2015-10-28T01:02:01.442Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.171 34.263 1499.6289 02:02:05.13 2015-10-28T01:02:01.443Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.171 34.262 1499.6284 02:02:05.27 2015-10-28T01:02:01.443Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.170 34.262 1499.6277 02:02:05.38 2015-10-28T01:02:01.443Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.170 34.263 1499.6274 02:02:05.49 2015-10-28T01:02:01.443Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.170 34.263 1499.6270 02:02:05.61 2015-10-28T01:02:01.443Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.171 34.263 1499.6279 02:02:05.72 2015-10-28T01:02:01.443Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.171 34.263 1499.6283 02:02:05.85 2015-10-28T01:02:01.443Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.171 34.264 1499.6278 02:02:05.96 2015-10-28T01:02:01.443Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.171 34.264 1499.6277 02:02:06.09 2015-10-28T01:02:01.443Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.171 34.264 1499.6279 02:02:06.20 2015-10-28T01:02:01.443Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.171 34.263 1499.6290 02:02:06.31 2015-10-28T01:02:01.443Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.172 34.264 1499.6296 02:02:06.43 2015-10-28T01:02:01.443Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.172 34.264 1499.6306 02:02:06.54 2015-10-28T01:02:01.443Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.173 34.264 1499.6321 02:02:06.65 2015-10-28T01:02:01.443Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.173 34.264 1499.6321 02:02:06.76 2015-10-28T01:02:01.443Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.173 34.264 1499.6320 02:02:06.88 2015-10-28T01:02:01.443Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.173 34.265 1499.6323 02:02:07.01 2015-10-28T01:02:01.443Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.173 34.265 1499.6331 02:02:07.12 2015-10-28T01:02:03.278Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.174 34.265 1499.6337 02:02:07.23 2015-10-28T01:02:03.278Z|I-OCEAN7-304-XXXX| 25.43 12.974 40.174 34.262 1499.6405 02:02:07.34 2015-10-28T01:02:03.278Z|I-OCEAN7-304-XXXX| 25.47 12.974 40.174 34.262 1499.6412 02:02:07.45 2015-10-28T01:02:03.278Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.174 34.264 1499.6378 02:02:07.57 2015-10-28T01:02:03.278Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.174 34.264 1499.6367 02:02:07.68 2015-10-28T01:02:03.278Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.173 34.263 1499.6351 02:02:07.79 2015-10-28T01:02:03.278Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.173 34.264 1499.6333 02:02:07.90 2015-10-28T01:02:03.278Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.172 34.263 1499.6338 02:02:08.03 2015-10-28T01:02:03.278Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.172 34.263 1499.6333 02:02:08.14 2015-10-28T01:02:03.278Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.173 34.264 1499.6346 02:02:08.25 2015-10-28T01:02:03.278Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.173 34.264 1499.6351 02:02:08.38 2015-10-28T01:02:03.278Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.173 34.264 1499.6353 02:02:08.49 2015-10-28T01:02:03.278Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.173 34.264 1499.6350 02:02:08.60 2015-10-28T01:02:03.278Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.173 34.264 1499.6349 02:02:08.71 2015-10-28T01:02:03.278Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.173 34.263 1499.6357 02:02:08.83 2015-10-28T01:02:03.544Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.172 34.263 1499.6353 02:02:08.94 2015-10-28T01:02:03.544Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.172 34.262 1499.6351 02:02:09.11 2015-10-28T01:02:05.543Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.172 34.262 1499.6345 02:02:09.22 2015-10-28T01:02:05.543Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.171 34.261 1499.6340 02:02:09.37 2015-10-28T01:02:05.543Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.171 34.261 1499.6333 02:02:09.48 2015-10-28T01:02:05.543Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.171 34.262 1499.6339 02:02:09.59 2015-10-28T01:02:05.543Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.172 34.262 1499.6345 02:02:09.71 2015-10-28T01:02:05.543Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.172 34.262 1499.6343 02:02:09.82 2015-10-28T01:02:05.543Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.171 34.261 1499.6346 02:02:09.93 2015-10-28T01:02:05.543Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.171 34.261 1499.6338 02:02:10.06 2015-10-28T01:02:05.543Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.170 34.260 1499.6332 02:02:10.17 2015-10-28T01:02:05.543Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.170 34.260 1499.6337 02:02:10.28 2015-10-28T01:02:05.543Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.170 34.260 1499.6338 02:02:10.40 2015-10-28T01:02:05.543Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.170 34.259 1499.6345 02:02:10.51 2015-10-28T01:02:05.543Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.170 34.259 1499.6342 02:02:10.62 2015-10-28T01:02:05.543Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.169 34.259 1499.6338 02:02:10.73 2015-10-28T01:02:05.543Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.169 34.259 1499.6323 02:02:10.84 2015-10-28T01:02:05.543Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.169 34.259 1499.6321 02:02:10.97 2015-10-28T01:02:05.543Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.169 34.259 1499.6322 02:02:11.10 2015-10-28T01:02:05.543Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.169 34.259 1499.6312 02:02:11.22 2015-10-28T01:02:07.752Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.169 34.259 1499.6312 02:02:11.33 2015-10-28T01:02:07.752Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.169 34.259 1499.6312 02:02:11.49 2015-10-28T01:02:07.752Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.169 34.259 1499.6320 02:02:11.60 2015-10-28T01:02:07.752Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.170 34.260 1499.6322 02:02:11.71 2015-10-28T01:02:07.752Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.170 34.261 1499.6327 02:02:11.82 2015-10-28T01:02:07.752Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.171 34.261 1499.6323 02:02:11.93 2015-10-28T01:02:07.752Z|I-OCEAN7-304-XXXX| 25.38 12.972 40.171 34.261 1499.6320 02:02:12.07 2015-10-28T01:02:07.752Z|I-OCEAN7-304-XXXX| 25.38 12.972 40.172 34.262 1499.6326 02:02:12.18 2015-10-28T01:02:07.752Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.172 34.263 1499.6329 02:02:12.29 2015-10-28T01:02:07.752Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.173 34.264 1499.6334 02:02:12.40 2015-10-28T01:02:07.752Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.174 34.265 1499.6334 02:02:12.51 2015-10-28T01:02:07.752Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.174 34.266 1499.6340 02:02:12.62 2015-10-28T01:02:07.752Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.175 34.266 1499.6346 02:02:12.74 2015-10-28T01:02:07.752Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.176 34.267 1499.6359 02:02:12.85 2015-10-28T01:02:07.752Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.176 34.267 1499.6371 02:02:12.96 2015-10-28T01:02:07.752Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.177 34.268 1499.6372 02:02:13.09 2015-10-28T01:02:07.752Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.177 34.268 1499.6378 02:02:13.20 2015-10-28T01:02:07.752Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.178 34.269 1499.6382 02:02:13.31 2015-10-28T01:02:07.752Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.178 34.269 1499.6378 02:02:13.43 2015-10-28T01:02:09.820Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.178 34.269 1499.6378 02:02:13.56 2015-10-28T01:02:09.820Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.178 34.269 1499.6376 02:02:13.67 2015-10-28T01:02:09.820Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.178 34.269 1499.6385 02:02:13.78 2015-10-28T01:02:09.820Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.178 34.269 1499.6390 02:02:13.89 2015-10-28T01:02:09.820Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.178 34.268 1499.6400 02:02:14.02 2015-10-28T01:02:09.820Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.178 34.268 1499.6399 02:02:14.14 2015-10-28T01:02:09.820Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.177 34.267 1499.6400 02:02:14.25 2015-10-28T01:02:09.820Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.177 34.267 1499.6405 02:02:14.36 2015-10-28T01:02:09.820Z|I-OCEAN7-304-XXXX| 25.40 12.972 40.178 34.267 1499.6406 02:02:14.47 2015-10-28T01:02:09.820Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.177 34.267 1499.6409 02:02:14.58 2015-10-28T01:02:09.820Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.177 34.267 1499.6405 02:02:14.69 2015-10-28T01:02:09.820Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.177 34.267 1499.6398 02:02:14.81 2015-10-28T01:02:09.820Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.178 34.268 1499.6406 02:02:14.92 2015-10-28T01:02:09.820Z|I-OCEAN7-304-XXXX| 25.37 12.972 40.178 34.268 1499.6399 02:02:15.05 2015-10-28T01:02:09.820Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.178 34.268 1499.6412 02:02:15.16 2015-10-28T01:02:09.820Z|I-OCEAN7-304-XXXX| 25.37 12.972 40.179 34.269 1499.6409 02:02:15.27 2015-10-28T01:02:09.820Z|I-OCEAN7-304-XXXX| 25.37 12.972 40.180 34.270 1499.6416 02:02:15.38 2015-10-28T01:02:11.823Z|I-OCEAN7-304-XXXX| 25.37 12.972 40.180 34.270 1499.6415 02:02:15.49 2015-10-28T01:02:11.823Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.180 34.270 1499.6410 02:02:15.65 2015-10-28T01:02:11.823Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.180 34.271 1499.6410 02:02:15.76 2015-10-28T01:02:11.823Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.181 34.271 1499.6420 02:02:15.87 2015-10-28T01:02:11.823Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.181 34.271 1499.6422 02:02:16.01 2015-10-28T01:02:11.823Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.181 34.272 1499.6416 02:02:16.13 2015-10-28T01:02:11.823Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.181 34.272 1499.6417 02:02:16.25 2015-10-28T01:02:11.823Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.181 34.272 1499.6425 02:02:16.36 2015-10-28T01:02:11.823Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.181 34.272 1499.6422 02:02:16.47 2015-10-28T01:02:11.823Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.181 34.272 1499.6427 02:02:16.58 2015-10-28T01:02:11.823Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.181 34.272 1499.6425 02:02:16.69 2015-10-28T01:02:11.823Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.181 34.271 1499.6422 02:02:16.81 2015-10-28T01:02:11.823Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.181 34.271 1499.6429 02:02:16.92 2015-10-28T01:02:11.823Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.180 34.270 1499.6432 02:02:17.05 2015-10-28T01:02:11.823Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.180 34.270 1499.6433 02:02:17.16 2015-10-28T01:02:11.823Z|I-OCEAN7-304-XXXX| 25.37 12.972 40.180 34.270 1499.6425 02:02:17.27 2015-10-28T01:02:11.823Z|I-OCEAN7-304-XXXX| 25.40 12.972 40.180 34.269 1499.6428 02:02:17.38 2015-10-28T01:02:11.823Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.179 34.269 1499.6421 02:02:17.49 2015-10-28T01:02:12.614Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.179 34.269 1499.6415 02:02:17.60 2015-10-28T01:02:12.614Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.179 34.269 1499.6414 02:02:17.72 2015-10-28T01:02:12.614Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.178 34.268 1499.6411 02:02:17.83 2015-10-28T01:02:12.614Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.178 34.268 1499.6414 02:02:17.94 2015-10-28T01:02:12.614Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.178 34.268 1499.6415 02:02:18.07 2015-10-28T01:02:12.614Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.178 34.268 1499.6407 02:02:18.18 2015-10-28T01:02:12.889Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.178 34.268 1499.6398 02:02:18.30 2015-10-28T01:02:12.889Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.178 34.268 1499.6398 02:02:18.45 2015-10-28T01:02:14.851Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.178 34.268 1499.6395 02:02:18.57 2015-10-28T01:02:14.851Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.177 34.268 1499.6395 02:02:18.69 2015-10-28T01:02:14.851Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.178 34.268 1499.6393 02:02:18.80 2015-10-28T01:02:14.852Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.177 34.268 1499.6385 02:02:18.92 2015-10-28T01:02:14.852Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.177 34.268 1499.6381 02:02:19.05 2015-10-28T01:02:14.852Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.177 34.268 1499.6385 02:02:19.16 2015-10-28T01:02:14.852Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.177 34.268 1499.6383 02:02:19.27 2015-10-28T01:02:14.852Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.177 34.268 1499.6385 02:02:19.38 2015-10-28T01:02:14.852Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.178 34.269 1499.6387 02:02:19.50 2015-10-28T01:02:14.852Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.178 34.269 1499.6390 02:02:19.61 2015-10-28T01:02:14.852Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.179 34.269 1499.6394 02:02:19.72 2015-10-28T01:02:14.852Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.179 34.270 1499.6409 02:02:19.83 2015-10-28T01:02:14.852Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.179 34.269 1499.6414 02:02:19.94 2015-10-28T01:02:14.852Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.179 34.269 1499.6414 02:02:20.07 2015-10-28T01:02:14.852Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.178 34.269 1499.6400 02:02:20.18 2015-10-28T01:02:14.852Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.178 34.269 1499.6396 02:02:20.29 2015-10-28T01:02:14.852Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.178 34.268 1499.6394 02:02:20.41 2015-10-28T01:02:14.852Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.177 34.268 1499.6389 02:02:20.52 2015-10-28T01:02:15.300Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.177 34.267 1499.6389 02:02:20.63 2015-10-28T01:02:15.300Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.177 34.267 1499.6390 02:02:20.74 2015-10-28T01:02:15.300Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.176 34.267 1499.6388 02:02:20.85 2015-10-28T01:02:15.444Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.176 34.266 1499.6388 02:02:20.96 2015-10-28T01:02:17.411Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.175 34.265 1499.6383 02:02:21.13 2015-10-28T01:02:17.411Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.174 34.264 1499.6387 02:02:21.26 2015-10-28T01:02:17.411Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.174 34.263 1499.6384 02:02:21.37 2015-10-28T01:02:17.411Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.173 34.262 1499.6387 02:02:21.48 2015-10-28T01:02:17.411Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.172 34.261 1499.6384 02:02:21.59 2015-10-28T01:02:17.411Z|I-OCEAN7-304-XXXX| 25.46 12.974 40.172 34.261 1499.6389 02:02:21.71 2015-10-28T01:02:17.411Z|I-OCEAN7-304-XXXX| 25.46 12.974 40.173 34.261 1499.6395 02:02:21.82 2015-10-28T01:02:17.411Z|I-OCEAN7-304-XXXX| 25.46 12.974 40.173 34.261 1499.6401 02:02:21.93 2015-10-28T01:02:17.411Z|I-OCEAN7-304-XXXX| 25.47 12.974 40.173 34.262 1499.6405 02:02:22.06 2015-10-28T01:02:17.411Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.173 34.262 1499.6400 02:02:22.17 2015-10-28T01:02:17.411Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.173 34.262 1499.6406 02:02:22.28 2015-10-28T01:02:17.411Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.173 34.262 1499.6403 02:02:22.40 2015-10-28T01:02:17.411Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.174 34.263 1499.6399 02:02:22.51 2015-10-28T01:02:17.411Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.174 34.263 1499.6404 02:02:22.62 2015-10-28T01:02:17.411Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.175 34.264 1499.6416 02:02:22.73 2015-10-28T01:02:17.411Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.175 34.264 1499.6399 02:02:22.84 2015-10-28T01:02:17.411Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.175 34.265 1499.6393 02:02:22.96 2015-10-28T01:02:17.411Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.175 34.265 1499.6392 02:02:23.09 2015-10-28T01:02:19.369Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.176 34.269 1499.6329 02:02:23.20 2015-10-28T01:02:19.369Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.176 34.269 1499.6333 02:02:23.31 2015-10-28T01:02:19.369Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.177 34.270 1499.6326 02:02:23.42 2015-10-28T01:02:19.369Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.177 34.270 1499.6334 02:02:23.54 2015-10-28T01:02:19.369Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.177 34.270 1499.6328 02:02:23.65 2015-10-28T01:02:19.369Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.178 34.271 1499.6327 02:02:23.77 2015-10-28T01:02:19.369Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.178 34.272 1499.6326 02:02:23.88 2015-10-28T01:02:19.369Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.178 34.273 1499.6313 02:02:24.02 2015-10-28T01:02:19.369Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.179 34.273 1499.6316 02:02:24.13 2015-10-28T01:02:19.369Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.179 34.273 1499.6326 02:02:24.24 2015-10-28T01:02:19.369Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.179 34.273 1499.6334 02:02:24.35 2015-10-28T01:02:19.369Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.179 34.273 1499.6339 02:02:24.46 2015-10-28T01:02:19.369Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.180 34.273 1499.6348 02:02:24.57 2015-10-28T01:02:19.369Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.180 34.273 1499.6350 02:02:24.69 2015-10-28T01:02:19.369Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.180 34.273 1499.6344 02:02:24.80 2015-10-28T01:02:19.369Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.179 34.272 1499.6342 02:02:24.91 2015-10-28T01:02:19.369Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.179 34.272 1499.6344 02:02:25.04 2015-10-28T01:02:20.970Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.178 34.272 1499.6339 02:02:25.15 2015-10-28T01:02:20.970Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.178 34.271 1499.6328 02:02:25.27 2015-10-28T01:02:20.970Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.177 34.271 1499.6333 02:02:25.38 2015-10-28T01:02:20.970Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.177 34.270 1499.6333 02:02:25.49 2015-10-28T01:02:20.970Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.177 34.270 1499.6346 02:02:25.60 2015-10-28T01:02:20.970Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.177 34.269 1499.6348 02:02:25.72 2015-10-28T01:02:20.970Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.177 34.269 1499.6357 02:02:25.83 2015-10-28T01:02:20.970Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.177 34.269 1499.6356 02:02:25.94 2015-10-28T01:02:20.970Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.177 34.269 1499.6361 02:02:26.07 2015-10-28T01:02:20.970Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.178 34.269 1499.6368 02:02:26.18 2015-10-28T01:02:20.970Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.178 34.270 1499.6373 02:02:26.31 2015-10-28T01:02:20.970Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.178 34.269 1499.6376 02:02:26.42 2015-10-28T01:02:20.970Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.178 34.269 1499.6376 02:02:26.53 2015-10-28T01:02:22.940Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.178 34.270 1499.6377 02:02:26.64 2015-10-28T01:02:22.940Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.179 34.270 1499.6388 02:02:26.79 2015-10-28T01:02:22.940Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.180 34.270 1499.6399 02:02:26.90 2015-10-28T01:02:22.940Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.180 34.271 1499.6412 02:02:27.03 2015-10-28T01:02:22.940Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.181 34.271 1499.6417 02:02:27.14 2015-10-28T01:02:22.940Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.181 34.271 1499.6423 02:02:27.25 2015-10-28T01:02:22.940Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.181 34.271 1499.6423 02:02:27.36 2015-10-28T01:02:22.940Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.181 34.271 1499.6423 02:02:27.47 2015-10-28T01:02:22.941Z|I-OCEAN7-304-XXXX| 25.37 12.972 40.181 34.271 1499.6427 02:02:27.59 2015-10-28T01:02:22.941Z|I-OCEAN7-304-XXXX| 25.36 12.972 40.181 34.271 1499.6436 02:02:27.70 2015-10-28T01:02:22.941Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.181 34.271 1499.6445 02:02:27.81 2015-10-28T01:02:22.941Z|I-OCEAN7-304-XXXX| 25.38 12.972 40.181 34.271 1499.6444 02:02:27.92 2015-10-28T01:02:22.941Z|I-OCEAN7-304-XXXX| 25.38 12.972 40.181 34.270 1499.6433 02:02:28.05 2015-10-28T01:02:22.941Z|I-OCEAN7-304-XXXX| 25.38 12.972 40.180 34.270 1499.6422 02:02:28.16 2015-10-28T01:02:22.941Z|I-OCEAN7-304-XXXX| 25.38 12.972 40.179 34.269 1499.6418 02:02:28.28 2015-10-28T01:02:22.941Z|I-OCEAN7-304-XXXX| 25.38 12.972 40.179 34.269 1499.6422 02:02:28.39 2015-10-28T01:02:22.941Z|I-OCEAN7-304-XXXX| 25.33 12.972 40.179 34.269 1499.6414 02:02:28.50 2015-10-28T01:02:23.455Z|I-OCEAN7-304-XXXX| 25.37 12.972 40.179 34.268 1499.6415 02:02:28.61 2015-10-28T01:02:23.455Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.178 34.268 1499.6415 02:02:28.77 2015-10-28T01:02:23.455Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.178 34.267 1499.6411 02:02:28.89 2015-10-28T01:02:23.455Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.178 34.267 1499.6411 02:02:29.03 2015-10-28T01:02:25.557Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.177 34.267 1499.6401 02:02:29.14 2015-10-28T01:02:25.557Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.178 34.268 1499.6396 02:02:29.30 2015-10-28T01:02:25.557Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.178 34.268 1499.6389 02:02:29.40 2015-10-28T01:02:25.557Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.177 34.268 1499.6378 02:02:29.52 2015-10-28T01:02:25.557Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.177 34.268 1499.6370 02:02:29.62 2015-10-28T01:02:25.557Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.177 34.268 1499.6365 02:02:29.74 2015-10-28T01:02:25.557Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.177 34.268 1499.6375 02:02:29.85 2015-10-28T01:02:25.557Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.178 34.268 1499.6377 02:02:29.96 2015-10-28T01:02:25.557Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.178 34.268 1499.6389 02:02:30.09 2015-10-28T01:02:25.557Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.177 34.268 1499.6390 02:02:30.21 2015-10-28T01:02:25.557Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.177 34.268 1499.6392 02:02:30.32 2015-10-28T01:02:25.557Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.177 34.268 1499.6382 02:02:30.43 2015-10-28T01:02:25.557Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.177 34.268 1499.6377 02:02:30.54 2015-10-28T01:02:25.557Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.177 34.267 1499.6376 02:02:30.65 2015-10-28T01:02:25.557Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.176 34.267 1499.6367 02:02:30.77 2015-10-28T01:02:25.557Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.176 34.267 1499.6368 02:02:30.88 2015-10-28T01:02:25.557Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.176 34.267 1499.6359 02:02:31.01 2015-10-28T01:02:25.557Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.176 34.267 1499.6359 02:02:31.12 2015-10-28T01:02:25.557Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.176 34.267 1499.6367 02:02:31.23 2015-10-28T01:02:27.625Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.175 34.266 1499.6364 02:02:31.34 2015-10-28T01:02:27.625Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.175 34.266 1499.6357 02:02:31.47 2015-10-28T01:02:27.626Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.174 34.266 1499.6348 02:02:31.58 2015-10-28T01:02:27.626Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.174 34.266 1499.6348 02:02:31.69 2015-10-28T01:02:27.626Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.175 34.266 1499.6353 02:02:31.81 2015-10-28T01:02:27.626Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.175 34.266 1499.6362 02:02:31.92 2015-10-28T01:02:27.626Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.175 34.266 1499.6372 02:02:32.05 2015-10-28T01:02:27.626Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.176 34.266 1499.6373 02:02:32.16 2015-10-28T01:02:27.626Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.176 34.266 1499.6376 02:02:32.27 2015-10-28T01:02:27.626Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.176 34.267 1499.6378 02:02:32.38 2015-10-28T01:02:27.626Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.176 34.267 1499.6388 02:02:32.50 2015-10-28T01:02:27.626Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.176 34.266 1499.6393 02:02:32.61 2015-10-28T01:02:27.626Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.176 34.266 1499.6394 02:02:32.72 2015-10-28T01:02:27.626Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.176 34.266 1499.6395 02:02:32.83 2015-10-28T01:02:27.626Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.176 34.266 1499.6407 02:02:32.94 2015-10-28T01:02:27.626Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.176 34.266 1499.6414 02:02:33.07 2015-10-28T01:02:27.626Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.176 34.265 1499.6421 02:02:33.19 2015-10-28T01:02:27.626Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.176 34.266 1499.6423 02:02:33.30 2015-10-28T01:02:28.550Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.177 34.266 1499.6417 02:02:33.41 2015-10-28T01:02:28.550Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.176 34.266 1499.6407 02:02:33.52 2015-10-28T01:02:28.550Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.176 34.266 1499.6396 02:02:33.63 2015-10-28T01:02:28.550Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.176 34.266 1499.6389 02:02:33.75 2015-10-28T01:02:28.550Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.176 34.266 1499.6382 02:02:33.86 2015-10-28T01:02:28.550Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.176 34.266 1499.6384 02:02:34.01 2015-10-28T01:02:28.550Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.176 34.266 1499.6401 02:02:34.12 2015-10-28T01:02:30.301Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.176 34.266 1499.6401 02:02:34.23 2015-10-28T01:02:30.301Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.177 34.267 1499.6409 02:02:34.38 2015-10-28T01:02:30.301Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.177 34.267 1499.6411 02:02:34.49 2015-10-28T01:02:30.301Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.177 34.267 1499.6410 02:02:34.60 2015-10-28T01:02:30.301Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.176 34.266 1499.6415 02:02:34.71 2015-10-28T01:02:30.301Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.176 34.265 1499.6414 02:02:34.82 2015-10-28T01:02:30.301Z|I-OCEAN7-304-XXXX| 25.48 12.973 40.176 34.265 1499.6425 02:02:34.94 2015-10-28T01:02:30.301Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.176 34.265 1499.6418 02:02:35.07 2015-10-28T01:02:30.301Z|I-OCEAN7-304-XXXX| 25.46 12.973 40.176 34.265 1499.6411 02:02:35.18 2015-10-28T01:02:30.301Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.176 34.265 1499.6398 02:02:35.29 2015-10-28T01:02:30.301Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.176 34.265 1499.6398 02:02:35.40 2015-10-28T01:02:30.301Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.176 34.266 1499.6393 02:02:35.51 2015-10-28T01:02:30.301Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.176 34.267 1499.6390 02:02:35.63 2015-10-28T01:02:30.301Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.176 34.267 1499.6385 02:02:35.74 2015-10-28T01:02:30.301Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.176 34.267 1499.6384 02:02:35.85 2015-10-28T01:02:32.345Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.176 34.267 1499.6383 02:02:35.96 2015-10-28T01:02:32.345Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.176 34.266 1499.6379 02:02:36.19 2015-10-28T01:02:32.345Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.175 34.266 1499.6377 02:02:36.30 2015-10-28T01:02:32.345Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.176 34.266 1499.6381 02:02:36.41 2015-10-28T01:02:32.345Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.176 34.267 1499.6371 02:02:36.52 2015-10-28T01:02:32.345Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.176 34.268 1499.6367 02:02:36.65 2015-10-28T01:02:32.345Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.177 34.268 1499.6366 02:02:36.76 2015-10-28T01:02:32.345Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.177 34.269 1499.6362 02:02:36.87 2015-10-28T01:02:32.345Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.177 34.269 1499.6365 02:02:37.00 2015-10-28T01:02:32.345Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.178 34.269 1499.6377 02:02:37.12 2015-10-28T01:02:32.345Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.178 34.269 1499.6389 02:02:37.23 2015-10-28T01:02:32.345Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.178 34.269 1499.6385 02:02:37.34 2015-10-28T01:02:32.345Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.178 34.269 1499.6382 02:02:37.45 2015-10-28T01:02:32.345Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.178 34.269 1499.6384 02:02:37.56 2015-10-28T01:02:32.345Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.178 34.269 1499.6381 02:02:37.67 2015-10-28T01:02:32.345Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.178 34.269 1499.6381 02:02:37.78 2015-10-28T01:02:32.345Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.179 34.270 1499.6385 02:02:37.89 2015-10-28T01:02:32.345Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.179 34.270 1499.6388 02:02:38.02 2015-10-28T01:02:34.301Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.179 34.270 1499.6395 02:02:38.14 2015-10-28T01:02:34.301Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.179 34.270 1499.6399 02:02:38.25 2015-10-28T01:02:34.301Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.179 34.270 1499.6396 02:02:38.36 2015-10-28T01:02:34.301Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.179 34.270 1499.6389 02:02:38.47 2015-10-28T01:02:34.301Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.179 34.270 1499.6389 02:02:38.58 2015-10-28T01:02:34.301Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.178 34.269 1499.6388 02:02:38.69 2015-10-28T01:02:34.301Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.178 34.269 1499.6378 02:02:38.80 2015-10-28T01:02:34.301Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.178 34.270 1499.6376 02:02:38.91 2015-10-28T01:02:34.301Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.178 34.270 1499.6379 02:02:39.05 2015-10-28T01:02:34.301Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.178 34.270 1499.6382 02:02:39.17 2015-10-28T01:02:34.301Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.178 34.269 1499.6377 02:02:39.28 2015-10-28T01:02:34.301Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.177 34.269 1499.6371 02:02:39.40 2015-10-28T01:02:34.301Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.177 34.268 1499.6377 02:02:39.51 2015-10-28T01:02:34.301Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.177 34.268 1499.6373 02:02:39.62 2015-10-28T01:02:34.301Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.177 34.268 1499.6384 02:02:39.73 2015-10-28T01:02:34.301Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.177 34.268 1499.6393 02:02:39.84 2015-10-28T01:02:34.301Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.177 34.267 1499.6401 02:02:39.95 2015-10-28T01:02:35.426Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.176 34.267 1499.6395 02:02:40.09 2015-10-28T01:02:35.426Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.176 34.266 1499.6392 02:02:40.20 2015-10-28T01:02:35.426Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.176 34.266 1499.6399 02:02:40.31 2015-10-28T01:02:35.426Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.176 34.266 1499.6404 02:02:40.42 2015-10-28T01:02:35.426Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.176 34.266 1499.6409 02:02:40.53 2015-10-28T01:02:35.426Z|I-OCEAN7-304-XXXX| 25.44 12.973 40.176 34.265 1499.6401 02:02:40.64 2015-10-28T01:02:35.426Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.175 34.265 1499.6406 02:02:40.75 2015-10-28T01:02:35.426Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.175 34.265 1499.6395 02:02:40.87 2015-10-28T01:02:35.426Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.176 34.266 1499.6406 02:02:41.00 2015-10-28T01:02:37.434Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.176 34.266 1499.6404 02:02:41.11 2015-10-28T01:02:37.434Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.176 34.266 1499.6406 02:02:41.27 2015-10-28T01:02:37.434Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.177 34.267 1499.6403 02:02:41.38 2015-10-28T01:02:37.434Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.177 34.267 1499.6400 02:02:41.49 2015-10-28T01:02:37.434Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.177 34.267 1499.6401 02:02:41.60 2015-10-28T01:02:37.434Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.177 34.267 1499.6411 02:02:41.73 2015-10-28T01:02:37.434Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.178 34.268 1499.6420 02:02:41.84 2015-10-28T01:02:37.434Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.178 34.268 1499.6418 02:02:41.96 2015-10-28T01:02:37.434Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.178 34.268 1499.6416 02:02:42.09 2015-10-28T01:02:37.435Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.178 34.268 1499.6416 02:02:42.20 2015-10-28T01:02:37.435Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.178 34.268 1499.6412 02:02:42.31 2015-10-28T01:02:37.435Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.179 34.269 1499.6427 02:02:42.42 2015-10-28T01:02:37.435Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.179 34.269 1499.6431 02:02:42.54 2015-10-28T01:02:37.435Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.179 34.268 1499.6427 02:02:42.64 2015-10-28T01:02:37.435Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.178 34.268 1499.6421 02:02:42.76 2015-10-28T01:02:37.435Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.179 34.268 1499.6420 02:02:42.87 2015-10-28T01:02:37.435Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.179 34.268 1499.6432 02:02:43.00 2015-10-28T01:02:37.435Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.179 34.268 1499.6431 02:02:43.11 2015-10-28T01:02:39.397Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.178 34.268 1499.6418 02:02:43.22 2015-10-28T01:02:39.397Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.177 34.267 1499.6406 02:02:43.33 2015-10-28T01:02:39.397Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.177 34.267 1499.6400 02:02:43.45 2015-10-28T01:02:39.397Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.176 34.266 1499.6399 02:02:43.56 2015-10-28T01:02:39.397Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.176 34.266 1499.6399 02:02:43.67 2015-10-28T01:02:39.397Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.175 34.265 1499.6393 02:02:43.78 2015-10-28T01:02:39.397Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.175 34.265 1499.6384 02:02:43.89 2015-10-28T01:02:39.397Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.175 34.265 1499.6378 02:02:44.02 2015-10-28T01:02:39.397Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.174 34.264 1499.6359 02:02:44.14 2015-10-28T01:02:39.397Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.173 34.264 1499.6349 02:02:44.27 2015-10-28T01:02:39.397Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.173 34.264 1499.6350 02:02:44.38 2015-10-28T01:02:39.397Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.173 34.263 1499.6345 02:02:44.49 2015-10-28T01:02:39.397Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.172 34.262 1499.6334 02:02:44.60 2015-10-28T01:02:39.397Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.171 34.262 1499.6337 02:02:44.71 2015-10-28T01:02:39.397Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.171 34.262 1499.6328 02:02:44.83 2015-10-28T01:02:39.397Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.171 34.262 1499.6329 02:02:44.94 2015-10-28T01:02:39.397Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.172 34.262 1499.6343 02:02:45.07 2015-10-28T01:02:39.840Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.172 34.263 1499.6333 02:02:45.18 2015-10-28T01:02:39.840Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.172 34.263 1499.6333 02:02:45.29 2015-10-28T01:02:39.840Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.173 34.264 1499.6331 02:02:45.40 2015-10-28T01:02:41.840Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.173 34.264 1499.6329 02:02:45.51 2015-10-28T01:02:41.840Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.173 34.264 1499.6324 02:02:45.67 2015-10-28T01:02:41.840Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.172 34.263 1499.6331 02:02:45.78 2015-10-28T01:02:41.840Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.173 34.264 1499.6332 02:02:45.90 2015-10-28T01:02:41.840Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.173 34.264 1499.6337 02:02:46.03 2015-10-28T01:02:41.840Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.173 34.263 1499.6335 02:02:46.14 2015-10-28T01:02:41.840Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.172 34.263 1499.6329 02:02:46.25 2015-10-28T01:02:41.841Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.172 34.264 1499.6329 02:02:46.36 2015-10-28T01:02:41.841Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.172 34.264 1499.6324 02:02:46.47 2015-10-28T01:02:41.841Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.173 34.264 1499.6328 02:02:46.59 2015-10-28T01:02:41.841Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.172 34.263 1499.6324 02:02:46.70 2015-10-28T01:02:41.841Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.173 34.264 1499.6329 02:02:46.83 2015-10-28T01:02:41.841Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.172 34.263 1499.6332 02:02:46.93 2015-10-28T01:02:41.841Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.172 34.262 1499.6333 02:02:47.06 2015-10-28T01:02:41.841Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.172 34.262 1499.6342 02:02:47.17 2015-10-28T01:02:41.841Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.172 34.262 1499.6345 02:02:47.29 2015-10-28T01:02:41.841Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.173 34.263 1499.6351 02:02:47.40 2015-10-28T01:02:41.841Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.173 34.263 1499.6354 02:02:47.51 2015-10-28T01:02:42.856Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.173 34.263 1499.6356 02:02:47.62 2015-10-28T01:02:42.856Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.173 34.263 1499.6348 02:02:47.73 2015-10-28T01:02:42.856Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.173 34.264 1499.6348 02:02:47.84 2015-10-28T01:02:42.856Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.173 34.264 1499.6349 02:02:47.95 2015-10-28T01:02:42.856Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.173 34.264 1499.6339 02:02:48.09 2015-10-28T01:02:42.856Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.173 34.264 1499.6334 02:02:48.20 2015-10-28T01:02:42.856Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.173 34.264 1499.6342 02:02:48.31 2015-10-28T01:02:42.856Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.173 34.264 1499.6346 02:02:48.42 2015-10-28T01:02:44.863Z|I-OCEAN7-304-XXXX| 25.40 12.972 40.174 34.264 1499.6356 02:02:48.53 2015-10-28T01:02:44.863Z|I-OCEAN7-304-XXXX| 25.40 12.972 40.174 34.265 1499.6368 02:02:48.69 2015-10-28T01:02:44.863Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.175 34.265 1499.6379 02:02:48.80 2015-10-28T01:02:44.863Z|I-OCEAN7-304-XXXX| 25.40 12.972 40.175 34.265 1499.6375 02:02:48.91 2015-10-28T01:02:44.863Z|I-OCEAN7-304-XXXX| 25.40 12.972 40.175 34.265 1499.6376 02:02:49.04 2015-10-28T01:02:44.863Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.175 34.265 1499.6382 02:02:49.16 2015-10-28T01:02:44.863Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.175 34.265 1499.6382 02:02:49.27 2015-10-28T01:02:44.863Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.175 34.265 1499.6381 02:02:49.39 2015-10-28T01:02:44.864Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.174 34.264 1499.6376 02:02:49.50 2015-10-28T01:02:44.864Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.174 34.264 1499.6373 02:02:49.62 2015-10-28T01:02:44.864Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.174 34.264 1499.6370 02:02:49.73 2015-10-28T01:02:44.864Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.175 34.265 1499.6379 02:02:49.84 2015-10-28T01:02:44.864Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.176 34.266 1499.6384 02:02:49.95 2015-10-28T01:02:44.864Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.175 34.266 1499.6376 02:02:50.08 2015-10-28T01:02:44.864Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.176 34.266 1499.6377 02:02:50.20 2015-10-28T01:02:44.864Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.175 34.266 1499.6368 02:02:50.31 2015-10-28T01:02:44.864Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.175 34.266 1499.6355 02:02:50.42 2015-10-28T01:02:44.864Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.175 34.266 1499.6348 02:02:50.53 2015-10-28T01:02:45.651Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.175 34.267 1499.6350 02:02:50.64 2015-10-28T01:02:45.651Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.176 34.267 1499.6360 02:02:50.76 2015-10-28T01:02:45.651Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.177 34.268 1499.6371 02:02:50.87 2015-10-28T01:02:45.651Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.177 34.268 1499.6376 02:02:51.00 2015-10-28T01:02:45.651Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.177 34.269 1499.6377 02:02:51.11 2015-10-28T01:02:45.651Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.178 34.269 1499.6382 02:02:51.22 2015-10-28T01:02:47.660Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.178 34.269 1499.6381 02:02:51.33 2015-10-28T01:02:47.660Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.178 34.270 1499.6387 02:02:51.49 2015-10-28T01:02:47.660Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.178 34.270 1499.6383 02:02:51.60 2015-10-28T01:02:47.660Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.178 34.269 1499.6388 02:02:51.71 2015-10-28T01:02:47.660Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.178 34.269 1499.6384 02:02:51.82 2015-10-28T01:02:47.660Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.177 34.268 1499.6372 02:02:51.95 2015-10-28T01:02:47.660Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.177 34.268 1499.6371 02:02:52.08 2015-10-28T01:02:47.660Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.177 34.268 1499.6372 02:02:52.20 2015-10-28T01:02:47.660Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.178 34.269 1499.6379 02:02:52.31 2015-10-28T01:02:47.660Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.174 34.265 1499.6342 02:02:52.42 2015-10-28T01:02:47.660Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.173 34.265 1499.6343 02:02:52.53 2015-10-28T01:02:47.661Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.173 34.264 1499.6343 02:02:52.64 2015-10-28T01:02:47.661Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.173 34.264 1499.6344 02:02:52.75 2015-10-28T01:02:47.661Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.173 34.264 1499.6351 02:02:52.87 2015-10-28T01:02:47.661Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.173 34.263 1499.6354 02:02:53.00 2015-10-28T01:02:47.661Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.172 34.263 1499.6349 02:02:53.11 2015-10-28T01:02:47.661Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.172 34.262 1499.6345 02:02:53.22 2015-10-28T01:02:47.661Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.172 34.262 1499.6356 02:02:53.33 2015-10-28T01:02:49.616Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.172 34.262 1499.6365 02:02:53.44 2015-10-28T01:02:49.616Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.173 34.262 1499.6375 02:02:53.56 2015-10-28T01:02:49.616Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.173 34.263 1499.6375 02:02:53.67 2015-10-28T01:02:49.616Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.173 34.263 1499.6379 02:02:53.78 2015-10-28T01:02:49.616Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.174 34.263 1499.6392 02:02:53.89 2015-10-28T01:02:49.616Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.172 34.261 1499.6377 02:02:54.02 2015-10-28T01:02:49.616Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.172 34.261 1499.6371 02:02:54.13 2015-10-28T01:02:49.616Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.172 34.262 1499.6364 02:02:54.24 2015-10-28T01:02:49.616Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.172 34.262 1499.6366 02:02:54.35 2015-10-28T01:02:49.616Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.172 34.263 1499.6361 02:02:54.48 2015-10-28T01:02:49.616Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.173 34.263 1499.6354 02:02:54.59 2015-10-28T01:02:49.616Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.173 34.263 1499.6375 02:02:54.71 2015-10-28T01:02:49.616Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.173 34.262 1499.6366 02:02:54.82 2015-10-28T01:02:49.616Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.173 34.263 1499.6372 02:02:54.93 2015-10-28T01:02:49.616Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.174 34.264 1499.6372 02:02:55.06 2015-10-28T01:02:49.616Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.175 34.264 1499.6382 02:02:55.17 2015-10-28T01:02:49.616Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.175 34.265 1499.6392 02:02:55.28 2015-10-28T01:02:50.971Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.176 34.266 1499.6398 02:02:55.40 2015-10-28T01:02:50.971Z|I-OCEAN7-304-XXXX| 25.44 12.973 40.176 34.266 1499.6410 02:02:55.51 2015-10-28T01:02:50.971Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.177 34.267 1499.6415 02:02:55.62 2015-10-28T01:02:50.971Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.178 34.268 1499.6415 02:02:55.73 2015-10-28T01:02:50.971Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.178 34.268 1499.6423 02:02:55.84 2015-10-28T01:02:50.971Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.178 34.268 1499.6420 02:02:55.95 2015-10-28T01:02:50.971Z|I-OCEAN7-304-XXXX| 25.36 12.972 40.178 34.267 1499.6400 02:02:56.09 2015-10-28T01:02:50.971Z|I-OCEAN7-304-XXXX| 25.36 12.972 40.177 34.267 1499.6394 02:02:56.20 2015-10-28T01:02:50.971Z|I-OCEAN7-304-XXXX| 25.37 12.972 40.177 34.266 1499.6388 02:02:56.31 2015-10-28T01:02:50.971Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.176 34.266 1499.6381 02:02:56.42 2015-10-28T01:02:50.971Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.176 34.266 1499.6385 02:02:56.53 2015-10-28T01:02:51.761Z|I-OCEAN7-304-XXXX| 25.38 12.972 40.176 34.266 1499.6375 02:02:56.65 2015-10-28T01:02:51.761Z|I-OCEAN7-304-XXXX| 25.38 12.972 40.176 34.266 1499.6368 02:02:56.85 2015-10-28T01:02:51.761Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.175 34.266 1499.6376 02:02:56.96 2015-10-28T01:02:51.761Z|I-OCEAN7-304-XXXX| 25.40 12.972 40.175 34.265 1499.6367 02:02:57.11 2015-10-28T01:02:51.761Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.175 34.266 1499.6373 02:02:57.22 2015-10-28T01:02:51.761Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.175 34.265 1499.6371 02:02:57.33 2015-10-28T01:02:53.865Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.174 34.264 1499.6364 02:02:57.44 2015-10-28T01:02:53.865Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.174 34.264 1499.6367 02:02:57.59 2015-10-28T01:02:53.865Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.174 34.264 1499.6365 02:02:57.71 2015-10-28T01:02:53.865Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.174 34.264 1499.6364 02:02:57.82 2015-10-28T01:02:53.865Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.174 34.265 1499.6366 02:02:57.93 2015-10-28T01:02:53.865Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.174 34.265 1499.6355 02:02:58.06 2015-10-28T01:02:53.865Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.174 34.265 1499.6355 02:02:58.18 2015-10-28T01:02:53.865Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.175 34.266 1499.6357 02:02:58.29 2015-10-28T01:02:53.865Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.175 34.266 1499.6370 02:02:58.40 2015-10-28T01:02:53.865Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.176 34.266 1499.6384 02:02:58.51 2015-10-28T01:02:53.865Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.177 34.267 1499.6393 02:02:58.62 2015-10-28T01:02:53.865Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.177 34.267 1499.6405 02:02:58.74 2015-10-28T01:02:53.865Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.178 34.268 1499.6418 02:02:58.85 2015-10-28T01:02:53.865Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.178 34.268 1499.6423 02:02:58.96 2015-10-28T01:02:53.865Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.178 34.268 1499.6418 02:02:59.09 2015-10-28T01:02:53.865Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.178 34.269 1499.6417 02:02:59.20 2015-10-28T01:02:53.865Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.180 34.270 1499.6420 02:02:59.31 2015-10-28T01:02:53.865Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.180 34.269 1499.6460 02:02:59.43 2015-10-28T01:02:53.865Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.180 34.269 1499.6454 02:02:59.54 2015-10-28T01:02:55.943Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.180 34.269 1499.6462 02:02:59.67 2015-10-28T01:02:55.943Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.180 34.269 1499.6467 02:02:59.78 2015-10-28T01:02:55.943Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.181 34.272 1499.6410 02:02:59.90 2015-10-28T01:02:55.943Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.181 34.272 1499.6412 02:03:00.03 2015-10-28T01:02:55.943Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.180 34.272 1499.6396 02:03:00.14 2015-10-28T01:02:55.943Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.180 34.272 1499.6392 02:03:00.25 2015-10-28T01:02:55.943Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.180 34.272 1499.6384 02:03:00.36 2015-10-28T01:02:55.943Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.180 34.271 1499.6388 02:03:00.47 2015-10-28T01:02:55.943Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.179 34.271 1499.6392 02:03:00.59 2015-10-28T01:02:55.943Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.179 34.270 1499.6390 02:03:00.70 2015-10-28T01:02:55.943Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.179 34.270 1499.6405 02:03:00.81 2015-10-28T01:02:55.943Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.179 34.269 1499.6414 02:03:00.92 2015-10-28T01:02:55.943Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.178 34.268 1499.6409 02:03:01.05 2015-10-28T01:02:55.943Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.177 34.267 1499.6407 02:03:01.16 2015-10-28T01:02:55.943Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.177 34.266 1499.6414 02:03:01.27 2015-10-28T01:02:55.943Z|I-OCEAN7-304-XXXX| 25.47 12.973 40.177 34.266 1499.6423 02:03:01.38 2015-10-28T01:02:55.943Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.177 34.266 1499.6433 02:03:01.50 2015-10-28T01:02:55.943Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.176 34.265 1499.6434 02:03:01.61 2015-10-28T01:02:56.751Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.176 34.264 1499.6426 02:03:01.72 2015-10-28T01:02:56.751Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.176 34.265 1499.6431 02:03:01.83 2015-10-28T01:02:56.751Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.176 34.265 1499.6432 02:03:01.95 2015-10-28T01:02:56.751Z|I-OCEAN7-304-XXXX| 25.49 12.973 40.177 34.266 1499.6428 02:03:02.08 2015-10-28T01:02:56.751Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.176 34.266 1499.6420 02:03:02.20 2015-10-28T01:02:56.751Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.176 34.266 1499.6414 02:03:02.32 2015-10-28T01:02:58.830Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.177 34.267 1499.6411 02:03:02.43 2015-10-28T01:02:58.830Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.177 34.267 1499.6411 02:03:02.57 2015-10-28T01:02:58.830Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.177 34.268 1499.6406 02:03:02.68 2015-10-28T01:02:58.830Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.178 34.268 1499.6407 02:03:02.79 2015-10-28T01:02:58.830Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.178 34.269 1499.6407 02:03:02.90 2015-10-28T01:02:58.830Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.178 34.269 1499.6405 02:03:03.03 2015-10-28T01:02:58.830Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.178 34.269 1499.6394 02:03:03.14 2015-10-28T01:02:58.830Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.178 34.269 1499.6395 02:03:03.26 2015-10-28T01:02:58.830Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.178 34.269 1499.6398 02:03:03.37 2015-10-28T01:02:58.830Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.178 34.269 1499.6395 02:03:03.48 2015-10-28T01:02:58.830Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.177 34.268 1499.6388 02:03:03.59 2015-10-28T01:02:58.830Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.176 34.266 1499.6376 02:03:03.70 2015-10-28T01:02:58.830Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.175 34.266 1499.6360 02:03:03.81 2015-10-28T01:02:58.830Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.174 34.265 1499.6354 02:03:03.92 2015-10-28T01:02:58.830Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.174 34.265 1499.6348 02:03:04.05 2015-10-28T01:02:58.830Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.174 34.265 1499.6338 02:03:04.17 2015-10-28T01:02:58.830Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.173 34.265 1499.6327 02:03:04.28 2015-10-28T01:02:58.830Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.173 34.263 1499.6371 02:03:04.39 2015-10-28T01:02:58.830Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.173 34.263 1499.6364 02:03:04.50