499.6403 02:04:58.72 2015-10-28T01:04:53.382Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.180 34.271 1499.6409 02:04:58.83 2015-10-28T01:04:53.382Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.181 34.271 1499.6420 02:04:58.94 2015-10-28T01:04:55.384Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.181 34.271 1499.6428 02:04:59.07 2015-10-28T01:04:55.384Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.181 34.271 1499.6434 02:04:59.23 2015-10-28T01:04:55.384Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.181 34.271 1499.6451 02:04:59.34 2015-10-28T01:04:55.384Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.180 34.270 1499.6433 02:04:59.45 2015-10-28T01:04:55.384Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.179 34.269 1499.6420 02:04:59.56 2015-10-28T01:04:55.384Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.179 34.269 1499.6418 02:04:59.67 2015-10-28T01:04:55.384Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.178 34.268 1499.6409 02:04:59.79 2015-10-28T01:04:55.384Z|I-OCEAN7-304-XXXX| 25.40 12.972 40.178 34.268 1499.6414 02:04:59.90 2015-10-28T01:04:55.384Z|I-OCEAN7-304-XXXX| 25.40 12.973 40.179 34.268 1499.6428 02:05:00.04 2015-10-28T01:04:55.384Z|I-OCEAN7-304-XXXX| 25.40 12.973 40.179 34.268 1499.6438 02:05:00.16 2015-10-28T01:04:55.384Z|I-OCEAN7-304-XXXX| 25.40 12.973 40.179 34.269 1499.6442 02:05:00.27 2015-10-28T01:04:55.384Z|I-OCEAN7-304-XXXX| 25.40 12.973 40.187 34.276 1499.6528 02:05:00.38 2015-10-28T01:04:55.384Z|I-OCEAN7-304-XXXX| 25.41 12.973 40.188 34.276 1499.6539 02:05:00.49 2015-10-28T01:04:55.384Z|I-OCEAN7-304-XXXX| 25.41 12.973 40.188 34.276 1499.6538 02:05:00.60 2015-10-28T01:04:55.384Z|I-OCEAN7-304-XXXX| 25.42 12.973 40.188 34.277 1499.6549 02:05:00.71 2015-10-28T01:04:55.384Z|I-OCEAN7-304-XXXX| 25.44 12.973 40.189 34.278 1499.6553 02:05:00.82 2015-10-28T01:04:55.384Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.189 34.278 1499.6549 02:05:00.93 2015-10-28T01:04:55.384Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.189 34.279 1499.6547 02:05:01.07 2015-10-28T01:04:57.327Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.190 34.279 1499.6570 02:05:01.18 2015-10-28T01:04:57.327Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.190 34.279 1499.6567 02:05:01.29 2015-10-28T01:04:57.327Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.189 34.278 1499.6547 02:05:01.40 2015-10-28T01:04:57.327Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.187 34.276 1499.6523 02:05:01.51 2015-10-28T01:04:57.327Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.187 34.276 1499.6521 02:05:01.62 2015-10-28T01:04:57.327Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.187 34.276 1499.6516 02:05:01.74 2015-10-28T01:04:57.327Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.187 34.277 1499.6528 02:05:01.85 2015-10-28T01:04:57.327Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.188 34.277 1499.6539 02:05:01.96 2015-10-28T01:04:57.327Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.187 34.276 1499.6532 02:05:02.09 2015-10-28T01:04:57.327Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.188 34.277 1499.6539 02:05:02.20 2015-10-28T01:04:57.327Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.188 34.277 1499.6558 02:05:02.31 2015-10-28T01:04:57.327Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.188 34.277 1499.6560 02:05:02.43 2015-10-28T01:04:57.327Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.187 34.276 1499.6561 02:05:02.55 2015-10-28T01:04:57.327Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.187 34.275 1499.6570 02:05:02.66 2015-10-28T01:04:57.327Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.187 34.275 1499.6561 02:05:02.78 2015-10-28T01:04:57.327Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.186 34.275 1499.6555 02:05:02.89 2015-10-28T01:04:57.816Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.186 34.275 1499.6552 02:05:03.02 2015-10-28T01:04:57.816Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.187 34.275 1499.6566 02:05:03.16 2015-10-28T01:04:57.816Z|I-OCEAN7-304-XXXX| 25.56 12.973 40.187 34.275 1499.6564 02:05:03.28 2015-10-28T01:04:57.816Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.187 34.275 1499.6555 02:05:03.39 2015-10-28T01:04:59.867Z|I-OCEAN7-304-XXXX| 25.57 12.973 40.186 34.275 1499.6544 02:05:03.50 2015-10-28T01:04:59.867Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.185 34.275 1499.6528 02:05:03.70 2015-10-28T01:04:59.867Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.184 34.273 1499.6504 02:05:03.81 2015-10-28T01:04:59.867Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.183 34.272 1499.6488 02:05:03.92 2015-10-28T01:04:59.867Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.181 34.270 1499.6471 02:05:04.06 2015-10-28T01:04:59.867Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.179 34.269 1499.6453 02:05:04.17 2015-10-28T01:04:59.867Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.181 34.271 1499.6471 02:05:04.28 2015-10-28T01:04:59.867Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.178 34.268 1499.6445 02:05:04.39 2015-10-28T01:04:59.867Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.182 34.271 1499.6494 02:05:04.50 2015-10-28T01:04:59.867Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.183 34.272 1499.6494 02:05:04.62 2015-10-28T01:04:59.867Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.183 34.273 1499.6503 02:05:04.73 2015-10-28T01:04:59.867Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.184 34.273 1499.6509 02:05:04.84 2015-10-28T01:04:59.867Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.184 34.273 1499.6500 02:05:04.95 2015-10-28T01:04:59.867Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.184 34.274 1499.6499 02:05:05.08 2015-10-28T01:04:59.867Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.184 34.274 1499.6495 02:05:05.21 2015-10-28T01:04:59.867Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.185 34.275 1499.6497 02:05:05.32 2015-10-28T01:04:59.867Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.184 34.275 1499.6492 02:05:05.43 2015-10-28T01:04:59.867Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.184 34.275 1499.6487 02:05:05.54