2015-10-28T01:00:00.264Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.173 34.263 1499.6350 02:00:03.88 2015-10-28T01:00:00.265Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.172 34.262 1499.6344 02:00:04.09 2015-10-28T01:00:00.265Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.172 34.262 1499.6337 02:00:04.21 2015-10-28T01:00:00.265Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.171 34.262 1499.6339 02:00:04.32 2015-10-28T01:00:00.265Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.171 34.262 1499.6343 02:00:04.43 2015-10-28T01:00:00.265Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.171 34.262 1499.6337 02:00:04.54 2015-10-28T01:00:00.265Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.171 34.262 1499.6338 02:00:04.65 2015-10-28T01:00:00.265Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.171 34.261 1499.6322 02:00:04.77 2015-10-28T01:00:00.265Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.171 34.261 1499.6312 02:00:04.88 2015-10-28T01:00:00.265Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.170 34.261 1499.6306 02:00:05.01 2015-10-28T01:00:00.265Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.170 34.261 1499.6290 02:00:05.12 2015-10-28T01:00:00.265Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.170 34.261 1499.6287 02:00:05.25 2015-10-28T01:00:00.265Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.169 34.261 1499.6279 02:00:05.36 2015-10-28T01:00:00.265Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.169 34.260 1499.6282 02:00:05.47 2015-10-28T01:00:00.265Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.168 34.260 1499.6281 02:00:05.59 2015-10-28T01:00:00.265Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.168 34.260 1499.6271 02:00:05.69 2015-10-28T01:00:00.265Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.168 34.260 1499.6252 02:00:05.81 2015-10-28T01:00:00.265Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.168 34.260 1499.6245 02:00:05.92 2015-10-28T01:00:01.284Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.167 34.259 1499.6232 02:00:06.05 2015-10-28T01:00:01.284Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.166 34.258 1499.6215 02:00:06.16 2015-10-28T01:00:01.284Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.165 34.258 1499.6206 02:00:06.27 2015-10-28T01:00:01.284Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.165 34.258 1499.6208 02:00:06.38 2015-10-28T01:00:01.284Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.165 34.258 1499.6200 02:00:06.50 2015-10-28T01:00:01.284Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.164 34.257 1499.6193 02:00:06.61 2015-10-28T01:00:01.284Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.164 34.257 1499.6187 02:00:06.72 2015-10-28T01:00:01.284Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.169 34.261 1499.6244 02:00:06.83 2015-10-28T01:00:03.293Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.169 34.262 1499.6262 02:00:06.95 2015-10-28T01:00:03.293Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.171 34.263 1499.6276 02:00:07.12 2015-10-28T01:00:03.293Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.169 34.262 1499.6261 02:00:07.23 2015-10-28T01:00:03.293Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.169 34.262 1499.6244 02:00:07.35 2015-10-28T01:00:03.293Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.168 34.261 1499.6234 02:00:07.46 2015-10-28T01:00:03.293Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.167 34.260 1499.6239 02:00:07.57 2015-10-28T01:00:03.293Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.168 34.260 1499.6239 02:00:07.68 2015-10-28T01:00:03.293Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.166 34.258 1499.6226 02:00:07.81 2015-10-28T01:00:03.293Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.171 34.262 1499.6294 02:00:07.92 2015-10-28T01:00:03.293Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.171 34.263 1499.6300 02:00:08.05 2015-10-28T01:00:03.293Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.171 34.263 1499.6302 02:00:08.16 2015-10-28T01:00:03.293Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.175 34.266 1499.6338 02:00:08.27 2015-10-28T01:00:03.293Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.169 34.260 1499.6273 02:00:08.39 2015-10-28T01:00:03.293Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.168 34.260 1499.6262 02:00:08.50 2015-10-28T01:00:03.293Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.167 34.259 1499.6252 02:00:08.61 2015-10-28T01:00:03.293Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.166 34.258 1499.6252 02:00:08.72 2015-10-28T01:00:03.293Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.169 34.260 1499.6279 02:00:08.84 2015-10-28T01:00:03.293Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.168 34.259 1499.6272 02:00:08.95 2015-10-28T01:00:05.263Z|I-OCEAN7-304-XXXX| 25.34 12.972 40.168 34.258 1499.6272 02:00:09.08 2015-10-28T01:00:05.263Z|I-OCEAN7-304-XXXX| 25.34 12.972 40.167 34.257 1499.6277 02:00:09.19 2015-10-28T01:00:05.263Z|I-OCEAN7-304-XXXX| 25.34 12.972 40.166 34.256 1499.6268 02:00:09.30 2015-10-28T01:00:05.263Z|I-OCEAN7-304-XXXX| 25.34 12.972 40.166 34.256 1499.6261 02:00:09.41 2015-10-28T01:00:05.264Z|I-OCEAN7-304-XXXX| 25.33 12.972 40.160 34.251 1499.6199 02:00:09.52 2015-10-28T01:00:05.264Z|I-OCEAN7-304-XXXX| 25.35 12.972 40.167 34.257 1499.6271 02:00:09.64 2015-10-28T01:00:05.264Z|I-OCEAN7-304-XXXX| 25.30 12.972 40.168 34.259 1499.6273 02:00:09.75 2015-10-28T01:00:05.264Z|I-OCEAN7-304-XXXX| 25.34 12.972 40.170 34.261 1499.6296 02:00:09.86 2015-10-28T01:00:05.264Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.172 34.262 1499.6315 02:00:09.97 2015-10-28T01:00:05.264Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.171 34.262 1499.6307 02:00:10.10 2015-10-28T01:00:05.264Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.173 34.264 1499.6320 02:00:10.21 2015-10-28T01:00:05.264Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.173 34.264 1499.6317 02:00:10.34 2015-10-28T01:00:05.264Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.174 34.265 1499.6324 02:00:10.46 2015-10-28T01:00:05.264Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.174 34.266 1499.6326 02:00:10.57 2015-10-28T01:00:05.264Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.175 34.266 1499.6333 02:00:10.68 2015-10-28T01:00:05.264Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.175 34.267 1499.6326 02:00:10.80 2015-10-28T01:00:05.264Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.176 34.267 1499.6327 02:00:10.91 2015-10-28T01:00:06.164Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.176 34.268 1499.6326 02:00:11.04 2015-10-28T01:00:06.164Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.177 34.269 1499.6343 02:00:11.15 2015-10-28T01:00:06.164Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.178 34.270 1499.6349 02:00:11.27 2015-10-28T01:00:06.164Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.179 34.270 1499.6355 02:00:11.38 2015-10-28T01:00:06.164Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.175 34.267 1499.6316 02:00:11.49 2015-10-28T01:00:06.164Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.174 34.266 1499.6310 02:00:11.60 2015-10-28T01:00:06.164Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.174 34.265 1499.6318 02:00:11.72 2015-10-28T01:00:08.211Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.173 34.264 1499.6312 02:00:11.83 2015-10-28T01:00:08.211Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.174 34.265 1499.6323 02:00:12.05 2015-10-28T01:00:08.211Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.174 34.265 1499.6338 02:00:12.16 2015-10-28T01:00:08.211Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.174 34.265 1499.6339 02:00:12.27 2015-10-28T01:00:08.211Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.174 34.264 1499.6334 02:00:12.38 2015-10-28T01:00:08.211Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.173 34.264 1499.6333 02:00:12.49 2015-10-28T01:00:08.211Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.173 34.264 1499.6329 02:00:12.61 2015-10-28T01:00:08.211Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.173 34.264 1499.6323 02:00:12.72 2015-10-28T01:00:08.211Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.171 34.262 1499.6299 02:00:12.83 2015-10-28T01:00:08.211Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.170 34.261 1499.6301 02:00:12.96 2015-10-28T01:00:08.211Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.170 34.261 1499.6301 02:00:13.09 2015-10-28T01:00:08.211Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.171 34.262 1499.6302 02:00:13.20 2015-10-28T01:00:08.211Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.171 34.262 1499.6298 02:00:13.31 2015-10-28T01:00:08.211Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.166 34.257 1499.6243 02:00:13.42 2015-10-28T01:00:08.211Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.166 34.257 1499.6235 02:00:13.53 2015-10-28T01:00:08.211Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.165 34.257 1499.6227 02:00:13.64 2015-10-28T01:00:08.211Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.165 34.256 1499.6222 02:00:13.76 2015-10-28T01:00:08.211Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.164 34.256 1499.6213 02:00:13.87 2015-10-28T01:00:09.229Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.164 34.256 1499.6213 02:00:14.00 2015-10-28T01:00:09.229Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.163 34.255 1499.6206 02:00:14.11 2015-10-28T01:00:09.229Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.163 34.255 1499.6201 02:00:14.22 2015-10-28T01:00:09.229Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.164 34.256 1499.6216 02:00:14.33 2015-10-28T01:00:09.229Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.165 34.257 1499.6228 02:00:14.44 2015-10-28T01:00:09.229Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.173 34.265 1499.6315 02:00:14.55 2015-10-28T01:00:09.229Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.173 34.265 1499.6322 02:00:14.67 2015-10-28T01:00:09.229Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.174 34.266 1499.6332 02:00:14.78 2015-10-28T01:00:10.884Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.174 34.265 1499.6335 02:00:14.89 2015-10-28T01:00:10.884Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.174 34.265 1499.6338 02:00:15.07 2015-10-28T01:00:10.884Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.174 34.266 1499.6327 02:00:15.18 2015-10-28T01:00:10.884Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.174 34.266 1499.6327 02:00:15.29 2015-10-28T01:00:10.884Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.174 34.266 1499.6326 02:00:15.40 2015-10-28T01:00:10.884Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.173 34.265 1499.6312 02:00:15.53 2015-10-28T01:00:10.884Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.172 34.264 1499.6306 02:00:15.64 2015-10-28T01:00:10.884Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.172 34.264 1499.6312 02:00:15.75 2015-10-28T01:00:10.884Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.162 34.254 1499.6201 02:00:15.87 2015-10-28T01:00:10.884Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.165 34.256 1499.6244 02:00:16.00 2015-10-28T01:00:10.884Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.166 34.257 1499.6260 02:00:16.11 2015-10-28T01:00:10.884Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.167 34.259 1499.6273 02:00:16.22 2015-10-28T01:00:10.884Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.168 34.259 1499.6281 02:00:16.33 2015-10-28T01:00:10.884Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.169 34.260 1499.6288 02:00:16.44 2015-10-28T01:00:11.139Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.170 34.261 1499.6309 02:00:16.55 2015-10-28T01:00:11.139Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.171 34.262 1499.6323 02:00:16.69 2015-10-28T01:00:12.100Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.172 34.263 1499.6340 02:00:16.80 2015-10-28T01:00:12.100Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.172 34.263 1499.6335 02:00:16.96 2015-10-28T01:00:12.100Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.172 34.263 1499.6339 02:00:17.09 2015-10-28T01:00:12.100Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.172 34.263 1499.6337 02:00:17.20 2015-10-28T01:00:12.100Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.172 34.263 1499.6334 02:00:17.32 2015-10-28T01:00:12.100Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.172 34.264 1499.6328 02:00:17.43 2015-10-28T01:00:12.100Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.172 34.264 1499.6320 02:00:17.54 2015-10-28T01:00:12.100Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.172 34.264 1499.6320 02:00:17.65 2015-10-28T01:00:14.106Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.173 34.264 1499.6315 02:00:17.76 2015-10-28T01:00:14.106Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.172 34.264 1499.6304 02:00:17.92 2015-10-28T01:00:14.106Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.171 34.263 1499.6283 02:00:18.05 2015-10-28T01:00:14.106Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.174 34.266 1499.6322 02:00:18.18 2015-10-28T01:00:14.106Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.175 34.267 1499.6316 02:00:18.29 2015-10-28T01:00:14.106Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.175 34.267 1499.6316 02:00:18.40 2015-10-28T01:00:14.106Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.174 34.267 1499.6305 02:00:18.51 2015-10-28T01:00:14.106Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.174 34.267 1499.6301 02:00:18.63 2015-10-28T01:00:14.106Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.174 34.266 1499.6305 02:00:18.74 2015-10-28T01:00:14.106Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.174 34.266 1499.6304 02:00:18.85 2015-10-28T01:00:14.106Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.174 34.267 1499.6309 02:00:18.96 2015-10-28T01:00:14.106Z|I-OCEAN7-304-XXXX| 25.33 12.973 40.174 34.263 1499.6367 02:00:19.09 2015-10-28T01:00:14.106Z|I-OCEAN7-304-XXXX| 25.37 12.973 40.173 34.263 1499.6368 02:00:19.21 2015-10-28T01:00:14.106Z|I-OCEAN7-304-XXXX| 25.37 12.973 40.173 34.262 1499.6366 02:00:19.32 2015-10-28T01:00:14.106Z|I-OCEAN7-304-XXXX| 25.36 12.973 40.172 34.261 1499.6359 02:00:19.43 2015-10-28T01:00:14.106Z|I-OCEAN7-304-XXXX| 25.39 12.973 40.171 34.261 1499.6357 02:00:19.54 2015-10-28T01:00:14.106Z|I-OCEAN7-304-XXXX| 25.39 12.973 40.171 34.260 1499.6346 02:00:19.65 2015-10-28T01:00:14.106Z|I-OCEAN7-304-XXXX| 25.37 12.973 40.170 34.260 1499.6333 02:00:19.77 2015-10-28T01:00:14.894Z|I-OCEAN7-304-XXXX| 25.37 12.973 40.170 34.259 1499.6333 02:00:19.88 2015-10-28T01:00:14.894Z|I-OCEAN7-304-XXXX| 25.37 12.973 40.169 34.259 1499.6329 02:00:20.01 2015-10-28T01:00:14.894Z|I-OCEAN7-304-XXXX| 25.37 12.973 40.169 34.259 1499.6326 02:00:20.12 2015-10-28T01:00:14.894Z|I-OCEAN7-304-XXXX| 25.37 12.973 40.169 34.259 1499.6320 02:00:20.23 2015-10-28T01:00:14.894Z|I-OCEAN7-304-XXXX| 25.31 12.972 40.170 34.260 1499.6310 02:00:20.34 2015-10-28T01:00:14.894Z|I-OCEAN7-304-XXXX| 25.32 12.972 40.170 34.260 1499.6301 02:00:20.45 2015-10-28T01:00:15.409Z|I-OCEAN7-304-XXXX| 25.33 12.972 40.170 34.260 1499.6296 02:00:20.56 2015-10-28T01:00:15.409Z|I-OCEAN7-304-XXXX| 25.33 12.972 40.170 34.261 1499.6302 02:00:20.74 2015-10-28T01:00:15.409Z|I-OCEAN7-304-XXXX| 25.33 12.972 40.171 34.261 1499.6307 02:00:20.85 2015-10-28T01:00:15.409Z|I-OCEAN7-304-XXXX| 25.33 12.972 40.170 34.261 1499.6307 02:00:20.96 2015-10-28T01:00:17.511Z|I-OCEAN7-304-XXXX| 25.31 12.972 40.171 34.261 1499.6313 02:00:21.09 2015-10-28T01:00:17.511Z|I-OCEAN7-304-XXXX| 25.31 12.972 40.171 34.261 1499.6321 02:00:21.25 2015-10-28T01:00:17.511Z|I-OCEAN7-304-XXXX| 25.31 12.972 40.171 34.261 1499.6323 02:00:21.36 2015-10-28T01:00:17.511Z|I-OCEAN7-304-XXXX| 25.35 12.972 40.172 34.262 1499.6342 02:00:21.47 2015-10-28T01:00:17.511Z|I-OCEAN7-304-XXXX| 25.31 12.972 40.173 34.262 1499.6346 02:00:21.58 2015-10-28T01:00:17.511Z|I-OCEAN7-304-XXXX| 25.30 12.972 40.173 34.263 1499.6337 02:00:21.69 2015-10-28T01:00:17.511Z|I-OCEAN7-304-XXXX| 25.30 12.972 40.173 34.263 1499.6333 02:00:21.81 2015-10-28T01:00:17.511Z|I-OCEAN7-304-XXXX| 25.33 12.972 40.173 34.263 1499.6337 02:00:21.92 2015-10-28T01:00:17.511Z|I-OCEAN7-304-XXXX| 25.33 12.972 40.173 34.264 1499.6338 02:00:22.05 2015-10-28T01:00:17.511Z|I-OCEAN7-304-XXXX| 25.35 12.972 40.173 34.264 1499.6337 02:00:22.16 2015-10-28T01:00:17.511Z|I-OCEAN7-304-XXXX| 25.35 12.972 40.173 34.263 1499.6329 02:00:22.27 2015-10-28T01:00:17.511Z|I-OCEAN7-304-XXXX| 25.35 12.972 40.172 34.263 1499.6331 02:00:22.38 2015-10-28T01:00:17.511Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.171 34.264 1499.6268 02:00:22.50 2015-10-28T01:00:17.511Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.171 34.264 1499.6255 02:00:22.61 2015-10-28T01:00:17.511Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.171 34.264 1499.6248 02:00:22.72 2015-10-28T01:00:17.511Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.170 34.264 1499.6240 02:00:22.83 2015-10-28T01:00:17.511Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.170 34.263 1499.6233 02:00:22.95 2015-10-28T01:00:17.511Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.170 34.263 1499.6223 02:00:23.08 2015-10-28T01:00:17.511Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.169 34.263 1499.6205 02:00:23.19 2015-10-28T01:00:19.594Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.168 34.262 1499.6189 02:00:23.32 2015-10-28T01:00:19.594Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.168 34.262 1499.6191 02:00:23.43 2015-10-28T01:00:19.594Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.168 34.262 1499.6200 02:00:23.54 2015-10-28T01:00:19.595Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.167 34.261 1499.6205 02:00:23.65 2015-10-28T01:00:19.595Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.167 34.261 1499.6212 02:00:23.77 2015-10-28T01:00:19.595Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.167 34.260 1499.6222 02:00:23.88 2015-10-28T01:00:19.595Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.167 34.260 1499.6230 02:00:24.01 2015-10-28T01:00:19.595Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.168 34.260 1499.6248 02:00:24.12 2015-10-28T01:00:19.595Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.168 34.260 1499.6261 02:00:24.23 2015-10-28T01:00:19.595Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.169 34.261 1499.6268 02:00:24.34 2015-10-28T01:00:19.595Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.169 34.261 1499.6268 02:00:24.46 2015-10-28T01:00:19.595Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.169 34.261 1499.6266 02:00:24.57 2015-10-28T01:00:19.595Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.169 34.261 1499.6281 02:00:24.68 2015-10-28T01:00:19.595Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.170 34.262 1499.6287 02:00:24.79 2015-10-28T01:00:19.595Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.170 34.262 1499.6294 02:00:24.90 2015-10-28T01:00:19.595Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.171 34.262 1499.6302 02:00:25.04 2015-10-28T01:00:19.595Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.171 34.262 1499.6311 02:00:25.15 2015-10-28T01:00:19.595Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.171 34.262 1499.6307 02:00:25.26 2015-10-28T01:00:21.549Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.171 34.262 1499.6312 02:00:25.37 2015-10-28T01:00:21.549Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.171 34.262 1499.6311 02:00:25.49 2015-10-28T01:00:21.549Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.171 34.263 1499.6305 02:00:25.60 2015-10-28T01:00:21.549Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.171 34.263 1499.6301 02:00:25.71 2015-10-28T01:00:21.549Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.171 34.263 1499.6296 02:00:25.84 2015-10-28T01:00:21.549Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.172 34.264 1499.6294 02:00:25.95 2015-10-28T01:00:21.549Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.171 34.263 1499.6301 02:00:26.08 2015-10-28T01:00:21.549Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.171 34.263 1499.6305 02:00:26.19 2015-10-28T01:00:21.549Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.171 34.263 1499.6311 02:00:26.31 2015-10-28T01:00:21.549Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.171 34.263 1499.6313 02:00:26.42 2015-10-28T01:00:21.549Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.171 34.262 1499.6309 02:00:26.53 2015-10-28T01:00:21.549Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.171 34.262 1499.6311 02:00:26.64 2015-10-28T01:00:21.549Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.170 34.261 1499.6311 02:00:26.75 2015-10-28T01:00:21.549Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.170 34.261 1499.6311 02:00:26.86 2015-10-28T01:00:21.549Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.170 34.262 1499.6299 02:00:27.00 2015-10-28T01:00:21.549Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.170 34.261 1499.6301 02:00:27.11 2015-10-28T01:00:21.549Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.170 34.261 1499.6295 02:00:27.22 2015-10-28T01:00:21.884Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.170 34.261 1499.6293 02:00:27.33 2015-10-28T01:00:21.884Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.170 34.261 1499.6290 02:00:27.44 2015-10-28T01:00:23.888Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.170 34.261 1499.6285 02:00:27.55 2015-10-28T01:00:23.889Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.170 34.261 1499.6290 02:00:27.71 2015-10-28T01:00:23.889Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.170 34.261 1499.6282 02:00:27.82 2015-10-28T01:00:23.889Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.170 34.261 1499.6278 02:00:27.93 2015-10-28T01:00:23.889Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.170 34.262 1499.6279 02:00:28.06 2015-10-28T01:00:23.889Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.170 34.262 1499.6273 02:00:28.17 2015-10-28T01:00:23.889Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.170 34.262 1499.6274 02:00:28.28 2015-10-28T01:00:23.889Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.170 34.262 1499.6273 02:00:28.41 2015-10-28T01:00:23.889Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.171 34.263 1499.6284 02:00:28.52 2015-10-28T01:00:23.889Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.171 34.263 1499.6294 02:00:28.63 2015-10-28T01:00:23.889Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.172 34.263 1499.6298 02:00:28.75 2015-10-28T01:00:23.889Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.172 34.263 1499.6301 02:00:28.86 2015-10-28T01:00:23.889Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.172 34.263 1499.6313 02:00:28.97 2015-10-28T01:00:23.889Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.173 34.263 1499.6323 02:00:29.10 2015-10-28T01:00:23.889Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.173 34.264 1499.6331 02:00:29.21 2015-10-28T01:00:23.889Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.173 34.264 1499.6332 02:00:29.33 2015-10-28T01:00:23.889Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.173 34.264 1499.6331 02:00:29.44 2015-10-28T01:00:23.889Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.173 34.264 1499.6344 02:00:29.55 2015-10-28T01:00:25.847Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.173 34.264 1499.6349 02:00:29.66 2015-10-28T01:00:25.847Z|I-OCEAN7-304-XXXX| 25.36 12.972 40.174 34.264 1499.6345 02:00:29.78 2015-10-28T01:00:25.847Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.174 34.265 1499.6343 02:00:29.89 2015-10-28T01:00:25.847Z|I-OCEAN7-304-XXXX| 25.34 12.972 40.174 34.265 1499.6345 02:00:30.02 2015-10-28T01:00:25.847Z|I-OCEAN7-304-XXXX| 25.34 12.972 40.174 34.264 1499.6346 02:00:30.13 2015-10-28T01:00:25.847Z|I-OCEAN7-304-XXXX| 25.34 12.972 40.174 34.264 1499.6346 02:00:30.24 2015-10-28T01:00:25.847Z|I-OCEAN7-304-XXXX| 25.36 12.972 40.174 34.264 1499.6345 02:00:30.35 2015-10-28T01:00:25.847Z|I-OCEAN7-304-XXXX| 25.32 12.972 40.173 34.263 1499.6329 02:00:30.46 2015-10-28T01:00:25.847Z|I-OCEAN7-304-XXXX| 25.33 12.972 40.173 34.264 1499.6333 02:00:30.57 2015-10-28T01:00:25.847Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.173 34.264 1499.6329 02:00:30.69 2015-10-28T01:00:25.847Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.173 34.263 1499.6324 02:00:30.80 2015-10-28T01:00:25.847Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.172 34.263 1499.6323 02:00:30.93 2015-10-28T01:00:25.847Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.172 34.263 1499.6324 02:00:31.06 2015-10-28T01:00:25.847Z|I-OCEAN7-304-XXXX| 25.38 12.972 40.172 34.263 1499.6328 02:00:31.17 2015-10-28T01:00:25.847Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.172 34.263 1499.6318 02:00:31.28 2015-10-28T01:00:25.847Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.172 34.263 1499.6313 02:00:31.39 2015-10-28T01:00:25.847Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.172 34.263 1499.6315 02:00:31.51 2015-10-28T01:00:26.520Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.172 34.263 1499.6326 02:00:31.62 2015-10-28T01:00:26.520Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.172 34.263 1499.6321 02:00:31.73 2015-10-28T01:00:26.520Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.173 34.264 1499.6318 02:00:31.84 2015-10-28T01:00:26.520Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.173 34.264 1499.6310 02:00:31.95 2015-10-28T01:00:26.520Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.173 34.264 1499.6309 02:00:32.08 2015-10-28T01:00:28.526Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.173 34.264 1499.6310 02:00:32.20 2015-10-28T01:00:28.526Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.172 34.264 1499.6304 02:00:32.35 2015-10-28T01:00:28.526Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.172 34.263 1499.6305 02:00:32.46 2015-10-28T01:00:28.526Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.171 34.263 1499.6307 02:00:32.58 2015-10-28T01:00:28.526Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.171 34.263 1499.6301 02:00:32.69 2015-10-28T01:00:28.526Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.171 34.262 1499.6306 02:00:32.80 2015-10-28T01:00:28.526Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.171 34.262 1499.6306 02:00:32.91 2015-10-28T01:00:28.526Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.171 34.261 1499.6309 02:00:33.04 2015-10-28T01:00:28.526Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.170 34.261 1499.6321 02:00:33.15 2015-10-28T01:00:28.526Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.170 34.260 1499.6322 02:00:33.26 2015-10-28T01:00:28.526Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.170 34.260 1499.6316 02:00:33.37 2015-10-28T01:00:28.526Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.169 34.260 1499.6299 02:00:33.50 2015-10-28T01:00:28.526Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.168 34.259 1499.6299 02:00:33.62 2015-10-28T01:00:28.526Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.168 34.258 1499.6296 02:00:33.73 2015-10-28T01:00:28.526Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.168 34.258 1499.6301 02:00:33.84 2015-10-28T01:00:28.526Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.168 34.258 1499.6299 02:00:33.95 2015-10-28T01:00:28.526Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.168 34.258 1499.6302 02:00:34.08 2015-10-28T01:00:28.526Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.168 34.258 1499.6301 02:00:34.19 2015-10-28T01:00:30.477Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.168 34.258 1499.6309 02:00:34.31 2015-10-28T01:00:30.478Z|I-OCEAN7-304-XXXX| 25.45 12.973 40.168 34.258 1499.6315 02:00:34.42 2015-10-28T01:00:30.478Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.168 34.258 1499.6312 02:00:34.53 2015-10-28T01:00:30.478Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.168 34.258 1499.6316 02:00:34.64 2015-10-28T01:00:30.478Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.168 34.258 1499.6313 02:00:34.75 2015-10-28T01:00:30.478Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.168 34.259 1499.6301 02:00:34.86 2015-10-28T01:00:30.478Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.168 34.258 1499.6288 02:00:35.98 2015-10-28T01:00:30.478Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.167 34.258 1499.6284 02:00:35.11 2015-10-28T01:00:30.478Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.167 34.258 1499.6287 02:00:35.22 2015-10-28T01:00:30.478Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.167 34.258 1499.6293 02:00:35.33 2015-10-28T01:00:30.478Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.168 34.258 1499.6299 02:00:35.44 2015-10-28T01:00:30.478Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.168 34.258 1499.6304 02:00:35.55 2015-10-28T01:00:30.478Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.168 34.258 1499.6307 02:00:35.66 2015-10-28T01:00:30.478Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.168 34.258 1499.6307 02:00:35.78 2015-10-28T01:00:30.478Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.168 34.258 1499.6311 02:00:35.89 2015-10-28T01:00:30.478Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.168 34.258 1499.6311 02:00:36.03 2015-10-28T01:00:30.478Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.168 34.258 1499.6304 02:00:36.14 2015-10-28T01:00:30.810Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.167 34.258 1499.6293 02:00:36.26 2015-10-28T01:00:30.810Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.167 34.257 1499.6287 02:00:36.37 2015-10-28T01:00:32.809Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.167 34.257 1499.6278 02:00:36.48 2015-10-28T01:00:32.809Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.167 34.257 1499.6281 02:00:36.64 2015-10-28T01:00:32.809Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.166 34.257 1499.6278 02:00:36.75 2015-10-28T01:00:32.809Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.167 34.257 1499.6276 02:00:36.86 2015-10-28T01:00:32.809Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.166 34.257 1499.6273 02:00:36.97 2015-10-28T01:00:32.809Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.166 34.257 1499.6271 02:00:37.11 2015-10-28T01:00:32.809Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.165 34.256 1499.6261 02:00:37.21 2015-10-28T01:00:32.809Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.165 34.256 1499.6259 02:00:37.33 2015-10-28T01:00:32.809Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.164 34.255 1499.6248 02:00:37.44 2015-10-28T01:00:32.809Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.164 34.255 1499.6245 02:00:37.55 2015-10-28T01:00:32.809Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.164 34.255 1499.6240 02:00:37.66 2015-10-28T01:00:32.809Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.163 34.254 1499.6234 02:00:37.77 2015-10-28T01:00:32.809Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.163 34.254 1499.6230 02:00:37.88 2015-10-28T01:00:32.809Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.163 34.254 1499.6228 02:00:38.01 2015-10-28T01:00:32.809Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.162 34.253 1499.6221 02:00:38.12 2015-10-28T01:00:32.809Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.161 34.252 1499.6215 02:00:38.23 2015-10-28T01:00:32.809Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.161 34.252 1499.6208 02:00:38.34 2015-10-28T01:00:32.809Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.161 34.252 1499.6211 02:00:38.46 2015-10-28T01:00:34.965Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.161 34.252 1499.6212 02:00:38.58 2015-10-28T01:00:34.965Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.161 34.252 1499.6211 02:00:38.70 2015-10-28T01:00:34.965Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.161 34.252 1499.6204 02:00:38.81 2015-10-28T01:00:34.966Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.160 34.251 1499.6202 02:00:38.92 2015-10-28T01:00:34.966Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.160 34.251 1499.6190 02:00:39.05 2015-10-28T01:00:34.966Z|I-OCEAN7-304-XXXX| 25.37 12.972 40.160 34.251 1499.6200 02:00:39.16 2015-10-28T01:00:34.966Z|I-OCEAN7-304-XXXX| 25.38 12.972 40.161 34.251 1499.6208 02:00:39.27 2015-10-28T01:00:34.966Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.161 34.252 1499.6215 02:00:39.38 2015-10-28T01:00:34.966Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.161 34.252 1499.6210 02:00:39.49 2015-10-28T01:00:34.966Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.162 34.253 1499.6208 02:00:39.61 2015-10-28T01:00:34.966Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.162 34.253 1499.6213 02:00:39.72 2015-10-28T01:00:34.966Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.163 34.254 1499.6216 02:00:39.83 2015-10-28T01:00:34.966Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.163 34.254 1499.6222 02:00:39.94 2015-10-28T01:00:34.966Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.163 34.255 1499.6223 02:00:40.07 2015-10-28T01:00:34.966Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.164 34.255 1499.6226 02:00:40.18 2015-10-28T01:00:34.966Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.164 34.255 1499.6228 02:00:40.29 2015-10-28T01:00:34.966Z|I-OCEAN7-304-XXXX| 25.37 12.972 40.163 34.254 1499.6228 02:00:40.40 2015-10-28T01:00:34.966Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.163 34.254 1499.6224 02:00:40.52 2015-10-28T01:00:34.966Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.163 34.254 1499.6227 02:00:40.63 2015-10-28T01:00:36.932Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.164 34.255 1499.6245 02:00:40.74 2015-10-28T01:00:36.932Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.165 34.257 1499.6215 02:00:40.85 2015-10-28T01:00:36.932Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.165 34.257 1499.6210 02:00:40.96 2015-10-28T01:00:36.932Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.165 34.257 1499.6216 02:00:41.11 2015-10-28T01:00:36.932Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.165 34.258 1499.6226 02:00:41.22 2015-10-28T01:00:36.932Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.165 34.258 1499.6221 02:00:41.34 2015-10-28T01:00:36.932Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.165 34.257 1499.6223 02:00:41.45 2015-10-28T01:00:36.932Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.165 34.257 1499.6223 02:00:41.57 2015-10-28T01:00:36.932Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.165 34.257 1499.6213 02:00:41.68 2015-10-28T01:00:36.932Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.165 34.257 1499.6215 02:00:41.79 2015-10-28T01:00:36.932Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.164 34.256 1499.6211 02:00:41.90 2015-10-28T01:00:36.932Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.165 34.256 1499.6221 02:00:42.03 2015-10-28T01:00:36.932Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.165 34.257 1499.6234 02:00:42.14 2015-10-28T01:00:36.932Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.166 34.257 1499.6240 02:00:42.26 2015-10-28T01:00:36.932Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.166 34.257 1499.6252 02:00:42.37 2015-10-28T01:00:36.932Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.166 34.257 1499.6249 02:00:42.48 2015-10-28T01:00:36.932Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.165 34.257 1499.6244 02:00:42.59 2015-10-28T01:00:38.901Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.165 34.256 1499.6244 02:00:42.71 2015-10-28T01:00:38.901Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.165 34.256 1499.6229 02:00:42.82 2015-10-28T01:00:38.901Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.165 34.257 1499.6222 02:00:42.93 2015-10-28T01:00:38.901Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.165 34.257 1499.6223 02:00:43.06 2015-10-28T01:00:38.901Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.165 34.258 1499.6219 02:00:43.17 2015-10-28T01:00:38.901Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.165 34.258 1499.6223 02:00:43.29 2015-10-28T01:00:38.901Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.165 34.258 1499.6219 02:00:43.40 2015-10-28T01:00:38.901Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.166 34.258 1499.6219 02:00:43.51 2015-10-28T01:00:38.901Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.166 34.259 1499.6221 02:00:43.64 2015-10-28T01:00:38.901Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.166 34.259 1499.6219 02:00:43.75 2015-10-28T01:00:38.901Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.166 34.259 1499.6218 02:00:43.87 2015-10-28T01:00:38.901Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.166 34.259 1499.6210 02:00:44.98 2015-10-28T01:00:38.901Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.166 34.259 1499.6204 02:00:44.11 2015-10-28T01:00:38.901Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.166 34.259 1499.6206 02:00:44.22 2015-10-28T01:00:38.901Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.166 34.259 1499.6212 02:00:44.33 2015-10-28T01:00:38.901Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.166 34.259 1499.6219 02:00:44.44 2015-10-28T01:00:38.901Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.166 34.259 1499.6226 02:00:44.56 2015-10-28T01:00:40.960Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.166 34.259 1499.6223 02:00:44.67 2015-10-28T01:00:40.960Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.166 34.259 1499.6226 02:00:44.78 2015-10-28T01:00:40.960Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.167 34.259 1499.6233 02:00:44.89 2015-10-28T01:00:40.960Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.167 34.259 1499.6241 02:00:45.02 2015-10-28T01:00:40.960Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.168 34.260 1499.6240 02:00:45.13 2015-10-28T01:00:40.960Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.167 34.260 1499.6233 02:00:45.24 2015-10-28T01:00:40.960Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.167 34.259 1499.6228 02:00:45.36 2015-10-28T01:00:40.960Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.167 34.259 1499.6229 02:00:45.47 2015-10-28T01:00:40.960Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.167 34.259 1499.6238 02:00:45.58 2015-10-28T01:00:40.960Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.167 34.259 1499.6241 02:00:45.69 2015-10-28T01:00:40.960Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.167 34.260 1499.6245 02:00:45.80 2015-10-28T01:00:40.960Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.168 34.260 1499.6246 02:00:45.91 2015-10-28T01:00:40.960Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.168 34.260 1499.6243 02:00:46.05 2015-10-28T01:00:40.960Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.168 34.260 1499.6241 02:00:46.17 2015-10-28T01:00:40.960Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.168 34.261 1499.6244 02:00:46.29 2015-10-28T01:00:40.960Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.168 34.261 1499.6233 02:00:46.40 2015-10-28T01:00:40.960Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.168 34.261 1499.6232 02:00:46.51 2015-10-28T01:00:40.960Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.168 34.261 1499.6222 02:00:46.62 2015-10-28T01:00:42.881Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.167 34.261 1499.6207 02:00:46.73 2015-10-28T01:00:42.881Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.167 34.260 1499.6216 02:00:46.84 2015-10-28T01:00:42.881Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.167 34.260 1499.6226 02:00:46.95 2015-10-28T01:00:42.881Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.167 34.261 1499.6227 02:00:47.08 2015-10-28T01:00:42.881Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.167 34.261 1499.6221 02:00:47.19 2015-10-28T01:00:42.881Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.167 34.260 1499.6213 02:00:47.31 2015-10-28T01:00:42.881Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.166 34.260 1499.6208 02:00:47.42 2015-10-28T01:00:42.881Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.166 34.259 1499.6206 02:00:47.53 2015-10-28T01:00:42.881Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.165 34.258 1499.6211 02:00:47.64 2015-10-28T01:00:42.881Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.165 34.258 1499.6212 02:00:47.75 2015-10-28T01:00:42.881Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.164 34.257 1499.6210 02:00:47.87 2015-10-28T01:00:42.881Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.164 34.256 1499.6204 02:00:48.00 2015-10-28T01:00:42.881Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.163 34.256 1499.6204 02:00:48.11 2015-10-28T01:00:42.881Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.163 34.255 1499.6208 02:00:48.22 2015-10-28T01:00:42.881Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.163 34.255 1499.6222 02:00:48.33 2015-10-28T01:00:42.881Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.164 34.255 1499.6228 02:00:48.44 2015-10-28T01:00:44.869Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.164 34.256 1499.6235 02:00:48.55 2015-10-28T01:00:44.870Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.165 34.256 1499.6241 02:00:48.71 2015-10-28T01:00:44.870Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.165 34.256 1499.6256 02:00:48.83 2015-10-28T01:00:44.870Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.166 34.257 1499.6268 02:00:48.94 2015-10-28T01:00:44.870Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.167 34.257 1499.6289 02:00:49.07 2015-10-28T01:00:44.870Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.168 34.258 1499.6306 02:00:49.18 2015-10-28T01:00:44.870Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.168 34.259 1499.6317 02:00:49.29 2015-10-28T01:00:44.870Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.169 34.259 1499.6322 02:00:49.40 2015-10-28T01:00:44.870Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.170 34.260 1499.6326 02:00:49.51 2015-10-28T01:00:44.870Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.171 34.261 1499.6332 02:00:49.62 2015-10-28T01:00:44.870Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.171 34.262 1499.6339 02:00:49.73 2015-10-28T01:00:44.870Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.172 34.262 1499.6365 02:00:49.84 2015-10-28T01:00:44.870Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.173 34.263 1499.6357 02:00:49.96 2015-10-28T01:00:44.870Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.173 34.263 1499.6351 02:00:50.09 2015-10-28T01:00:44.870Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.173 34.264 1499.6357 02:00:50.20 2015-10-28T01:00:44.870Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.173 34.264 1499.6350 02:00:50.31 2015-10-28T01:00:44.870Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.173 34.263 1499.6353 02:00:50.42 2015-10-28T01:00:44.870Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.173 34.263 1499.6362 02:00:50.53 2015-10-28T01:00:46.822Z|I-OCEAN7-304-XXXX| 25.48 12.972 40.173 34.262 1499.6368 02:00:50.65 2015-10-28T01:00:46.822Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.172 34.262 1499.6345 02:00:50.76 2015-10-28T01:00:46.822Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.172 34.263 1499.6338 02:00:50.87 2015-10-28T01:00:46.822Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.172 34.263 1499.6337 02:00:51.00 2015-10-28T01:00:46.822Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.172 34.263 1499.6331 02:00:51.11 2015-10-28T01:00:46.822Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.172 34.264 1499.6329 02:00:51.24 2015-10-28T01:00:46.822Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.172 34.264 1499.6315 02:00:51.35 2015-10-28T01:00:46.823Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.172 34.264 1499.6305 02:00:51.46 2015-10-28T01:00:46.823Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.172 34.264 1499.6296 02:00:51.57 2015-10-28T01:00:46.823Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.172 34.264 1499.6292 02:00:51.68 2015-10-28T01:00:46.823Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.172 34.264 1499.6292 02:00:51.79 2015-10-28T01:00:46.823Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.171 34.263 1499.6287 02:00:51.91 2015-10-28T01:00:46.823Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.171 34.263 1499.6287 02:00:52.04 2015-10-28T01:00:46.823Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.172 34.264 1499.6296 02:00:52.15 2015-10-28T01:00:46.823Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.172 34.264 1499.6296 02:00:52.26 2015-10-28T01:00:46.823Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.172 34.264 1499.6298 02:00:52.37 2015-10-28T01:00:46.823Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.172 34.264 1499.6304 02:00:52.48 2015-10-28T01:00:47.266Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.172 34.264 1499.6301 02:00:52.59 2015-10-28T01:00:47.266Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.172 34.264 1499.6300 02:00:52.71 2015-10-28T01:00:47.266Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.172 34.264 1499.6305 02:00:52.82 2015-10-28T01:00:47.996Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.172 34.264 1499.6301 02:00:52.93 2015-10-28T01:00:47.996Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.172 34.264 1499.6294 02:00:53.11 2015-10-28T01:00:47.996Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.172 34.263 1499.6289 02:00:53.22 2015-10-28T01:00:47.996Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.171 34.263 1499.6285 02:00:53.33 2015-10-28T01:00:47.996Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.171 34.262 1499.6281 02:00:53.44 2015-10-28T01:00:47.996Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.170 34.262 1499.6276 02:00:53.55 2015-10-28T01:00:49.955Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.170 34.262 1499.6277 02:00:53.67 2015-10-28T01:00:49.955Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.170 34.261 1499.6278 02:00:53.80 2015-10-28T01:00:49.955Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.169 34.260 1499.6260 02:00:53.91 2015-10-28T01:00:49.955Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.168 34.260 1499.6252 02:00:54.04 2015-10-28T01:00:49.955Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.168 34.259 1499.6252 02:00:54.15 2015-10-28T01:00:49.955Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.168 34.259 1499.6249 02:00:54.26 2015-10-28T01:00:49.955Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.167 34.259 1499.6246 02:00:54.37 2015-10-28T01:00:49.955Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.166 34.258 1499.6239 02:00:54.48 2015-10-28T01:00:49.955Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.166 34.257 1499.6230 02:00:54.60 2015-10-28T01:00:49.955Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.165 34.256 1499.6233 02:00:54.71 2015-10-28T01:00:49.955Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.165 34.256 1499.6239 02:00:54.82 2015-10-28T01:00:49.955Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.165 34.256 1499.6239 02:00:54.93 2015-10-28T01:00:49.955Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.165 34.256 1499.6238 02:00:55.06 2015-10-28T01:00:49.956Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.165 34.256 1499.6235 02:00:55.17 2015-10-28T01:00:49.956Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.165 34.257 1499.6235 02:00:55.28 2015-10-28T01:00:49.956Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.165 34.257 1499.6234 02:00:55.40 2015-10-28T01:00:49.956Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.166 34.257 1499.6239 02:00:55.51 2015-10-28T01:00:49.956Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.166 34.258 1499.6237 02:00:55.62 2015-10-28T01:00:50.516Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.166 34.258 1499.6239 02:00:55.73 2015-10-28T01:00:50.516Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.166 34.258 1499.6237 02:00:55.84 2015-10-28T01:00:50.516Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.167 34.259 1499.6244 02:00:55.95 2015-10-28T01:00:50.516Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.168 34.259 1499.6250 02:00:56.08 2015-10-28T01:00:51.901Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.168 34.260 1499.6256 02:00:56.19 2015-10-28T01:00:51.901Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.163 34.256 1499.6208 02:00:56.32 2015-10-28T01:00:51.901Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.166 34.258 1499.6233 02:00:56.44 2015-10-28T01:00:51.901Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.167 34.259 1499.6241 02:00:56.55 2015-10-28T01:00:51.901Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.168 34.260 1499.6259 02:00:56.66 2015-10-28T01:00:51.901Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.169 34.261 1499.6274 02:00:56.77 2015-10-28T01:00:51.901Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.170 34.262 1499.6294 02:00:56.88 2015-10-28T01:00:51.901Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.171 34.262 1499.6317 02:00:57.02 2015-10-28T01:00:51.901Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.172 34.263 1499.6327 02:00:57.13 2015-10-28T01:00:51.901Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.173 34.263 1499.6333 02:00:57.24 2015-10-28T01:00:51.901Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.172 34.263 1499.6334 02:00:57.35 2015-10-28T01:00:51.901Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.172 34.262 1499.6339 02:00:57.46 2015-10-28T01:00:53.907Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.172 34.262 1499.6333 02:00:57.57 2015-10-28T01:00:53.907Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.171 34.262 1499.6321 02:00:57.73 2015-10-28T01:00:53.907Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.171 34.263 1499.6313 02:00:57.84 2015-10-28T01:00:53.907Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.172 34.263 1499.6311 02:00:57.95 2015-10-28T01:00:53.907Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.172 34.264 1499.6306 02:00:58.08 2015-10-28T01:00:53.907Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.172 34.265 1499.6296 02:00:58.20 2015-10-28T01:00:53.907Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.173 34.265 1499.6295 02:00:58.31 2015-10-28T01:00:53.907Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.173 34.266 1499.6292 02:00:58.42 2015-10-28T01:00:53.907Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.174 34.266 1499.6296 02:00:58.53 2015-10-28T01:00:53.907Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.174 34.266 1499.6304 02:00:58.64 2015-10-28T01:00:53.907Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.173 34.266 1499.6295 02:00:58.75 2015-10-28T01:00:53.907Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.173 34.266 1499.6289 02:00:58.88 2015-10-28T01:00:53.907Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.172 34.266 1499.6287 02:00:59.01 2015-10-28T01:00:53.907Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.172 34.265 1499.6283 02:00:59.12 2015-10-28T01:00:53.907Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.172 34.265 1499.6273 02:00:59.23 2015-10-28T01:00:53.907Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.169 34.262 1499.6246 02:00:59.35 2015-10-28T01:00:53.907Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.169 34.262 1499.6251 02:00:59.46 2015-10-28T01:00:53.907Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.169 34.261 1499.6263 02:00:59.57 2015-10-28T01:00:54.921Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.171 34.263 1499.6298 02:00:59.68 2015-10-28T01:00:54.921Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.171 34.263 1499.6306 02:00:59.79 2015-10-28T01:00:54.921Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.171 34.263 1499.6317 02:00:59.90 2015-10-28T01:00:54.921Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.172 34.263 1499.6323 02:01:00.04 2015-10-28T01:00:54.921Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.172 34.263 1499.6332 02:01:00.15 2015-10-28T01:00:54.921Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.172 34.262 1499.6338 02:01:00.26 2015-10-28T01:00:54.921Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.171 34.261 1499.6329 02:01:00.37 2015-10-28T01:00:54.921Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.170 34.261 1499.6317 02:01:00.48 2015-10-28T01:00:56.914Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.170 34.261 1499.6311 02:01:00.59 2015-10-28T01:00:56.914Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.170 34.261 1499.6312 02:01:00.75 2015-10-28T01:00:56.914Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.171 34.262 1499.6315 02:01:00.86 2015-10-28T01:00:56.914Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.171 34.262 1499.6316 02:01:00.97 2015-10-28T01:00:56.914Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.171 34.262 1499.6313 02:01:01.10 2015-10-28T01:00:56.914Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.171 34.262 1499.6321 02:01:01.21 2015-10-28T01:00:56.914Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.171 34.262 1499.6321 02:01:01.32 2015-10-28T01:00:56.914Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.171 34.262 1499.6328 02:01:01.45 2015-10-28T01:00:56.914Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.172 34.262 1499.6337 02:01:01.56 2015-10-28T01:00:56.914Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.172 34.263 1499.6335 02:01:01.67 2015-10-28T01:00:56.914Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.172 34.263 1499.6331 02:01:01.78 2015-10-28T01:00:56.914Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.172 34.263 1499.6321 02:01:01.90 2015-10-28T01:00:56.914Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.172 34.263 1499.6315 02:01:02.03 2015-10-28T01:00:56.914Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.172 34.264 1499.6321 02:01:02.14 2015-10-28T01:00:56.914Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.172 34.263 1499.6329 02:01:02.25 2015-10-28T01:00:56.914Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.173 34.263 1499.6338 02:01:02.36 2015-10-28T01:00:56.914Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.173 34.264 1499.6338 02:01:02.47 2015-10-28T01:00:56.914Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.173 34.264 1499.6334 02:01:02.58 2015-10-28T01:00:57.591Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.173 34.264 1499.6332 02:01:02.69 2015-10-28T01:00:57.591Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.173 34.264 1499.6329 02:01:02.80 2015-10-28T01:00:57.591Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.173 34.265 1499.6318 02:01:02.91 2015-10-28T01:00:57.591Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.173 34.265 1499.6326 02:01:03.05 2015-10-28T01:00:57.591Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.173 34.265 1499.6313 02:01:03.16 2015-10-28T01:00:57.866Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.173 34.264 1499.6305 02:01:03.27 2015-10-28T01:00:57.866Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.173 34.264 1499.6312 02:01:03.42 2015-10-28T01:00:59.626Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.173 34.264 1499.6322 02:01:03.54 2015-10-28T01:00:59.626Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.173 34.264 1499.6331 02:01:03.68 2015-10-28T01:00:59.626Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.173 34.264 1499.6327 02:01:03.79 2015-10-28T01:00:59.627Z|I-OCEAN7-304-XXXX| 25.34 12.973 40.173 34.262 1499.6371 02:01:03.91 2015-10-28T01:00:59.627Z|I-OCEAN7-304-XXXX| 25.34 12.973 40.173 34.261 1499.6372 02:01:04.05 2015-10-28T01:00:59.627Z|I-OCEAN7-304-XXXX| 25.34 12.974 40.172 34.261 1499.6372 02:01:04.17 2015-10-28T01:00:59.627Z|I-OCEAN7-304-XXXX| 25.35 12.974 40.172 34.260 1499.6367 02:01:04.28 2015-10-28T01:00:59.627Z|I-OCEAN7-304-XXXX| 25.39 12.973 40.172 34.260 1499.6368 02:01:04.39 2015-10-28T01:00:59.627Z|I-OCEAN7-304-XXXX| 25.36 12.973 40.172 34.261 1499.6362 02:01:04.50 2015-10-28T01:00:59.627Z|I-OCEAN7-304-XXXX| 25.36 12.973 40.172 34.262 1499.6356 02:01:04.61 2015-10-28T01:00:59.627Z|I-OCEAN7-304-XXXX| 25.31 12.973 40.172 34.261 1499.6349 02:01:04.73 2015-10-28T01:00:59.627Z|I-OCEAN7-304-XXXX| 25.34 12.973 40.172 34.262 1499.6349 02:01:04.84 2015-10-28T01:00:59.627Z|I-OCEAN7-304-XXXX| 25.34 12.972 40.172 34.262 1499.6340 02:01:04.95 2015-10-28T01:00:59.627Z|I-OCEAN7-304-XXXX| 25.33 12.972 40.172 34.262 1499.6337 02:01:05.08 2015-10-28T01:00:59.627Z|I-OCEAN7-304-XXXX| 25.33 12.972 40.172 34.262 1499.6332 02:01:05.19