2015-10-28T01:03:00.897Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.173 34.263 1499.6360 02:03:04.61 2015-10-28T01:03:00.897Z|I-OCEAN7-304-XXXX| 25.43 12.973 40.172 34.262 1499.6365 02:03:04.74 2015-10-28T01:03:00.897Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.172 34.262 1499.6379 02:03:04.85 2015-10-28T01:03:00.897Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.172 34.261 1499.6382 02:03:04.96 2015-10-28T01:03:00.897Z|I-OCEAN7-304-XXXX| 25.43 12.973 40.172 34.261 1499.6379 02:03:05.10 2015-10-28T01:03:00.897Z|I-OCEAN7-304-XXXX| 25.47 12.974 40.172 34.261 1499.6390 02:03:05.21 2015-10-28T01:03:00.897Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.173 34.262 1499.6392 02:03:05.32 2015-10-28T01:03:00.897Z|I-OCEAN7-304-XXXX| 25.42 12.973 40.174 34.263 1499.6387 02:03:05.43 2015-10-28T01:03:00.897Z|I-OCEAN7-304-XXXX| 25.43 12.973 40.174 34.263 1499.6387 02:03:05.54 2015-10-28T01:03:00.897Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.175 34.265 1499.6390 02:03:05.66 2015-10-28T01:03:00.897Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.175 34.265 1499.6387 02:03:05.77 2015-10-28T01:03:00.897Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.176 34.266 1499.6385 02:03:05.88 2015-10-28T01:03:00.897Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.176 34.267 1499.6379 02:03:06.01 2015-10-28T01:03:00.897Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.176 34.267 1499.6371 02:03:06.12 2015-10-28T01:03:00.897Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.171 34.263 1499.6305 02:03:06.23 2015-10-28T01:03:00.897Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.172 34.263 1499.6301 02:03:06.34 2015-10-28T01:03:00.897Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.172 34.264 1499.6304 02:03:06.46 2015-10-28T01:03:00.897Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.172 34.264 1499.6304 02:03:06.57 2015-10-28T01:03:02.854Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.173 34.265 1499.6312 02:03:06.68 2015-10-28T01:03:02.854Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.174 34.266 1499.6337 02:03:06.79 2015-10-28T01:03:02.854Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.175 34.266 1499.6340 02:03:06.90 2015-10-28T01:03:02.855Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.175 34.267 1499.6338 02:03:07.03 2015-10-28T01:03:02.855Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.178 34.270 1499.6375 02:03:07.14 2015-10-28T01:03:02.855Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.178 34.270 1499.6372 02:03:07.27 2015-10-28T01:03:02.855Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.178 34.269 1499.6376 02:03:07.38 2015-10-28T01:03:02.855Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.178 34.269 1499.6372 02:03:07.49 2015-10-28T01:03:02.855Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.177 34.268 1499.6366 02:03:07.60 2015-10-28T01:03:02.855Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.176 34.267 1499.6356 02:03:07.71 2015-10-28T01:03:02.855Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.176 34.267 1499.6359 02:03:07.83 2015-10-28T01:03:02.855Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.176 34.267 1499.6360 02:03:07.94 2015-10-28T01:03:02.855Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.174 34.265 1499.6334 02:03:08.07 2015-10-28T01:03:02.855Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.173 34.264 1499.6327 02:03:08.18 2015-10-28T01:03:02.855Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.172 34.263 1499.6311 02:03:08.30 2015-10-28T01:03:02.855Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.171 34.263 1499.6304 02:03:08.41 2015-10-28T01:03:02.855Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.171 34.263 1499.6309 02:03:08.52 2015-10-28T01:03:04.811Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.171 34.263 1499.6302 02:03:08.63 2015-10-28T01:03:04.811Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.169 34.261 1499.6276 02:03:08.74 2015-10-28T01:03:04.811Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.168 34.260 1499.6279 02:03:08.85 2015-10-28T01:03:04.811Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.169 34.260 1499.6281 02:03:08.97 2015-10-28T01:03:04.811Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.170 34.261 1499.6284 02:03:09.10 2015-10-28T01:03:04.811Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.170 34.262 1499.6292 02:03:09.21 2015-10-28T01:03:04.811Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.171 34.263 1499.6305 02:03:09.32 2015-10-28T01:03:04.811Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.172 34.263 1499.6318 02:03:09.43 2015-10-28T01:03:04.811Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.172 34.264 1499.6323 02:03:09.55 2015-10-28T01:03:04.811Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.173 34.264 1499.6334 02:03:09.66 2015-10-28T01:03:04.811Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.174 34.265 1499.6345 02:03:09.78 2015-10-28T01:03:04.811Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.175 34.267 1499.6353 02:03:09.90 2015-10-28T01:03:04.811Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.176 34.268 1499.6354 02:03:10.03 2015-10-28T01:03:04.811Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.177 34.269 1499.6351 02:03:10.14 2015-10-28T01:03:04.811Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.178 34.270 1499.6364 02:03:10.25 2015-10-28T01:03:04.811Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.179 34.271 1499.6376 02:03:10.36 2015-10-28T01:03:04.811Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.179 34.271 1499.6383 02:03:10.47 2015-10-28T01:03:06.862Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.181 34.272 1499.6394 02:03:10.59 2015-10-28T01:03:06.862Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.181 34.273 1499.6398 02:03:10.70 2015-10-28T01:03:06.862Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.181 34.273 1499.6403 02:03:10.81 2015-10-28T01:03:06.862Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.182 34.273 1499.6405 02:03:10.92 2015-10-28T01:03:06.862Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.181 34.273 1499.6390 02:03:11.05 2015-10-28T01:03:06.862Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.180 34.272 1499.6382 02:03:11.16 2015-10-28T01:03:06.862Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.179 34.271 1499.6371 02:03:11.27 2015-10-28T01:03:06.862Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.178 34.270 1499.6366 02:03:11.38 2015-10-28T01:03:06.862Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.177 34.269 1499.6366 02:03:11.49 2015-10-28T01:03:06.862Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.177 34.269 1499.6373 02:03:11.60 2015-10-28T01:03:06.862Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.177 34.268 1499.6390 02:03:11.72 2015-10-28T01:03:06.863Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.177 34.268 1499.6390 02:03:11.83 2015-10-28T01:03:06.863Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.177 34.267 1499.6395 02:03:11.94 2015-10-28T01:03:06.863Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.177 34.267 1499.6401 02:03:12.07 2015-10-28T01:03:06.863Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.177 34.267 1499.6400 02:03:12.18 2015-10-28T01:03:06.863Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.176 34.266 1499.6388 02:03:12.31 2015-10-28T01:03:06.863Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.175 34.265 1499.6381 02:03:12.42 2015-10-28T01:03:06.863Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.175 34.265 1499.6375 02:03:12.53 2015-10-28T01:03:08.919Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.175 34.265 1499.6365 02:03:12.64 2015-10-28T01:03:08.919Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.175 34.265 1499.6365 02:03:12.75 2015-10-28T01:03:08.919Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.175 34.266 1499.6368 02:03:12.87 2015-10-28T01:03:08.919Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.176 34.267 1499.6381 02:03:13.00 2015-10-28T01:03:08.919Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.176 34.267 1499.6384 02:03:13.11 2015-10-28T01:03:08.919Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.176 34.267 1499.6379 02:03:13.22 2015-10-28T01:03:08.919Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.178 34.269 1499.6404 02:03:13.33 2015-10-28T01:03:08.919Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.178 34.269 1499.6405 02:03:13.45 2015-10-28T01:03:08.919Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.176 34.267 1499.6372 02:03:13.56 2015-10-28T01:03:08.919Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.176 34.267 1499.6361 02:03:13.67 2015-10-28T01:03:08.919Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.175 34.267 1499.6346 02:03:13.78 2015-10-28T01:03:08.919Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.177 34.269 1499.6375 02:03:13.89 2015-10-28T01:03:08.919Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.175 34.267 1499.6350 02:03:14.02 2015-10-28T01:03:08.919Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.174 34.265 1499.6335 02:03:14.13 2015-10-28T01:03:08.919Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.172 34.264 1499.6310 02:03:14.24 2015-10-28T01:03:08.919Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.181 34.272 1499.6416 02:03:14.36 2015-10-28T01:03:08.919Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.182 34.273 1499.6433 02:03:14.47 2015-10-28T01:03:08.919Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.182 34.273 1499.6451 02:03:14.58 2015-10-28T01:03:10.987Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.184 34.274 1499.6459 02:03:14.69 2015-10-28T01:03:10.987Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.182 34.273 1499.6434 02:03:14.83 2015-10-28T01:03:10.987Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.181 34.272 1499.6429 02:03:14.94 2015-10-28T01:03:10.987Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.181 34.272 1499.6420 02:03:15.07 2015-10-28T01:03:10.987Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.181 34.273 1499.6417 02:03:15.18 2015-10-28T01:03:10.987Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.182 34.273 1499.6415 02:03:15.30 2015-10-28T01:03:10.987Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.181 34.272 1499.6414 02:03:15.41 2015-10-28T01:03:10.987Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.181 34.272 1499.6412 02:03:15.52 2015-10-28T01:03:10.987Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.179 34.270 1499.6400 02:03:15.63 2015-10-28T01:03:10.987Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.179 34.270 1499.6401 02:03:15.74 2015-10-28T01:03:10.987Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.179 34.270 1499.6412 02:03:15.86 2015-10-28T01:03:10.987Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.179 34.270 1499.6415 02:03:15.97 2015-10-28T01:03:10.987Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.179 34.270 1499.6422 02:03:16.10 2015-10-28T01:03:10.987Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.179 34.270 1499.6410 02:03:16.21 2015-10-28T01:03:10.987Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.179 34.270 1499.6412 02:03:16.32 2015-10-28T01:03:10.987Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.179 34.270 1499.6418 02:03:16.43 2015-10-28T01:03:10.987Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.173 34.263 1499.6349 02:03:16.55 2015-10-28T01:03:12.237Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.172 34.263 1499.6342 02:03:16.66 2015-10-28T01:03:12.237Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.172 34.262 1499.6344 02:03:16.86 2015-10-28T01:03:12.237Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.172 34.262 1499.6346 02:03:16.97 2015-10-28T01:03:12.237Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.172 34.262 1499.6350 02:03:17.10 2015-10-28T01:03:12.237Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.173 34.263 1499.6348 02:03:17.22 2015-10-28T01:03:12.237Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.173 34.264 1499.6340 02:03:17.33 2015-10-28T01:03:12.237Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.173 34.264 1499.6342 02:03:17.46 2015-10-28T01:03:12.237Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.174 34.265 1499.6356 02:03:17.57 2015-10-28T01:03:12.237Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.175 34.266 1499.6355 02:03:17.68 2015-10-28T01:03:12.237Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.176 34.267 1499.6362 02:03:17.79 2015-10-28T01:03:12.897Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.176 34.267 1499.6375 02:03:17.91 2015-10-28T01:03:12.897Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.177 34.268 1499.6385 02:03:18.13 2015-10-28T01:03:12.897Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.178 34.268 1499.6400 02:03:18.24 2015-10-28T01:03:12.897Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.179 34.269 1499.6406 02:03:18.35 2015-10-28T01:03:12.897Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.179 34.269 1499.6416 02:03:18.46 2015-10-28T01:03:14.949Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.179 34.269 1499.6420 02:03:18.57 2015-10-28T01:03:14.949Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.179 34.270 1499.6417 02:03:18.78 2015-10-28T01:03:14.949Z|I-OCEAN7-304-XXXX| 25.40 12.972 40.179 34.269 1499.6417 02:03:18.89 2015-10-28T01:03:14.949Z|I-OCEAN7-304-XXXX| 25.40 12.972 40.179 34.269 1499.6420 02:03:19.02 2015-10-28T01:03:14.949Z|I-OCEAN7-304-XXXX| 25.40 12.972 40.179 34.269 1499.6417 02:03:19.13 2015-10-28T01:03:14.949Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.179 34.268 1499.6425 02:03:19.24 2015-10-28T01:03:14.949Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.178 34.268 1499.6426 02:03:19.36 2015-10-28T01:03:14.949Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.178 34.268 1499.6418 02:03:19.47 2015-10-28T01:03:14.949Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.178 34.267 1499.6417 02:03:19.58 2015-10-28T01:03:14.949Z|I-OCEAN7-304-XXXX| 25.43 12.973 40.177 34.266 1499.6415 02:03:19.69 2015-10-28T01:03:14.949Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.177 34.266 1499.6426 02:03:19.80 2015-10-28T01:03:14.949Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.176 34.265 1499.6416 02:03:19.91 2015-10-28T01:03:14.949Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.176 34.266 1499.6417 02:03:20.04 2015-10-28T01:03:14.949Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.176 34.265 1499.6423 02:03:20.17 2015-10-28T01:03:14.949Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.177 34.266 1499.6428 02:03:20.28 2015-10-28T01:03:14.949Z|I-OCEAN7-304-XXXX| 25.42 12.973 40.177 34.266 1499.6434 02:03:20.40 2015-10-28T01:03:14.949Z|I-OCEAN7-304-XXXX| 25.42 12.973 40.177 34.266 1499.6434 02:03:20.51 2015-10-28T01:03:14.950Z|I-OCEAN7-304-XXXX| 25.42 12.973 40.177 34.266 1499.6432 02:03:20.62 2015-10-28T01:03:16.911Z|I-OCEAN7-304-XXXX| 25.40 12.974 40.177 34.265 1499.6434 02:03:20.73 2015-10-28T01:03:16.911Z|I-OCEAN7-304-XXXX| 25.43 12.974 40.177 34.266 1499.6444 02:03:20.84 2015-10-28T01:03:16.911Z|I-OCEAN7-304-XXXX| 25.42 12.974 40.177 34.266 1499.6438 02:03:20.95 2015-10-28T01:03:16.911Z|I-OCEAN7-304-XXXX| 25.42 12.974 40.177 34.265 1499.6433 02:03:21.09 2015-10-28T01:03:16.911Z|I-OCEAN7-304-XXXX| 25.46 12.974 40.176 34.264 1499.6443 02:03:21.20 2015-10-28T01:03:16.911Z|I-OCEAN7-304-XXXX| 25.44 12.974 40.175 34.263 1499.6436 02:03:21.31 2015-10-28T01:03:16.911Z|I-OCEAN7-304-XXXX| 25.42 12.974 40.176 34.264 1499.6432 02:03:21.42 2015-10-28T01:03:16.911Z|I-OCEAN7-304-XXXX| 25.45 12.974 40.176 34.264 1499.6429 02:03:21.54 2015-10-28T01:03:16.911Z|I-OCEAN7-304-XXXX| 25.45 12.974 40.176 34.264 1499.6429 02:03:21.65 2015-10-28T01:03:16.911Z|I-OCEAN7-304-XXXX| 25.45 12.974 40.176 34.264 1499.6427 02:03:21.76 2015-10-28T01:03:16.911Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.176 34.264 1499.6420 02:03:21.87 2015-10-28T01:03:16.911Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.176 34.265 1499.6412 02:03:22.00 2015-10-28T01:03:16.911Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.176 34.265 1499.6407 02:03:22.11 2015-10-28T01:03:16.911Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.176 34.265 1499.6405 02:03:22.22 2015-10-28T01:03:16.911Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.176 34.265 1499.6411 02:03:22.34 2015-10-28T01:03:16.911Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.176 34.266 1499.6416 02:03:22.45 2015-10-28T01:03:16.911Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.176 34.266 1499.6416 02:03:22.56 2015-10-28T01:03:19.074Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.177 34.266 1499.6418 02:03:22.69 2015-10-28T01:03:19.074Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.177 34.267 1499.6423 02:03:22.80 2015-10-28T01:03:19.074Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.178 34.267 1499.6418 02:03:22.91 2015-10-28T01:03:19.074Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.179 34.269 1499.6418 02:03:23.04 2015-10-28T01:03:19.074Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.179 34.269 1499.6425 02:03:23.15 2015-10-28T01:03:19.074Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.179 34.269 1499.6425 02:03:23.26 2015-10-28T01:03:19.074Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.179 34.269 1499.6422 02:03:23.38 2015-10-28T01:03:19.074Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.179 34.269 1499.6426 02:03:23.49 2015-10-28T01:03:19.074Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.179 34.269 1499.6431 02:03:23.60 2015-10-28T01:03:19.074Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.179 34.269 1499.6431 02:03:23.71 2015-10-28T01:03:19.074Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.179 34.269 1499.6432 02:03:23.82 2015-10-28T01:03:19.074Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.179 34.269 1499.6431 02:03:23.94 2015-10-28T01:03:19.074Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.179 34.269 1499.6416 02:03:24.07 2015-10-28T01:03:19.074Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.178 34.269 1499.6410 02:03:24.18 2015-10-28T01:03:19.074Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.178 34.269 1499.6409 02:03:24.29 2015-10-28T01:03:19.074Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.178 34.269 1499.6403 02:03:24.40 2015-10-28T01:03:19.074Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.178 34.269 1499.6400 02:03:24.51 2015-10-28T01:03:19.074Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.179 34.269 1499.6407 02:03:24.63 2015-10-28T01:03:19.074Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.179 34.269 1499.6418 02:03:24.74 2015-10-28T01:03:21.033Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.179 34.269 1499.6414 02:03:24.85 2015-10-28T01:03:21.034Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.179 34.269 1499.6427 02:03:24.96 2015-10-28T01:03:21.034Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.179 34.269 1499.6440 02:03:25.09 2015-10-28T01:03:21.034Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.180 34.270 1499.6433 02:03:25.22 2015-10-28T01:03:21.034Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.180 34.270 1499.6431 02:03:25.33 2015-10-28T01:03:21.034Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.180 34.270 1499.6431 02:03:25.45 2015-10-28T01:03:21.034Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.179 34.270 1499.6415 02:03:25.56 2015-10-28T01:03:21.034Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.179 34.270 1499.6411 02:03:25.67 2015-10-28T01:03:21.034Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.179 34.270 1499.6421 02:03:25.78 2015-10-28T01:03:21.034Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.180 34.271 1499.6421 02:03:25.89 2015-10-28T01:03:21.034Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.180 34.271 1499.6426 02:03:26.03 2015-10-28T01:03:21.034Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.180 34.271 1499.6433 02:03:26.14 2015-10-28T01:03:21.034Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.180 34.271 1499.6439 02:03:26.25 2015-10-28T01:03:21.034Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.180 34.271 1499.6433 02:03:26.36 2015-10-28T01:03:21.034Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.180 34.270 1499.6433 02:03:26.47 2015-10-28T01:03:21.034Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.179 34.270 1499.6425 02:03:26.58 2015-10-28T01:03:21.034Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.179 34.270 1499.6420 02:03:26.69 2015-10-28T01:03:23.094Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.179 34.270 1499.6400 02:03:26.81 2015-10-28T01:03:23.094Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.179 34.269 1499.6403 02:03:26.92 2015-10-28T01:03:23.094Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.178 34.269 1499.6410 02:03:27.05 2015-10-28T01:03:23.094Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.178 34.269 1499.6414 02:03:27.16 2015-10-28T01:03:23.094Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.178 34.268 1499.6422 02:03:27.27 2015-10-28T01:03:23.094Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.179 34.268 1499.6429 02:03:27.38 2015-10-28T01:03:23.094Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.178 34.268 1499.6437 02:03:27.50 2015-10-28T01:03:23.094Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.178 34.268 1499.6426 02:03:27.61 2015-10-28T01:03:23.094Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.178 34.268 1499.6426 02:03:27.74 2015-10-28T01:03:23.094Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.178 34.267 1499.6426 02:03:27.85 2015-10-28T01:03:23.094Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.178 34.267 1499.6428 02:03:27.96 2015-10-28T01:03:23.094Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.177 34.266 1499.6428 02:03:28.09 2015-10-28T01:03:23.094Z|I-OCEAN7-304-XXXX| 25.41 12.973 40.177 34.266 1499.6417 02:03:28.20 2015-10-28T01:03:23.094Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.177 34.267 1499.6420 02:03:28.31 2015-10-28T01:03:23.094Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.177 34.267 1499.6417 02:03:28.43 2015-10-28T01:03:23.094Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.177 34.266 1499.6414 02:03:28.54 2015-10-28T01:03:23.094Z|I-OCEAN7-304-XXXX| 25.41 12.973 40.177 34.266 1499.6407 02:03:28.65 2015-10-28T01:03:23.094Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.177 34.266 1499.6410 02:03:28.76 2015-10-28T01:03:25.038Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.177 34.266 1499.6404 02:03:28.87 2015-10-28T01:03:25.038Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.176 34.266 1499.6399 02:03:29.00 2015-10-28T01:03:25.038Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.176 34.266 1499.6403 02:03:29.12 2015-10-28T01:03:25.038Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.176 34.266 1499.6395 02:03:29.23 2015-10-28T01:03:25.038Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.176 34.265 1499.6401 02:03:29.34 2015-10-28T01:03:25.038Z|I-OCEAN7-304-XXXX| 25.44 12.973 40.176 34.265 1499.6400 02:03:29.45 2015-10-28T01:03:25.038Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.175 34.265 1499.6393 02:03:29.56 2015-10-28T01:03:25.038Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.175 34.265 1499.6385 02:03:29.67 2015-10-28T01:03:25.038Z|I-OCEAN7-304-XXXX| 25.38 12.972 40.175 34.265 1499.6379 02:03:29.78 2015-10-28T01:03:25.038Z|I-OCEAN7-304-XXXX| 25.38 12.973 40.175 34.265 1499.6383 02:03:29.89 2015-10-28T01:03:25.038Z|I-OCEAN7-304-XXXX| 25.39 12.973 40.175 34.264 1499.6385 02:03:30.03 2015-10-28T01:03:25.038Z|I-OCEAN7-304-XXXX| 25.39 12.973 40.175 34.264 1499.6393 02:03:30.14 2015-10-28T01:03:25.038Z|I-OCEAN7-304-XXXX| 25.39 12.973 40.175 34.264 1499.6395 02:03:30.26 2015-10-28T01:03:25.038Z|I-OCEAN7-304-XXXX| 25.39 12.973 40.175 34.265 1499.6394 02:03:30.37 2015-10-28T01:03:25.038Z|I-OCEAN7-304-XXXX| 25.40 12.973 40.175 34.264 1499.6399 02:03:30.49 2015-10-28T01:03:25.038Z|I-OCEAN7-304-XXXX| 25.43 12.973 40.175 34.264 1499.6401 02:03:30.60 2015-10-28T01:03:27.091Z|I-OCEAN7-304-XXXX| 25.43 12.973 40.175 34.264 1499.6401 02:03:30.71 2015-10-28T01:03:27.091Z|I-OCEAN7-304-XXXX| 25.41 12.973 40.175 34.264 1499.6392 02:03:30.91 2015-10-28T01:03:27.091Z|I-OCEAN7-304-XXXX| 25.40 12.973 40.174 34.264 1499.6385 02:03:31.05 2015-10-28T01:03:27.091Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.175 34.264 1499.6388 02:03:31.16 2015-10-28T01:03:27.091Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.174 34.264 1499.6381 02:03:31.27 2015-10-28T01:03:27.091Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.175 34.264 1499.6381 02:03:31.38 2015-10-28T01:03:27.091Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.175 34.264 1499.6377 02:03:31.49 2015-10-28T01:03:27.091Z|I-OCEAN7-304-XXXX| 25.38 12.972 40.175 34.265 1499.6371 02:03:31.61 2015-10-28T01:03:27.091Z|I-OCEAN7-304-XXXX| 25.40 12.972 40.175 34.265 1499.6368 02:03:31.72 2015-10-28T01:03:27.091Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.175 34.265 1499.6370 02:03:31.83 2015-10-28T01:03:27.091Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.175 34.265 1499.6356 02:03:31.94 2015-10-28T01:03:27.091Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.175 34.266 1499.6357 02:03:32.07 2015-10-28T01:03:27.091Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.175 34.266 1499.6367 02:03:32.18 2015-10-28T01:03:27.091Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.175 34.266 1499.6361 02:03:32.30 2015-10-28T01:03:27.091Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.176 34.267 1499.6364 02:03:32.41 2015-10-28T01:03:27.091Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.176 34.267 1499.6359 02:03:32.52 2015-10-28T01:03:27.091Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.176 34.267 1499.6357 02:03:32.63 2015-10-28T01:03:27.091Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.176 34.267 1499.6353 02:03:32.74 2015-10-28T01:03:29.257Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.176 34.266 1499.6394 02:03:32.87 2015-10-28T01:03:29.257Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.176 34.266 1499.6400 02:03:33.00 2015-10-28T01:03:29.257Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.176 34.265 1499.6396 02:03:33.11 2015-10-28T01:03:29.257Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.176 34.265 1499.6399 02:03:33.22 2015-10-28T01:03:29.257Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.176 34.265 1499.6401 02:03:33.33 2015-10-28T01:03:29.257Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.176 34.265 1499.6401 02:03:33.44 2015-10-28T01:03:29.257Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.176 34.265 1499.6407 02:03:33.55 2015-10-28T01:03:29.257Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.176 34.265 1499.6415 02:03:33.67 2015-10-28T01:03:29.257Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.176 34.265 1499.6412 02:03:33.78 2015-10-28T01:03:29.257Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.176 34.265 1499.6409 02:03:33.89 2015-10-28T01:03:29.257Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.176 34.265 1499.6410 02:03:34.02 2015-10-28T01:03:29.257Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.176 34.265 1499.6407 02:03:34.13 2015-10-28T01:03:29.257Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.176 34.266 1499.6412 02:03:34.24 2015-10-28T01:03:29.257Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.176 34.266 1499.6409 02:03:34.36 2015-10-28T01:03:29.257Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.176 34.266 1499.6396 02:03:34.47 2015-10-28T01:03:29.257Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.176 34.266 1499.6393 02:03:34.58 2015-10-28T01:03:29.257Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.176 34.266 1499.6400 02:03:34.69 2015-10-28T01:03:29.257Z|I-OCEAN7-304-XXXX| 25.56 12.972 40.176 34.266 1499.6414 02:03:34.81 2015-10-28T01:03:29.257Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.176 34.266 1499.6409 02:03:34.92 2015-10-28T01:03:31.198Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.177 34.266 1499.6423 02:03:35.05 2015-10-28T01:03:31.198Z|I-OCEAN7-304-XXXX| 25.55 12.973 40.177 34.266 1499.6433 02:03:35.16 2015-10-28T01:03:31.198Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.176 34.267 1499.6406 02:03:35.27 2015-10-28T01:03:31.198Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.176 34.266 1499.6396 02:03:35.40 2015-10-28T01:03:31.198Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.176 34.266 1499.6394 02:03:35.52 2015-10-28T01:03:31.198Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.175 34.265 1499.6385 02:03:35.63 2015-10-28T01:03:31.198Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.175 34.265 1499.6384 02:03:35.74 2015-10-28T01:03:31.198Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.175 34.265 1499.6382 02:03:35.85 2015-10-28T01:03:31.198Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.169 34.260 1499.6316 02:03:35.96 2015-10-28T01:03:31.198Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.169 34.260 1499.6301 02:03:36.09 2015-10-28T01:03:31.198Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.169 34.260 1499.6301 02:03:36.20 2015-10-28T01:03:31.198Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.169 34.260 1499.6311 02:03:36.31 2015-10-28T01:03:31.198Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.170 34.261 1499.6320 02:03:36.43 2015-10-28T01:03:31.198Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.170 34.261 1499.6318 02:03:36.54 2015-10-28T01:03:31.198Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.170 34.261 1499.6311 02:03:36.65 2015-10-28T01:03:31.198Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.169 34.260 1499.6306 02:03:36.76 2015-10-28T01:03:33.190Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.176 34.267 1499.6388 02:03:36.87 2015-10-28T01:03:33.190Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.177 34.268 1499.6406 02:03:37.03 2015-10-28T01:03:33.190Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.178 34.269 1499.6422 02:03:37.15 2015-10-28T01:03:33.191Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.179 34.269 1499.6425 02:03:37.26 2015-10-28T01:03:33.191Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.179 34.269 1499.6420 02:03:37.37 2015-10-28T01:03:33.191Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.179 34.269 1499.6416 02:03:37.48 2015-10-28T01:03:33.191Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.178 34.269 1499.6418 02:03:37.59 2015-10-28T01:03:33.191Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.178 34.268 1499.6411 02:03:37.70 2015-10-28T01:03:33.191Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.178 34.267 1499.6412 02:03:37.81 2015-10-28T01:03:33.191Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.177 34.266 1499.6410 02:03:37.94 2015-10-28T01:03:33.191Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.176 34.265 1499.6406 02:03:38.08 2015-10-28T01:03:33.191Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.176 34.265 1499.6405 02:03:38.19 2015-10-28T01:03:33.191Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.175 34.264 1499.6401 02:03:38.30 2015-10-28T01:03:33.191Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.175 34.264 1499.6405 02:03:38.41 2015-10-28T01:03:33.191Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.179 34.268 1499.6462 02:03:38.52 2015-10-28T01:03:33.191Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.180 34.269 1499.6471 02:03:38.63 2015-10-28T01:03:33.191Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.181 34.269 1499.6473 02:03:38.74 2015-10-28T01:03:33.191Z|I-OCEAN7-304-XXXX| 25.44 12.973 40.181 34.270 1499.6478 02:03:38.85 2015-10-28T01:03:34.433Z|I-OCEAN7-304-XXXX| 25.44 12.973 40.182 34.270 1499.6487 02:03:38.97 2015-10-28T01:03:34.433Z|I-OCEAN7-304-XXXX| 25.42 12.973 40.183 34.271 1499.6488 02:03:39.10 2015-10-28T01:03:34.433Z|I-OCEAN7-304-XXXX| 25.42 12.973 40.183 34.272 1499.6495 02:03:39.21 2015-10-28T01:03:34.433Z|I-OCEAN7-304-XXXX| 25.43 12.973 40.184 34.273 1499.6503 02:03:39.32 2015-10-28T01:03:34.433Z|I-OCEAN7-304-XXXX| 25.43 12.973 40.184 34.273 1499.6492 02:03:39.43 2015-10-28T01:03:34.433Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.183 34.272 1499.6481 02:03:39.54 2015-10-28T01:03:34.433Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.183 34.272 1499.6464 02:03:39.65 2015-10-28T01:03:34.433Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.182 34.272 1499.6448 02:03:39.76 2015-10-28T01:03:34.433Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.182 34.272 1499.6437 02:03:39.88 2015-10-28T01:03:34.433Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.181 34.272 1499.6432 02:03:40.01 2015-10-28T01:03:36.430Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.181 34.272 1499.6425 02:03:40.12 2015-10-28T01:03:36.431Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.181 34.272 1499.6410 02:03:40.27 2015-10-28T01:03:36.431Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.181 34.272 1499.6400 02:03:40.39 2015-10-28T01:03:36.431Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.180 34.272 1499.6401 02:03:40.51 2015-10-28T01:03:36.431Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.180 34.271 1499.6399 02:03:40.62 2015-10-28T01:03:36.431Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.180 34.272 1499.6398 02:03:40.74 2015-10-28T01:03:36.431Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.180 34.272 1499.6396 02:03:40.84 2015-10-28T01:03:36.431Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.180 34.272 1499.6394 02:03:40.96 2015-10-28T01:03:36.431Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.181 34.272 1499.6401 02:03:41.09 2015-10-28T01:03:36.431Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.182 34.273 1499.6415 02:03:41.20 2015-10-28T01:03:36.431Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.182 34.273 1499.6429 02:03:41.31 2015-10-28T01:03:36.431Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.183 34.273 1499.6439 02:03:41.42 2015-10-28T01:03:36.431Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.183 34.273 1499.6453 02:03:41.53 2015-10-28T01:03:36.431Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.183 34.273 1499.6467 02:03:41.64 2015-10-28T01:03:36.431Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.183 34.273 1499.6465 02:03:41.76 2015-10-28T01:03:36.431Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.182 34.272 1499.6458 02:03:41.87 2015-10-28T01:03:36.431Z|I-OCEAN7-304-XXXX| 25.41 12.974 40.182 34.270 1499.6493 02:03:42.00 2015-10-28T01:03:36.431Z|I-OCEAN7-304-XXXX| 25.42 12.974 40.182 34.270 1499.6501 02:03:42.11 2015-10-28T01:03:38.259Z|I-OCEAN7-304-XXXX| 25.42 12.974 40.183 34.271 1499.6504 02:03:42.22 2015-10-28T01:03:38.259Z|I-OCEAN7-304-XXXX| 25.43 12.974 40.183 34.271 1499.6503 02:03:42.33 2015-10-28T01:03:38.259Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.178 34.267 1499.6439 02:03:42.44 2015-10-28T01:03:38.259Z|I-OCEAN7-304-XXXX| 25.43 12.973 40.178 34.267 1499.6426 02:03:42.56 2015-10-28T01:03:38.259Z|I-OCEAN7-304-XXXX| 25.43 12.973 40.178 34.267 1499.6425 02:03:42.67 2015-10-28T01:03:38.259Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.178 34.267 1499.6436 02:03:42.78 2015-10-28T01:03:38.259Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.178 34.267 1499.6423 02:03:42.89 2015-10-28T01:03:38.259Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.177 34.267 1499.6414 02:03:43.04 2015-10-28T01:03:38.259Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.177 34.267 1499.6403 02:03:43.15 2015-10-28T01:03:38.259Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.177 34.267 1499.6396 02:03:43.26 2015-10-28T01:03:38.259Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.177 34.267 1499.6404 02:03:43.37 2015-10-28T01:03:38.259Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.177 34.268 1499.6403 02:03:43.49 2015-10-28T01:03:38.259Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.177 34.267 1499.6388 02:03:43.59 2015-10-28T01:03:38.259Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.179 34.269 1499.6403 02:03:43.70 2015-10-28T01:03:38.259Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.179 34.270 1499.6407 02:03:43.82 2015-10-28T01:03:40.270Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.180 34.271 1499.6407 02:03:43.93 2015-10-28T01:03:40.270Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.179 34.271 1499.6403 02:03:44.10 2015-10-28T01:03:40.270Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.179 34.270 1499.6398 02:03:44.21 2015-10-28T01:03:40.270Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.178 34.270 1499.6387 02:03:44.33 2015-10-28T01:03:40.270Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.178 34.270 1499.6384 02:03:44.44 2015-10-28T01:03:40.270Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.179 34.270 1499.6395 02:03:44.55 2015-10-28T01:03:40.270Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.179 34.270 1499.6405 02:03:44.66 2015-10-28T01:03:40.270Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.179 34.270 1499.6411 02:03:44.77 2015-10-28T01:03:40.270Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.180 34.271 1499.6415 02:03:44.88 2015-10-28T01:03:40.270Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.180 34.271 1499.6411 02:03:45.01 2015-10-28T01:03:40.270Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.180 34.271 1499.6401 02:03:45.12 2015-10-28T01:03:40.270Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.180 34.271 1499.6411 02:03:45.24 2015-10-28T01:03:40.271Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.180 34.271 1499.6417 02:03:45.35 2015-10-28T01:03:40.271Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.180 34.271 1499.6415 02:03:45.47 2015-10-28T01:03:40.271Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.180 34.271 1499.6425 02:03:45.60 2015-10-28T01:03:40.271Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.180 34.271 1499.6432 02:03:45.71 2015-10-28T01:03:40.271Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.181 34.271 1499.6442 02:03:45.82 2015-10-28T01:03:40.271Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.182 34.272 1499.6465 02:03:45.93 2015-10-28T01:03:42.306Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.183 34.272 1499.6478 02:03:46.06 2015-10-28T01:03:42.306Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.180 34.269 1499.6448 02:03:46.18 2015-10-28T01:03:42.306Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.179 34.269 1499.6444 02:03:46.29 2015-10-28T01:03:42.306Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.179 34.269 1499.6440 02:03:46.40 2015-10-28T01:03:42.306Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.179 34.268 1499.6434 02:03:46.51 2015-10-28T01:03:42.306Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.178 34.268 1499.6436 02:03:46.62 2015-10-28T01:03:42.306Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.178 34.267 1499.6431 02:03:46.73 2015-10-28T01:03:42.306Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.176 34.265 1499.6423 02:03:46.84 2015-10-28T01:03:42.306Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.174 34.263 1499.6411 02:03:46.95 2015-10-28T01:03:42.306Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.174 34.263 1499.6409 02:03:47.08 2015-10-28T01:03:42.306Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.175 34.264 1499.6406 02:03:47.20 2015-10-28T01:03:42.306Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.175 34.265 1499.6404 02:03:47.31 2015-10-28T01:03:42.306Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.176 34.265 1499.6404 02:03:47.42 2015-10-28T01:03:42.306Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.176 34.266 1499.6394 02:03:47.53 2015-10-28T01:03:42.306Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.176 34.266 1499.6394 02:03:47.64 2015-10-28T01:03:42.306Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.177 34.267 1499.6393 02:03:47.75 2015-10-28T01:03:42.306Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.177 34.267 1499.6401 02:03:47.86 2015-10-28T01:03:42.306Z|I-OCEAN7-304-XXXX| 25.40 12.972 40.178 34.268 1499.6406 02:03:48.98 2015-10-28T01:03:44.381Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.178 34.267 1499.6418 02:03:48.12 2015-10-28T01:03:44.381Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.178 34.268 1499.6422 02:03:48.23 2015-10-28T01:03:44.381Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.179 34.268 1499.6437 02:03:48.35 2015-10-28T01:03:44.381Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.180 34.269 1499.6450 02:03:48.46 2015-10-28T01:03:44.381Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.181 34.270 1499.6455 02:03:48.57 2015-10-28T01:03:44.382Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.181 34.271 1499.6454 02:03:48.68 2015-10-28T01:03:44.382Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.184 34.274 1499.6486 02:03:48.80 2015-10-28T01:03:44.382Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.185 34.274 1499.6490 02:03:48.91 2015-10-28T01:03:44.382Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.186 34.275 1499.6504 02:03:49.04 2015-10-28T01:03:44.382Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.186 34.275 1499.6509 02:03:49.15 2015-10-28T01:03:44.382Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.186 34.275 1499.6515 02:03:49.26 2015-10-28T01:03:44.382Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.185 34.274 1499.6519 02:03:49.37 2015-10-28T01:03:44.382Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.185 34.274 1499.6523 02:03:49.48 2015-10-28T01:03:44.382Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.185 34.274 1499.6527 02:03:49.59 2015-10-28T01:03:44.382Z|I-OCEAN7-304-XXXX| 25.42 12.973 40.186 34.274 1499.6521 02:03:49.70 2015-10-28T01:03:44.382Z|I-OCEAN7-304-XXXX| 25.43 12.973 40.182 34.271 1499.6477 02:03:49.82 2015-10-28T01:03:44.382Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.184 34.273 1499.6492 02:03:49.93 2015-10-28T01:03:44.382Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.185 34.274 1499.6500 02:03:50.06 2015-10-28T01:03:46.339Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.185 34.275 1499.6509 02:03:50.17 2015-10-28T01:03:46.339Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.186 34.276 1499.6512 02:03:50.29 2015-10-28T01:03:46.339Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.187 34.276 1499.6519 02:03:50.40 2015-10-28T01:03:46.339Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.187 34.276 1499.6530 02:03:50.51 2015-10-28T01:03:46.339Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.187 34.277 1499.6530 02:03:50.64 2015-10-28T01:03:46.339Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.187 34.276 1499.6519 02:03:50.75 2015-10-28T01:03:46.339Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.186 34.275 1499.6498 02:03:50.86 2015-10-28T01:03:46.339Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.183 34.274 1499.6451 02:03:50.97 2015-10-28T01:03:46.339Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.179 34.270 1499.6395 02:03:51.10 2015-10-28T01:03:46.340Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.177 34.268 1499.6381 02:03:51.21 2015-10-28T01:03:46.340Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.176 34.267 1499.6373 02:03:51.32 2015-10-28T01:03:46.340Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.175 34.266 1499.6361 02:03:51.44 2015-10-28T01:03:46.340Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.175 34.266 1499.6354 02:03:51.55 2015-10-28T01:03:46.340Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.174 34.265 1499.6349 02:03:51.66 2015-10-28T01:03:46.340Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.173 34.264 1499.6344 02:03:51.77 2015-10-28T01:03:46.340Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.173 34.264 1499.6346 02:03:51.89 2015-10-28T01:03:46.340Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.174 34.264 1499.6359 02:03:52.02 2015-10-28T01:03:46.668Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.174 34.265 1499.6368 02:03:52.13 2015-10-28T01:03:46.668Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.175 34.266 1499.6378 02:03:52.24 2015-10-28T01:03:48.726Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.175 34.265 1499.6377 02:03:52.35 2015-10-28T01:03:48.726Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.175 34.265 1499.6373 02:03:52.55 2015-10-28T01:03:48.726Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.175 34.265 1499.6383 02:03:52.67 2015-10-28T01:03:48.726Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.176 34.266 1499.6389 02:03:52.78 2015-10-28T01:03:48.727Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.175 34.265 1499.6379 02:03:52.89 2015-10-28T01:03:48.727Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.175 34.265 1499.6371 02:03:53.02 2015-10-28T01:03:48.727Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.174 34.265 1499.6351 02:03:53.13 2015-10-28T01:03:48.727Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.173 34.264 1499.6338 02:03:53.26 2015-10-28T01:03:48.727Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.174 34.265 1499.6342 02:03:53.37 2015-10-28T01:03:48.727Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.174 34.265 1499.6348 02:03:53.48 2015-10-28T01:03:48.727Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.175 34.266 1499.6362 02:03:53.59 2015-10-28T01:03:48.727Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.176 34.267 1499.6361 02:03:53.71 2015-10-28T01:03:48.727Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.177 34.268 1499.6372 02:03:53.82 2015-10-28T01:03:48.727Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.178 34.269 1499.6387 02:03:53.93 2015-10-28T01:03:48.727Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.178 34.269 1499.6394 02:03:54.06 2015-10-28T01:03:48.727Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.179 34.270 1499.6407 02:03:54.17 2015-10-28T01:03:48.727Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.180 34.271 1499.6415 02:03:54.29 2015-10-28T01:03:48.727Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.181 34.272 1499.6414 02:03:54.40 2015-10-28T01:03:49.969Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.180 34.271 1499.6415 02:03:54.51 2015-10-28T01:03:49.969Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.180 34.270 1499.6414 02:03:54.62 2015-10-28T01:03:49.969Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.180 34.270 1499.6422 02:03:54.74 2015-10-28T01:03:49.969Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.180 34.270 1499.6426 02:03:54.85 2015-10-28T01:03:49.969Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.179 34.269 1499.6429 02:03:54.96 2015-10-28T01:03:49.969Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.179 34.269 1499.6425 02:03:55.09 2015-10-28T01:03:49.969Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.178 34.268 1499.6420 02:03:55.20 2015-10-28T01:03:49.969Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.178 34.268 1499.6425 02:03:55.31 2015-10-28T01:03:49.969Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.178 34.267 1499.6426 02:03:55.42 2015-10-28T01:03:49.969Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.178 34.267 1499.6429 02:03:55.53 2015-10-28T01:03:51.701Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.178 34.267 1499.6428 02:03:55.65 2015-10-28T01:03:51.701Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.178 34.267 1499.6432 02:03:55.78 2015-10-28T01:03:51.701Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.178 34.268 1499.6429 02:03:55.89 2015-10-28T01:03:51.701Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.178 34.268 1499.6433 02:03:56.02 2015-10-28T01:03:51.701Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.179 34.268 1499.6443 02:03:56.13 2015-10-28T01:03:51.701Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.179 34.268 1499.6440 02:03:56.24 2015-10-28T01:03:51.701Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.180 34.269 1499.6444 02:03:56.35 2015-10-28T01:03:51.701Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.180 34.269 1499.6447 02:03:56.46 2015-10-28T01:03:51.701Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.179 34.269 1499.6440 02:03:56.57 2015-10-28T01:03:51.701Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.180 34.269 1499.6440 02:03:56.69 2015-10-28T01:03:51.701Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.180 34.269 1499.6438 02:03:56.80 2015-10-28T01:03:51.701Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.180 34.270 1499.6445 02:03:56.91 2015-10-28T01:03:51.701Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.180 34.269 1499.6439 02:03:57.04 2015-10-28T01:03:51.701Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.180 34.270 1499.6436 02:03:57.15 2015-10-28T01:03:51.701Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.180 34.270 1499.6428 02:03:57.27 2015-10-28T01:03:52.999Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.180 34.270 1499.6425 02:03:57.38 2015-10-28T01:03:52.999Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.180 34.270 1499.6412 02:03:57.52 2015-10-28T01:03:52.999Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.179 34.270 1499.6404 02:03:57.63 2015-10-28T01:03:52.999Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.179 34.270 1499.6407 02:03:57.74 2015-10-28T01:03:52.999Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.179 34.270 1499.6405 02:03:57.86 2015-10-28T01:03:52.999Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.179 34.270 1499.6411 02:03:57.97 2015-10-28T01:03:52.999Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.179 34.269 1499.6403 02:03:58.10 2015-10-28T01:03:52.999Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.178 34.269 1499.6392 02:03:58.21 2015-10-28T01:03:52.999Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.178 34.268 1499.6395 02:03:58.34 2015-10-28T01:03:52.999Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.178 34.269 1499.6401 02:03:58.45 2015-10-28T01:03:52.999Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.178 34.269 1499.6394 02:03:58.56 2015-10-28T01:03:55.092Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.178 34.269 1499.6395 02:03:58.67 2015-10-28T01:03:55.092Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.179 34.270 1499.6398 02:03:58.83 2015-10-28T01:03:55.092Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.179 34.270 1499.6406 02:03:58.94 2015-10-28T01:03:55.092Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.180 34.270 1499.6429 02:03:59.07 2015-10-28T01:03:55.092Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.180 34.270 1499.6428 02:03:59.18 2015-10-28T01:03:55.092Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.180 34.270 1499.6427 02:03:59.29 2015-10-28T01:03:55.092Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.180 34.270 1499.6426 02:03:59.40 2015-10-28T01:03:55.092Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.181 34.271 1499.6437 02:03:59.52 2015-10-28T01:03:55.092Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.181 34.272 1499.6443 02:03:59.63 2015-10-28T01:03:55.092Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.182 34.272 1499.6445 02:03:59.74 2015-10-28T01:03:55.092Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.182 34.272 1499.6450 02:03:59.85 2015-10-28T01:03:55.092Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.182 34.273 1499.6455 02:03:59.97 2015-10-28T01:03:55.092Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.183 34.274 1499.6453 02:04:00.10 2015-10-28T01:03:55.092Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.183 34.273 1499.6448 02:04:00.21 2015-10-28T01:03:55.092Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.183 34.273 1499.6466 02:04:00.32 2015-10-28T01:03:55.092Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.183 34.273 1499.6477 02:04:00.43 2015-10-28T01:03:55.092Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.183 34.272 1499.6478 02:04:00.54 2015-10-28T01:03:55.092Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.183 34.272 1499.6478 02:04:00.65 2015-10-28T01:03:55.092Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.183 34.272 1499.6469 02:04:00.77 2015-10-28T01:03:56.022Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.183 34.273 1499.6478 02:04:00.89 2015-10-28T01:03:56.022Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.183 34.273 1499.6482 02:04:01.03 2015-10-28T01:03:56.022Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.183 34.273 1499.6483 02:04:01.14 2015-10-28T01:03:56.022Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.183 34.272 1499.6479 02:04:01.25 2015-10-28T01:03:56.022Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.183 34.272 1499.6476 02:04:01.36 2015-10-28T01:03:56.022Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.182 34.272 1499.6472 02:04:01.48 2015-10-28T01:03:56.022Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.182 34.271 1499.6473 02:04:01.58 2015-10-28T01:03:58.010Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.182 34.271 1499.6477 02:04:01.70 2015-10-28T01:03:58.010Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.182 34.271 1499.6486 02:04:01.84 2015-10-28T01:03:58.010Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.181 34.271 1499.6479 02:04:01.95 2015-10-28T01:03:58.010Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.181 34.271 1499.6462 02:04:02.08 2015-10-28T01:03:58.010Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.181 34.270 1499.6449 02:04:02.19 2015-10-28T01:03:58.010Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.180 34.270 1499.6447 02:04:02.30 2015-10-28T01:03:58.010Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.180 34.270 1499.6440 02:04:02.41 2015-10-28T01:03:58.010Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.180 34.270 1499.6432 02:04:02.53 2015-10-28T01:03:58.010Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.180 34.270 1499.6432 02:04:02.64 2015-10-28T01:03:58.010Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.179 34.270 1499.6423 02:04:02.75 2015-10-28T01:03:58.010Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.179 34.269 1499.6417 02:04:02.86 2015-10-28T01:03:58.010Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.178 34.268 1499.6415 02:04:02.97 2015-10-28T01:03:58.010Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.177 34.267 1499.6405 02:04:03.10 2015-10-28T01:03:58.010Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.176 34.267 1499.6395 02:04:03.21 2015-10-28T01:03:58.010Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.176 34.267 1499.6381 02:04:03.33 2015-10-28T01:03:58.010Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.176 34.267 1499.6387 02:04:03.45 2015-10-28T01:03:58.010Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.176 34.267 1499.6387 02:04:03.57 2015-10-28T01:03:58.010Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.175 34.266 1499.6381 02:04:03.68 2015-10-28T01:03:58.344Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.175 34.265 1499.6366 02:04:03.79 2015-10-28T01:03:58.344Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.174 34.265 1499.6360 02:04:03.90