2015-10-28T01:01:00.586Z|I-OCEAN7-304-XXXX| 25.34 12.972 40.172 34.262 1499.6332 02:01:05.30 2015-10-28T01:01:00.586Z|I-OCEAN7-304-XXXX| 25.36 12.972 40.172 34.262 1499.6331 02:01:05.46 2015-10-28T01:01:00.586Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.172 34.263 1499.6323 02:01:05.57 2015-10-28T01:01:00.586Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.172 34.263 1499.6329 02:01:05.68 2015-10-28T01:01:00.586Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.172 34.264 1499.6312 02:01:05.80 2015-10-28T01:01:00.586Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.173 34.264 1499.6315 02:01:05.91 2015-10-28T01:01:00.586Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.173 34.264 1499.6313 02:01:06.04 2015-10-28T01:01:00.586Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.173 34.265 1499.6305 02:01:06.15 2015-10-28T01:01:02.467Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.173 34.265 1499.6302 02:01:06.26 2015-10-28T01:01:02.467Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.173 34.264 1499.6304 02:01:06.42 2015-10-28T01:01:02.467Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.173 34.265 1499.6313 02:01:06.53 2015-10-28T01:01:02.467Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.173 34.265 1499.6317 02:01:06.66 2015-10-28T01:01:02.467Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.174 34.265 1499.6320 02:01:06.77 2015-10-28T01:01:02.467Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.174 34.266 1499.6324 02:01:06.88 2015-10-28T01:01:02.467Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.175 34.266 1499.6332 02:01:07.01 2015-10-28T01:01:02.467Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.175 34.267 1499.6326 02:01:07.13 2015-10-28T01:01:02.467Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.175 34.267 1499.6337 02:01:07.24 2015-10-28T01:01:02.467Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.176 34.267 1499.6346 02:01:07.35 2015-10-28T01:01:02.467Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.176 34.268 1499.6346 02:01:07.46 2015-10-28T01:01:02.467Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.177 34.268 1499.6361 02:01:07.57 2015-10-28T01:01:02.467Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.177 34.268 1499.6373 02:01:07.68 2015-10-28T01:01:02.467Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.178 34.269 1499.6379 02:01:07.79 2015-10-28T01:01:02.467Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.178 34.269 1499.6381 02:01:07.90 2015-10-28T01:01:02.467Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.178 34.269 1499.6384 02:01:08.03 2015-10-28T01:01:03.995Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.178 34.269 1499.6385 02:01:08.14 2015-10-28T01:01:03.995Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.177 34.268 1499.6387 02:01:08.29 2015-10-28T01:01:03.995Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.177 34.268 1499.6378 02:01:08.40 2015-10-28T01:01:03.995Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.177 34.268 1499.6377 02:01:08.51 2015-10-28T01:01:03.995Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.177 34.268 1499.6375 02:01:08.62 2015-10-28T01:01:03.995Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.176 34.268 1499.6371 02:01:08.73 2015-10-28T01:01:03.995Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.177 34.268 1499.6372 02:01:08.85 2015-10-28T01:01:03.995Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.177 34.268 1499.6365 02:01:08.96 2015-10-28T01:01:03.995Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.177 34.268 1499.6356 02:01:09.09 2015-10-28T01:01:03.995Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.176 34.268 1499.6361 02:01:09.22 2015-10-28T01:01:03.995Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.176 34.267 1499.6357 02:01:09.33 2015-10-28T01:01:03.995Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.175 34.267 1499.6357 02:01:09.44 2015-10-28T01:01:03.995Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.175 34.266 1499.6354 02:01:09.55 2015-10-28T01:01:06.017Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.175 34.267 1499.6360 02:01:09.66 2015-10-28T01:01:06.017Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.176 34.267 1499.6350 02:01:09.86 2015-10-28T01:01:06.017Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.176 34.268 1499.6349 02:01:10.00 2015-10-28T01:01:06.017Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.176 34.268 1499.6345 02:01:10.11 2015-10-28T01:01:06.017Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.176 34.268 1499.6335 02:01:10.22 2015-10-28T01:01:06.017Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.176 34.268 1499.6332 02:01:10.33 2015-10-28T01:01:06.017Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.176 34.267 1499.6359 02:01:10.44 2015-10-28T01:01:06.017Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.175 34.267 1499.6353 02:01:10.55 2015-10-28T01:01:06.017Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.175 34.267 1499.6345 02:01:10.66 2015-10-28T01:01:06.017Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.175 34.266 1499.6350 02:01:10.78 2015-10-28T01:01:06.017Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.175 34.266 1499.6349 02:01:10.89 2015-10-28T01:01:06.017Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.175 34.266 1499.6356 02:01:11.02 2015-10-28T01:01:06.017Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.175 34.266 1499.6360 02:01:11.13 2015-10-28T01:01:06.017Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.174 34.265 1499.6360 02:01:11.24 2015-10-28T01:01:06.017Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.175 34.266 1499.6357 02:01:11.35 2015-10-28T01:01:06.017Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.174 34.265 1499.6346 02:01:11.46 2015-10-28T01:01:06.017Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.174 34.265 1499.6342 02:01:11.57 2015-10-28T01:01:07.994Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.173 34.264 1499.6335 02:01:11.69 2015-10-28T01:01:07.994Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.172 34.263 1499.6327 02:01:11.81 2015-10-28T01:01:07.994Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.172 34.263 1499.6323 02:01:11.93 2015-10-28T01:01:07.994Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.171 34.263 1499.6307 02:01:12.07 2015-10-28T01:01:07.994Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.171 34.263 1499.6305 02:01:12.18 2015-10-28T01:01:07.994Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.171 34.262 1499.6313 02:01:12.29 2015-10-28T01:01:07.994Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.171 34.262 1499.6315 02:01:12.40 2015-10-28T01:01:07.994Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.170 34.261 1499.6321 02:01:12.52 2015-10-28T01:01:07.994Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.171 34.261 1499.6320 02:01:12.63 2015-10-28T01:01:07.994Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.170 34.261 1499.6309 02:01:12.74 2015-10-28T01:01:07.994Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.170 34.261 1499.6304 02:01:12.85 2015-10-28T01:01:07.994Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.170 34.261 1499.6299 02:01:12.96 2015-10-28T01:01:07.994Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.170 34.260 1499.6300 02:01:13.10 2015-10-28T01:01:07.994Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.169 34.260 1499.6306 02:01:13.21 2015-10-28T01:01:07.994Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.169 34.259 1499.6312 02:01:13.32 2015-10-28T01:01:07.994Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.169 34.259 1499.6306 02:01:13.43 2015-10-28T01:01:07.994Z|I-OCEAN7-304-XXXX| 25.40 12.972 40.169 34.260 1499.6302 02:01:13.54 2015-10-28T01:01:07.994Z|I-OCEAN7-304-XXXX| 25.40 12.972 40.170 34.260 1499.6305 02:01:13.66 2015-10-28T01:01:09.142Z|I-OCEAN7-304-XXXX| 25.37 12.972 40.170 34.260 1499.6301 02:01:13.77 2015-10-28T01:01:09.142Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.170 34.261 1499.6299 02:01:13.88 2015-10-28T01:01:09.142Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.170 34.261 1499.6307 02:01:14.01 2015-10-28T01:01:09.142Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.170 34.261 1499.6302 02:01:14.12 2015-10-28T01:01:09.142Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.170 34.261 1499.6301 02:01:14.23 2015-10-28T01:01:09.142Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.170 34.261 1499.6300 02:01:14.36 2015-10-28T01:01:09.142Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.170 34.261 1499.6301 02:01:14.48 2015-10-28T01:01:09.142Z|I-OCEAN7-304-XXXX| 25.37 12.972 40.170 34.261 1499.6302 02:01:14.59 2015-10-28T01:01:09.142Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.169 34.260 1499.6293 02:01:14.70 2015-10-28T01:01:11.151Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.169 34.260 1499.6281 02:01:14.81 2015-10-28T01:01:11.151Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.170 34.261 1499.6276 02:01:14.97 2015-10-28T01:01:11.151Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.170 34.262 1499.6268 02:01:15.10 2015-10-28T01:01:11.151Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.171 34.263 1499.6273 02:01:15.21 2015-10-28T01:01:11.151Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.171 34.263 1499.6284 02:01:15.32 2015-10-28T01:01:11.151Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.171 34.263 1499.6282 02:01:15.43 2015-10-28T01:01:11.151Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.171 34.262 1499.6285 02:01:15.54 2015-10-28T01:01:11.151Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.170 34.262 1499.6282 02:01:15.66 2015-10-28T01:01:11.151Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.170 34.261 1499.6278 02:01:15.77 2015-10-28T01:01:11.151Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.169 34.261 1499.6260 02:01:15.88 2015-10-28T01:01:11.151Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.169 34.261 1499.6259 02:01:16.01 2015-10-28T01:01:11.151Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.169 34.261 1499.6268 02:01:16.12 2015-10-28T01:01:11.151Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.169 34.260 1499.6268 02:01:16.24 2015-10-28T01:01:11.151Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.169 34.260 1499.6268 02:01:16.35 2015-10-28T01:01:11.151Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.169 34.260 1499.6277 02:01:16.46 2015-10-28T01:01:11.151Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.169 34.260 1499.6279 02:01:16.57 2015-10-28T01:01:11.151Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.169 34.260 1499.6279 02:01:16.68 2015-10-28T01:01:11.151Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.169 34.260 1499.6284 02:01:16.79 2015-10-28T01:01:12.507Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.169 34.260 1499.6289 02:01:16.92 2015-10-28T01:01:12.507Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.169 34.260 1499.6285 02:01:17.05 2015-10-28T01:01:12.507Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.169 34.261 1499.6293 02:01:17.17 2015-10-28T01:01:12.507Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.169 34.261 1499.6281 02:01:17.28 2015-10-28T01:01:12.507Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.170 34.261 1499.6283 02:01:17.39 2015-10-28T01:01:12.507Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.170 34.262 1499.6290 02:01:17.50 2015-10-28T01:01:12.507Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.171 34.262 1499.6304 02:01:17.61 2015-10-28T01:01:12.507Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.172 34.263 1499.6317 02:01:17.72 2015-10-28T01:01:12.507Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.172 34.263 1499.6318 02:01:17.83 2015-10-28T01:01:12.507Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.172 34.263 1499.6327 02:01:17.94 2015-10-28T01:01:12.507Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.173 34.264 1499.6321 02:01:18.07 2015-10-28T01:01:14.511Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.173 34.265 1499.6329 02:01:18.19 2015-10-28T01:01:14.511Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.174 34.265 1499.6335 02:01:18.34 2015-10-28T01:01:14.511Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.173 34.264 1499.6338 02:01:18.45 2015-10-28T01:01:14.511Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.173 34.264 1499.6342 02:01:18.56 2015-10-28T01:01:14.511Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.173 34.264 1499.6338 02:01:18.68 2015-10-28T01:01:14.511Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.173 34.263 1499.6338 02:01:18.79 2015-10-28T01:01:14.511Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.173 34.263 1499.6340 02:01:18.90 2015-10-28T01:01:14.511Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.173 34.263 1499.6350 02:01:19.03 2015-10-28T01:01:14.511Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.174 34.264 1499.6371 02:01:19.15 2015-10-28T01:01:14.511Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.174 34.263 1499.6370 02:01:19.26 2015-10-28T01:01:14.511Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.173 34.263 1499.6368 02:01:19.37 2015-10-28T01:01:14.511Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.173 34.263 1499.6365 02:01:19.50 2015-10-28T01:01:14.511Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.173 34.263 1499.6368 02:01:19.61 2015-10-28T01:01:14.511Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.173 34.263 1499.6367 02:01:19.72 2015-10-28T01:01:14.511Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.173 34.263 1499.6357 02:01:19.83 2015-10-28T01:01:14.511Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.173 34.263 1499.6353 02:01:19.94 2015-10-28T01:01:14.511Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.173 34.263 1499.6353 02:01:20.07 2015-10-28T01:01:14.511Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.173 34.263 1499.6351 02:01:20.18 2015-10-28T01:01:16.470Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.173 34.264 1499.6353 02:01:20.29 2015-10-28T01:01:16.470Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.174 34.264 1499.6354 02:01:20.40 2015-10-28T01:01:16.470Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.174 34.264 1499.6353 02:01:20.52 2015-10-28T01:01:16.470Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.174 34.265 1499.6343 02:01:20.63 2015-10-28T01:01:16.470Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.175 34.266 1499.6339 02:01:20.74 2015-10-28T01:01:16.470Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.175 34.266 1499.6339 02:01:20.86 2015-10-28T01:01:16.470Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.175 34.267 1499.6342 02:01:20.97 2015-10-28T01:01:16.470Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.176 34.268 1499.6345 02:01:21.10 2015-10-28T01:01:16.470Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.177 34.268 1499.6359 02:01:21.21 2015-10-28T01:01:16.470Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.177 34.269 1499.6345 02:01:21.32 2015-10-28T01:01:16.470Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.177 34.269 1499.6356 02:01:21.43 2015-10-28T01:01:16.470Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.178 34.270 1499.6368 02:01:21.55 2015-10-28T01:01:16.470Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.179 34.271 1499.6377 02:01:21.66 2015-10-28T01:01:16.470Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.179 34.271 1499.6392 02:01:21.77 2015-10-28T01:01:16.470Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.180 34.271 1499.6388 02:01:21.88 2015-10-28T01:01:16.470Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.180 34.271 1499.6389 02:01:22.03 2015-10-28T01:01:16.470Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.180 34.271 1499.6385 02:01:22.14 2015-10-28T01:01:18.625Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.180 34.271 1499.6395 02:01:22.25 2015-10-28T01:01:18.625Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.179 34.270 1499.6393 02:01:22.36 2015-10-28T01:01:18.625Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.178 34.269 1499.6385 02:01:22.47 2015-10-28T01:01:18.625Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.178 34.268 1499.6392 02:01:22.58 2015-10-28T01:01:18.625Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.177 34.268 1499.6377 02:01:22.70 2015-10-28T01:01:18.625Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.176 34.267 1499.6373 02:01:22.80 2015-10-28T01:01:18.625Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.176 34.267 1499.6365 02:01:22.92 2015-10-28T01:01:18.625Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.176 34.266 1499.6371 02:01:23.05 2015-10-28T01:01:18.625Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.175 34.266 1499.6365 02:01:23.16 2015-10-28T01:01:18.625Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.174 34.265 1499.6355 02:01:23.27 2015-10-28T01:01:18.625Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.173 34.264 1499.6346 02:01:23.38 2015-10-28T01:01:18.625Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.172 34.263 1499.6340 02:01:23.49 2015-10-28T01:01:18.625Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.172 34.262 1499.6338 02:01:23.61 2015-10-28T01:01:18.625Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.172 34.262 1499.6333 02:01:23.72 2015-10-28T01:01:18.625Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.171 34.261 1499.6337 02:01:23.83 2015-10-28T01:01:18.625Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.171 34.261 1499.6333 02:01:23.94 2015-10-28T01:01:18.625Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.170 34.260 1499.6339 02:01:24.07 2015-10-28T01:01:18.625Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.171 34.261 1499.6344 02:01:24.18 2015-10-28T01:01:18.625Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.171 34.261 1499.6343 02:01:24.30 2015-10-28T01:01:20.578Z|I-OCEAN7-304-XXXX| 25.42 12.973 40.171 34.261 1499.6349 02:01:24.41 2015-10-28T01:01:20.578Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.172 34.261 1499.6353 02:01:24.53 2015-10-28T01:01:20.578Z|I-OCEAN7-304-XXXX| 25.40 12.972 40.172 34.262 1499.6344 02:01:24.65 2015-10-28T01:01:20.578Z|I-OCEAN7-304-XXXX| 25.38 12.972 40.172 34.262 1499.6343 02:01:24.76 2015-10-28T01:01:20.578Z|I-OCEAN7-304-XXXX| 25.38 12.972 40.172 34.262 1499.6344 02:01:24.87 2015-10-28T01:01:20.578Z|I-OCEAN7-304-XXXX| 25.38 12.972 40.172 34.262 1499.6345 02:01:25.00 2015-10-28T01:01:20.578Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.172 34.263 1499.6344 02:01:25.11 2015-10-28T01:01:20.578Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.173 34.263 1499.6344 02:01:25.22 2015-10-28T01:01:20.578Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.173 34.263 1499.6342 02:01:25.34 2015-10-28T01:01:20.578Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.173 34.264 1499.6345 02:01:25.45 2015-10-28T01:01:20.578Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.174 34.264 1499.6355 02:01:25.56 2015-10-28T01:01:20.578Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.174 34.265 1499.6360 02:01:25.67 2015-10-28T01:01:20.578Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.175 34.266 1499.6357 02:01:25.78 2015-10-28T01:01:20.578Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.176 34.266 1499.6367 02:01:25.89 2015-10-28T01:01:20.578Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.176 34.267 1499.6364 02:01:26.03 2015-10-28T01:01:20.578Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.176 34.267 1499.6365 02:01:26.13 2015-10-28T01:01:20.578Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.176 34.267 1499.6359 02:01:26.25 2015-10-28T01:01:21.137Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.176 34.267 1499.6361 02:01:26.36 2015-10-28T01:01:21.137Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.176 34.267 1499.6351 02:01:26.47 2015-10-28T01:01:21.137Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.175 34.266 1499.6348 02:01:26.58 2015-10-28T01:01:21.137Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.175 34.266 1499.6340 02:01:26.69 2015-10-28T01:01:23.145Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.175 34.266 1499.6334 02:01:26.80 2015-10-28T01:01:23.145Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.175 34.267 1499.6332 02:01:26.96 2015-10-28T01:01:23.145Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.175 34.267 1499.6339 02:01:27.11 2015-10-28T01:01:23.145Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.175 34.266 1499.6338 02:01:27.22 2015-10-28T01:01:23.145Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.175 34.266 1499.6331 02:01:27.33 2015-10-28T01:01:23.145Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.174 34.266 1499.6326 02:01:27.44 2015-10-28T01:01:23.145Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.173 34.265 1499.6320 02:01:27.55 2015-10-28T01:01:23.145Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.173 34.264 1499.6311 02:01:27.66 2015-10-28T01:01:23.145Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.172 34.263 1499.6309 02:01:27.78 2015-10-28T01:01:23.145Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.172 34.263 1499.6301 02:01:27.89 2015-10-28T01:01:23.145Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.171 34.263 1499.6300 02:01:28.02 2015-10-28T01:01:23.145Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.171 34.263 1499.6298 02:01:28.13 2015-10-28T01:01:23.145Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.172 34.264 1499.6302 02:01:28.24 2015-10-28T01:01:23.145Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.172 34.264 1499.6305 02:01:28.35 2015-10-28T01:01:23.145Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.172 34.264 1499.6320 02:01:28.47 2015-10-28T01:01:23.145Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.172 34.265 1499.6281 02:01:28.58 2015-10-28T01:01:23.145Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.172 34.265 1499.6279 02:01:28.69 2015-10-28T01:01:23.145Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.173 34.265 1499.6278 02:01:28.80 2015-10-28T01:01:25.101Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.173 34.266 1499.6274 02:01:28.92 2015-10-28T01:01:25.101Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.173 34.266 1499.6285 02:01:29.05 2015-10-28T01:01:25.101Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.173 34.266 1499.6288 02:01:29.16 2015-10-28T01:01:25.101Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.174 34.267 1499.6294 02:01:29.27 2015-10-28T01:01:25.101Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.174 34.267 1499.6295 02:01:29.38 2015-10-28T01:01:25.101Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.175 34.267 1499.6305 02:01:29.50 2015-10-28T01:01:25.101Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.175 34.267 1499.6305 02:01:29.62 2015-10-28T01:01:25.101Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.179 34.271 1499.6360 02:01:29.74 2015-10-28T01:01:25.101Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.179 34.271 1499.6373 02:01:29.85 2015-10-28T01:01:25.101Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.177 34.269 1499.6318 02:01:29.96 2015-10-28T01:01:25.101Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.176 34.269 1499.6315 02:01:30.09 2015-10-28T01:01:25.101Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.176 34.269 1499.6311 02:01:30.20 2015-10-28T01:01:25.101Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.176 34.269 1499.6302 02:01:30.31 2015-10-28T01:01:25.101Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.175 34.268 1499.6293 02:01:30.43 2015-10-28T01:01:25.101Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.175 34.268 1499.6287 02:01:30.54 2015-10-28T01:01:25.101Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.175 34.268 1499.6292 02:01:30.65 2015-10-28T01:01:25.101Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.174 34.267 1499.6285 02:01:30.76 2015-10-28T01:01:27.164Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.175 34.267 1499.6296 02:01:30.87 2015-10-28T01:01:27.164Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.175 34.268 1499.6306 02:01:31.00 2015-10-28T01:01:27.164Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.171 34.264 1499.6273 02:01:31.11 2015-10-28T01:01:27.164Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.170 34.263 1499.6271 02:01:31.22 2015-10-28T01:01:27.164Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.170 34.262 1499.6268 02:01:31.34 2015-10-28T01:01:27.164Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.169 34.261 1499.6267 02:01:31.45 2015-10-28T01:01:27.164Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.173 34.264 1499.6322 02:01:31.56 2015-10-28T01:01:27.164Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.172 34.263 1499.6313 02:01:31.67 2015-10-28T01:01:27.164Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.174 34.265 1499.6334 02:01:31.78 2015-10-28T01:01:27.164Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.174 34.265 1499.6344 02:01:31.90 2015-10-28T01:01:27.164Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.174 34.265 1499.6349 02:01:32.03 2015-10-28T01:01:27.164Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.175 34.266 1499.6351 02:01:32.15 2015-10-28T01:01:27.164Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.176 34.266 1499.6362 02:01:32.26 2015-10-28T01:01:27.164Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.176 34.267 1499.6371 02:01:32.37 2015-10-28T01:01:27.164Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.176 34.267 1499.6379 02:01:32.49 2015-10-28T01:01:27.164Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.176 34.267 1499.6378 02:01:32.60 2015-10-28T01:01:27.164Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.176 34.267 1499.6372 02:01:32.71 2015-10-28T01:01:27.164Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.175 34.266 1499.6376 02:01:32.82 2015-10-28T01:01:29.117Z|I-OCEAN7-304-XXXX| 25.44 12.974 40.175 34.263 1499.6437 02:01:32.93 2015-10-28T01:01:29.117Z|I-OCEAN7-304-XXXX| 25.44 12.975 40.175 34.262 1499.6439 02:01:33.06 2015-10-28T01:01:29.117Z|I-OCEAN7-304-XXXX| 25.43 12.975 40.174 34.262 1499.6439 02:01:33.18 2015-10-28T01:01:29.117Z|I-OCEAN7-304-XXXX| 25.43 12.975 40.174 34.262 1499.6434 02:01:33.29 2015-10-28T01:01:29.117Z|I-OCEAN7-304-XXXX| 25.47 12.975 40.174 34.261 1499.6443 02:01:33.40 2015-10-28T01:01:29.117Z|I-OCEAN7-304-XXXX| 25.47 12.975 40.173 34.261 1499.6437 02:01:33.51 2015-10-28T01:01:29.117Z|I-OCEAN7-304-XXXX| 25.50 12.975 40.174 34.261 1499.6443 02:01:33.63 2015-10-28T01:01:29.117Z|I-OCEAN7-304-XXXX| 25.49 12.975 40.174 34.261 1499.6440 02:01:33.74 2015-10-28T01:01:29.117Z|I-OCEAN7-304-XXXX| 25.49 12.975 40.174 34.262 1499.6433 02:01:33.85 2015-10-28T01:01:29.117Z|I-OCEAN7-304-XXXX| 25.49 12.974 40.173 34.262 1499.6417 02:01:33.96 2015-10-28T01:01:29.117Z|I-OCEAN7-304-XXXX| 25.49 12.974 40.174 34.262 1499.6412 02:01:34.09 2015-10-28T01:01:29.117Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.174 34.263 1499.6404 02:01:34.21 2015-10-28T01:01:29.117Z|I-OCEAN7-304-XXXX| 25.44 12.973 40.174 34.263 1499.6404 02:01:34.32 2015-10-28T01:01:29.117Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.174 34.266 1499.6342 02:01:34.43 2015-10-28T01:01:29.118Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.175 34.266 1499.6343 02:01:34.54 2015-10-28T01:01:29.118Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.175 34.266 1499.6345 02:01:34.67 2015-10-28T01:01:29.118Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.175 34.266 1499.6349 02:01:34.78 2015-10-28T01:01:29.452Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.175 34.266 1499.6353 02:01:34.89 2015-10-28T01:01:29.452Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.175 34.266 1499.6350 02:01:35.02 2015-10-28T01:01:30.112Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.175 34.267 1499.6348 02:01:35.13 2015-10-28T01:01:30.112Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.175 34.267 1499.6349 02:01:35.33 2015-10-28T01:01:30.112Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.176 34.267 1499.6357 02:01:35.45 2015-10-28T01:01:30.112Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.176 34.268 1499.6361 02:01:35.56 2015-10-28T01:01:30.112Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.177 34.268 1499.6373 02:01:35.67 2015-10-28T01:01:32.162Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.177 34.268 1499.6384 02:01:35.78 2015-10-28T01:01:32.163Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.177 34.268 1499.6387 02:01:36.00 2015-10-28T01:01:32.163Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.178 34.268 1499.6384 02:01:36.11 2015-10-28T01:01:32.163Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.178 34.269 1499.6388 02:01:36.23 2015-10-28T01:01:32.163Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.178 34.269 1499.6394 02:01:36.34 2015-10-28T01:01:32.163Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.178 34.269 1499.6399 02:01:36.45 2015-10-28T01:01:32.163Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.178 34.269 1499.6396 02:01:36.56 2015-10-28T01:01:32.163Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.178 34.269 1499.6393 02:01:36.67 2015-10-28T01:01:32.163Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.178 34.269 1499.6396 02:01:36.78 2015-10-28T01:01:32.163Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.178 34.269 1499.6407 02:01:36.90 2015-10-28T01:01:32.163Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.178 34.269 1499.6404 02:01:37.03 2015-10-28T01:01:32.163Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.178 34.268 1499.6406 02:01:37.14 2015-10-28T01:01:32.163Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.178 34.268 1499.6411 02:01:37.25 2015-10-28T01:01:32.163Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.178 34.268 1499.6417 02:01:37.38 2015-10-28T01:01:32.163Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.178 34.268 1499.6406 02:01:37.49 2015-10-28T01:01:32.163Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.178 34.268 1499.6411 02:01:37.60 2015-10-28T01:01:32.163Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.178 34.268 1499.6412 02:01:37.71 2015-10-28T01:01:32.163Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.178 34.268 1499.6414 02:01:37.82 2015-10-28T01:01:34.121Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.178 34.268 1499.6417 02:01:37.93 2015-10-28T01:01:34.121Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.178 34.267 1499.6407 02:01:38.07 2015-10-28T01:01:34.121Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.178 34.267 1499.6404 02:01:38.18 2015-10-28T01:01:34.121Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.178 34.268 1499.6412 02:01:38.29 2015-10-28T01:01:34.121Z|I-OCEAN7-304-XXXX| 25.40 12.972 40.178 34.268 1499.6409 02:01:38.40 2015-10-28T01:01:34.121Z|I-OCEAN7-304-XXXX| 25.40 12.972 40.178 34.268 1499.6403 02:01:38.51 2015-10-28T01:01:34.121Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.178 34.269 1499.6399 02:01:38.62 2015-10-28T01:01:34.121Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.179 34.269 1499.6394 02:01:38.74 2015-10-28T01:01:34.121Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.179 34.270 1499.6384 02:01:38.85 2015-10-28T01:01:34.121Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.179 34.270 1499.6377 02:01:38.96 2015-10-28T01:01:34.121Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.178 34.270 1499.6365 02:01:39.09 2015-10-28T01:01:34.121Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.179 34.271 1499.6361 02:01:39.20 2015-10-28T01:01:34.121Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.179 34.271 1499.6353 02:01:39.31 2015-10-28T01:01:34.121Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.179 34.271 1499.6361 02:01:39.43 2015-10-28T01:01:34.121Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.179 34.271 1499.6366 02:01:39.54 2015-10-28T01:01:34.121Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.179 34.271 1499.6364 02:01:39.65 2015-10-28T01:01:34.121Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.179 34.271 1499.6370 02:01:39.76 2015-10-28T01:01:36.282Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.179 34.271 1499.6375 02:01:39.89 2015-10-28T01:01:36.282Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.179 34.271 1499.6373 02:01:40.02 2015-10-28T01:01:36.282Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.179 34.270 1499.6370 02:01:40.13 2015-10-28T01:01:36.282Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.179 34.270 1499.6372 02:01:40.24 2015-10-28T01:01:36.282Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.178 34.270 1499.6366 02:01:40.35 2015-10-28T01:01:36.282Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.178 34.269 1499.6361 02:01:40.46 2015-10-28T01:01:36.282Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.177 34.269 1499.6362 02:01:40.58 2015-10-28T01:01:36.282Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.177 34.268 1499.6355 02:01:40.69 2015-10-28T01:01:36.282Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.177 34.268 1499.6357 02:01:40.80 2015-10-28T01:01:36.282Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.176 34.267 1499.6349 02:01:40.91 2015-10-28T01:01:36.282Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.176 34.267 1499.6345 02:01:41.05 2015-10-28T01:01:36.282Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.175 34.267 1499.6339 02:01:41.16 2015-10-28T01:01:36.282Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.175 34.267 1499.6332 02:01:41.27 2015-10-28T01:01:36.282Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.175 34.267 1499.6323 02:01:41.38 2015-10-28T01:01:36.282Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.174 34.267 1499.6307 02:01:41.49 2015-10-28T01:01:36.282Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.174 34.267 1499.6299 02:01:41.60 2015-10-28T01:01:36.282Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.174 34.267 1499.6299 02:01:41.71 2015-10-28T01:01:36.282Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.174 34.267 1499.6305 02:01:41.83 2015-10-28T01:01:36.282Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.175 34.267 1499.6307 02:01:41.94 2015-10-28T01:01:37.323Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.175 34.268 1499.6313 02:01:42.07 2015-10-28T01:01:37.323Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.175 34.268 1499.6327 02:01:42.18 2015-10-28T01:01:37.323Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.176 34.268 1499.6334 02:01:42.29 2015-10-28T01:01:37.323Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.176 34.268 1499.6337 02:01:42.42 2015-10-28T01:01:37.323Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.176 34.268 1499.6339 02:01:42.53 2015-10-28T01:01:37.323Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.176 34.268 1499.6338 02:01:42.65 2015-10-28T01:01:37.323Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.176 34.268 1499.6340 02:01:42.76 2015-10-28T01:01:37.323Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.176 34.268 1499.6350 02:01:42.88 2015-10-28T01:01:38.553Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.177 34.268 1499.6362 02:01:43.01 2015-10-28T01:01:38.553Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.177 34.269 1499.6375 02:01:43.21 2015-10-28T01:01:38.553Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.178 34.269 1499.6382 02:01:43.32 2015-10-28T01:01:38.553Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.178 34.269 1499.6387 02:01:43.43 2015-10-28T01:01:38.553Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.178 34.269 1499.6383 02:01:43.54 2015-10-28T01:01:38.553Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.178 34.269 1499.6383 02:01:43.65 2015-10-28T01:01:38.553Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.177 34.268 1499.6381 02:01:43.76 2015-10-28T01:01:38.553Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.177 34.268 1499.6381 02:01:43.87 2015-10-28T01:01:38.553Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.177 34.267 1499.6383 02:01:44.01 2015-10-28T01:01:38.553Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.176 34.267 1499.6367 02:01:44.12 2015-10-28T01:01:38.938Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.180 34.271 1499.6407 02:01:44.23 2015-10-28T01:01:38.938Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.180 34.271 1499.6404 02:01:44.39 2015-10-28T01:01:38.938Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.179 34.271 1499.6403 02:01:44.50 2015-10-28T01:01:39.103Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.180 34.271 1499.6407 02:01:44.61 2015-10-28T01:01:39.362Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.180 34.271 1499.6422 02:01:44.77 2015-10-28T01:01:39.363Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.180 34.271 1499.6425 02:01:44.92 2015-10-28T01:01:41.329Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.174 34.265 1499.6345 02:01:45.05 2015-10-28T01:01:41.329Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.175 34.266 1499.6356 02:01:45.18 2015-10-28T01:01:41.329Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.176 34.267 1499.6373 02:01:45.29 2015-10-28T01:01:41.329Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.177 34.267 1499.6392 02:01:45.40 2015-10-28T01:01:41.329Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.178 34.268 1499.6398 02:01:45.51 2015-10-28T01:01:41.329Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.178 34.269 1499.6415 02:01:45.62 2015-10-28T01:01:41.329Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.179 34.269 1499.6415 02:01:45.73 2015-10-28T01:01:41.329Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.180 34.270 1499.6422 02:01:45.85 2015-10-28T01:01:41.329Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.180 34.270 1499.6427 02:01:45.96 2015-10-28T01:01:41.329Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.179 34.269 1499.6422 02:01:46.09 2015-10-28T01:01:41.329Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.179 34.269 1499.6427 02:01:46.20 2015-10-28T01:01:41.329Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.179 34.269 1499.6422 02:01:46.31 2015-10-28T01:01:41.329Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.179 34.269 1499.6434 02:01:46.43 2015-10-28T01:01:41.329Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.180 34.270 1499.6444 02:01:46.54 2015-10-28T01:01:41.329Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.180 34.270 1499.6449 02:01:46.65 2015-10-28T01:01:41.329Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.181 34.270 1499.6454 02:01:46.76 2015-10-28T01:01:41.329Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.181 34.270 1499.6449 02:01:46.88 2015-10-28T01:01:41.329Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.181 34.270 1499.6443 02:01:47.01 2015-10-28T01:01:43.290Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.180 34.270 1499.6437 02:01:47.12 2015-10-28T01:01:43.290Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.180 34.270 1499.6428 02:01:47.23 2015-10-28T01:01:43.290Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.180 34.270 1499.6422 02:01:47.34 2015-10-28T01:01:43.290Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.180 34.270 1499.6420 02:01:47.45 2015-10-28T01:01:43.290Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.180 34.269 1499.6444 02:01:47.57 2015-10-28T01:01:43.290Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.180 34.270 1499.6450 02:01:47.70 2015-10-28T01:01:43.290Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.181 34.270 1499.6449 02:01:47.81 2015-10-28T01:01:43.290Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.181 34.271 1499.6443 02:01:47.92 2015-10-28T01:01:43.290Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.181 34.271 1499.6439 02:01:48.05 2015-10-28T01:01:43.290Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.180 34.271 1499.6431 02:01:48.16 2015-10-28T01:01:43.290Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.180 34.270 1499.6425 02:01:48.27 2015-10-28T01:01:43.290Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.180 34.270 1499.6421 02:01:48.38 2015-10-28T01:01:43.290Z|I-OCEAN7-304-XXXX| 25.38 12.972 40.179 34.269 1499.6412 02:01:48.50 2015-10-28T01:01:43.290Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.179 34.269 1499.6412 02:01:48.61 2015-10-28T01:01:43.290Z|I-OCEAN7-304-XXXX| 25.40 12.972 40.179 34.269 1499.6406 02:01:48.72 2015-10-28T01:01:43.290Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.178 34.269 1499.6392 02:01:48.83 2015-10-28T01:01:43.290Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.179 34.269 1499.6395 02:01:48.94 2015-10-28T01:01:43.848Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.179 34.269 1499.6394 02:01:49.07 2015-10-28T01:01:43.848Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.179 34.270 1499.6387 02:01:49.18 2015-10-28T01:01:43.848Z|I-OCEAN7-304-XXXX| 25.36 12.973 40.179 34.268 1499.6426 02:01:49.30 2015-10-28T01:01:43.848Z|I-OCEAN7-304-XXXX| 25.35 12.973 40.179 34.268 1499.6422 02:01:49.41 2015-10-28T01:01:45.393Z|I-OCEAN7-304-XXXX| 25.37 12.972 40.179 34.268 1499.6421 02:01:49.52 2015-10-28T01:01:45.393Z|I-OCEAN7-304-XXXX| 25.37 12.972 40.179 34.268 1499.6414 02:01:49.68 2015-10-28T01:01:45.393Z|I-OCEAN7-304-XXXX| 25.38 12.972 40.178 34.268 1499.6406 02:01:49.79 2015-10-28T01:01:45.393Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.178 34.268 1499.6399 02:01:49.90 2015-10-28T01:01:45.393Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.177 34.268 1499.6387 02:01:50.03 2015-10-28T01:01:45.394Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.177 34.268 1499.6370 02:01:50.15 2015-10-28T01:01:45.394Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.177 34.268 1499.6364 02:01:50.27 2015-10-28T01:01:45.394Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.177 34.268 1499.6372 02:01:50.39 2015-10-28T01:01:45.394Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.177 34.268 1499.6372 02:01:50.50 2015-10-28T01:01:45.394Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.177 34.267 1499.6368 02:01:50.61 2015-10-28T01:01:45.394Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.176 34.267 1499.6367 02:01:50.72 2015-10-28T01:01:45.394Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.176 34.267 1499.6373 02:01:50.83 2015-10-28T01:01:45.394Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.176 34.267 1499.6372 02:01:50.94 2015-10-28T01:01:45.893Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.176 34.267 1499.6362 02:01:51.08 2015-10-28T01:01:45.893Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.176 34.266 1499.6357 02:01:51.23 2015-10-28T01:01:45.893Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.176 34.267 1499.6355 02:01:51.34 2015-10-28T01:01:45.893Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.176 34.267 1499.6355 02:01:51.46 2015-10-28T01:01:46.500Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.176 34.267 1499.6359 02:01:51.57 2015-10-28T01:01:46.500Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.176 34.268 1499.6357 02:01:51.71 2015-10-28T01:01:46.500Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.176 34.268 1499.6354 02:01:51.82 2015-10-28T01:01:46.500Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.177 34.268 1499.6357 02:01:51.94 2015-10-28T01:01:46.500Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.177 34.268 1499.6366 02:01:52.07 2015-10-28T01:01:48.506Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.177 34.268 1499.6370 02:01:52.18 2015-10-28T01:01:48.506Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.178 34.269 1499.6371 02:01:52.33 2015-10-28T01:01:48.506Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.178 34.269 1499.6375 02:01:52.45 2015-10-28T01:01:48.506Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.178 34.269 1499.6381 02:01:52.56 2015-10-28T01:01:48.506Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.178 34.269 1499.6388 02:01:52.67 2015-10-28T01:01:48.506Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.178 34.269 1499.6387 02:01:52.78 2015-10-28T01:01:48.506Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.178 34.269 1499.6398 02:01:52.91 2015-10-28T01:01:48.506Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.178 34.269 1499.6395 02:01:53.04 2015-10-28T01:01:48.506Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.178 34.268 1499.6399 02:01:53.15 2015-10-28T01:01:48.506Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.178 34.268 1499.6400 02:01:53.27 2015-10-28T01:01:48.506Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.177 34.268 1499.6390 02:01:53.38 2015-10-28T01:01:48.506Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.177 34.267 1499.6392 02:01:53.49 2015-10-28T01:01:48.506Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.177 34.267 1499.6392 02:01:53.60 2015-10-28T01:01:48.506Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.176 34.267 1499.6387 02:01:53.72 2015-10-28T01:01:48.506Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.176 34.267 1499.6375 02:01:53.83 2015-10-28T01:01:48.506Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.176 34.266 1499.6372 02:01:53.94 2015-10-28T01:01:48.506Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.175 34.266 1499.6375 02:01:54.07 2015-10-28T01:01:48.506Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.175 34.266 1499.6377 02:01:54.18 2015-10-28T01:01:49.884Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.175 34.266 1499.6378 02:01:54.29 2015-10-28T01:01:49.884Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.175 34.266 1499.6381 02:01:54.40 2015-10-28T01:01:49.884Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.176 34.266 1499.6384 02:01:54.51 2015-10-28T01:01:49.884Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.175 34.266 1499.6373 02:01:54.63 2015-10-28T01:01:49.884Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.175 34.266 1499.6377 02:01:54.74 2015-10-28T01:01:49.884Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.175 34.266 1499.6378 02:01:54.85 2015-10-28T01:01:49.884Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.176 34.266 1499.6383 02:01:54.96 2015-10-28T01:01:49.884Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.176 34.266 1499.6385 02:01:55.09 2015-10-28T01:01:49.884Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.176 34.265 1499.6398 02:01:55.20 2015-10-28T01:01:49.884Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.176 34.265 1499.6399 02:01:55.32 2015-10-28T01:01:49.884Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.176 34.265 1499.6404 02:01:55.44 2015-10-28T01:01:50.273Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.176 34.265 1499.6412 02:01:55.55 2015-10-28T01:01:50.273Z|I-OCEAN7-304-XXXX| 25.44 12.973 40.176 34.266 1499.6407 02:01:55.71 2015-10-28T01:01:50.273Z|I-OCEAN7-304-XXXX| 25.50 12.973 40.176 34.266 1499.6418 02:01:55.83 2015-10-28T01:01:51.228Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.176 34.266 1499.6411 02:01:55.94 2015-10-28T01:01:51.228Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.176 34.266 1499.6405 02:01:56.11 2015-10-28T01:01:51.228Z|I-OCEAN7-304-XXXX| 25.49 12.972 40.176 34.266 1499.6404 02:01:56.23 2015-10-28T01:01:51.228Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.176 34.266 1499.6393 02:01:56.34 2015-10-28T01:01:51.228Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.176 34.266 1499.6396 02:01:56.45 2015-10-28T01:01:51.229Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.177 34.266 1499.6406 02:01:56.56 2015-10-28T01:01:51.229Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.176 34.266 1499.6406 02:01:56.67 2015-10-28T01:01:51.229Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.176 34.266 1499.6403 02:01:56.78 2015-10-28T01:01:53.242Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.177 34.266 1499.6404 02:01:56.89 2015-10-28T01:01:53.242Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.177 34.266 1499.6404 02:01:57.07 2015-10-28T01:01:53.242Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.176 34.266 1499.6403 02:01:57.18 2015-10-28T01:01:53.242Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.176 34.266 1499.6407 02:01:57.30 2015-10-28T01:01:53.242Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.177 34.266 1499.6400 02:01:57.41 2015-10-28T01:01:53.242Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.177 34.266 1499.6394 02:01:57.52 2015-10-28T01:01:53.242Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.176 34.266 1499.6398 02:01:57.63 2015-10-28T01:01:53.242Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.176 34.266 1499.6406 02:01:57.74 2015-10-28T01:01:53.242Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.176 34.265 1499.6406 02:01:57.86 2015-10-28T01:01:53.242Z|I-OCEAN7-304-XXXX| 25.42 12.973 40.175 34.264 1499.6401 02:01:57.97 2015-10-28T01:01:53.242Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.175 34.267 1499.6333 02:01:58.12 2015-10-28T01:01:53.242Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.175 34.267 1499.6333 02:01:58.23 2015-10-28T01:01:53.242Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.175 34.267 1499.6327 02:01:58.34 2015-10-28T01:01:53.242Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.175 34.267 1499.6323 02:01:58.45 2015-10-28T01:01:53.242Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.175 34.267 1499.6322 02:01:58.57 2015-10-28T01:01:53.242Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.175 34.267 1499.6304 02:01:58.68 2015-10-28T01:01:53.242Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.175 34.268 1499.6302 02:01:58.79 2015-10-28T01:01:53.242Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.175 34.268 1499.6302 02:01:58.90 2015-10-28T01:01:54.829Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.174 34.267 1499.6317 02:01:59.03 2015-10-28T01:01:54.829Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.174 34.266 1499.6318 02:01:59.14 2015-10-28T01:01:54.829Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.174 34.265 1499.6324 02:01:59.26 2015-10-28T01:01:54.829Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.174 34.265 1499.6334 02:01:59.37 2015-10-28T01:01:54.829Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.174 34.265 1499.6346 02:01:59.48 2015-10-28T01:01:54.829Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.174 34.264 1499.6351 02:01:59.59 2015-10-28T01:01:54.829Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.174 34.264 1499.6350 02:01:59.70 2015-10-28T01:01:54.829Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.174 34.264 1499.6357 02:01:59.81 2015-10-28T01:01:54.829Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.174 34.264 1499.6364 02:01:59.93 2015-10-28T01:01:54.829Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.174 34.265 1499.6367 02:02:00.06 2015-10-28T01:01:54.829Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.174 34.265 1499.6366 02:02:00.17 2015-10-28T01:01:54.829Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.175 34.265 1499.6366 02:02:00.28 2015-10-28T01:01:54.829Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.175 34.265 1499.6375 02:02:00.39 2015-10-28T01:01:55.108Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.174 34.265 1499.6367 02:02:00.50 2015-10-28T01:01:55.108Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.174 34.264 1499.6354 02:02:00.66 2015-10-28T01:01:55.379Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.174 34.265 1499.6349 02:02:00.78 2015-10-28T01:01:55.379Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.174 34.265 1499.6338 02:02:00.93 2015-10-28T01:01:57.124Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.174 34.265 1499.6324 02:02:01.06 2015-10-28T01:01:57.124Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.173 34.265 1499.6316 02:02:01.21 2015-10-28T01:01:57.124Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.173 34.265 1499.6313 02:02:01.32 2015-10-28T01:01:57.124Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.173 34.265 1499.6310 02:02:01.43 2015-10-28T01:01:57.124Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.173 34.265 1499.6311 02:02:01.54 2015-10-28T01:01:57.124Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.173 34.264 1499.6323 02:02:01.66 2015-10-28T01:01:57.124Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.172 34.263 1499.6326 02:02:01.77 2015-10-28T01:01:57.124Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.172 34.263 1499.6333 02:02:01.88 2015-10-28T01:01:57.124Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.171 34.262 1499.6338 02:02:02.01 2015-10-28T01:01:57.124Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.171 34.262 1499.6333 02:02:02.12 2015-10-28T01:01:57.124Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.171 34.261 1499.6323 02:02:02.23 2015-10-28T01:01:57.124Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.170 34.261 1499.6311 02:02:02.35 2015-10-28T01:01:57.124Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.171 34.262 1499.6313 02:02:02.46 2015-10-28T01:01:57.124Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.171 34.262 1499.6326 02:02:02.57 2015-10-28T01:01:57.124Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.172 34.262 1499.6333 02:02:02.68 2015-10-28T01:01:59.111Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.171 34.262 1499.6333 02:02:02.79 2015-10-28T01:01:59.112Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.172 34.262 1499.6337 02:02:02.93 2015-10-28T01:01:59.112Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.172 34.262 1499.6349 02:02:03.07 2015-10-28T01:01:59.112Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.172 34.262 1499.6337 02:02:03.18 2015-10-28T01:01:59.112Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.172 34.263 1499.6329 02:02:03.30 2015-10-28T01:01:59.112Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.172 34.263 1499.6320 02:02:03.41 2015-10-28T01:01:59.112Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.172 34.264 1499.6311 02:02:03.53 2015-10-28T01:01:59.112Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.172 34.264 1499.6307 02:02:03.64 2015-10-28T01:01:59.112Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.173 34.264 1499.6309 02:02:03.75 2015-10-28T01:01:59.112Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.173 34.265 1499.6300 02:02:03.86 2015-10-28T01:01:59.112Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.173 34.265 1499.6305 02:02:03.97 2015-10-28T01:01:59.112Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.173 34.265 1499.6315 02:02:04.10 2015-10-28T01:01:59.112Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.173 34.265 1499.6317 02:02:04.22 2015-10-28T01:01:59.112Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.173 34.264 1499.6316 02:02:04.33 2015-10-28T01:01:59.112Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.172 34.264 1499.6315 02:02:04.44 2015-10-28T01:01:59.112Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.173 34.264 1499.6313 02:02:04.55 2015-10-28T01:01:59.112Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.172 34.264 1499.6304 02:02:04.66 2015-10-28T01:01:59.112Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.172 34.264 1499.6290 02:02:04.77 2015-10-28T01:01:59.444Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.171 34.263 1499.6288 02:02:04.89 2015-10-28T01:01:59.444Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.171 34.263 1499.6287 02:02:05.02