2015-10-28T00:59:01.851Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.160 34.254 1499.6139 01:59:05.52 2015-10-28T00:59:01.851Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.160 34.254 1499.6138 01:59:05.67 2015-10-28T00:59:01.851Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.160 34.254 1499.6139 01:59:05.79 2015-10-28T00:59:01.851Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.160 34.254 1499.6130 01:59:05.89 2015-10-28T00:59:01.851Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.161 34.254 1499.6140 01:59:06.04 2015-10-28T00:59:01.851Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.162 34.255 1499.6158 01:59:06.15 2015-10-28T00:59:01.851Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.162 34.256 1499.6162 01:59:06.27 2015-10-28T00:59:01.851Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.163 34.256 1499.6179 01:59:06.38 2015-10-28T00:59:01.851Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.164 34.257 1499.6191 01:59:06.49 2015-10-28T00:59:01.851Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.164 34.257 1499.6208 01:59:06.60 2015-10-28T00:59:01.851Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.165 34.258 1499.6223 01:59:06.71 2015-10-28T00:59:01.851Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.166 34.258 1499.6237 01:59:06.82 2015-10-28T00:59:01.851Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.166 34.258 1499.6235 01:59:06.93 2015-10-28T00:59:01.851Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.166 34.258 1499.6238 01:59:07.06 2015-10-28T00:59:01.851Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.166 34.258 1499.6241 01:59:07.18 2015-10-28T00:59:01.851Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.166 34.257 1499.6235 01:59:07.29 2015-10-28T00:59:01.851Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.166 34.257 1499.6237 01:59:07.40 2015-10-28T00:59:01.851Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.166 34.257 1499.6241 01:59:07.51 2015-10-28T00:59:02.641Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.166 34.257 1499.6245 01:59:07.62 2015-10-28T00:59:02.641Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.166 34.257 1499.6254 01:59:07.74 2015-10-28T00:59:02.641Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.165 34.256 1499.6254 01:59:07.85 2015-10-28T00:59:02.641Z|I-OCEAN7-304-XXXX| 25.37 12.972 40.164 34.255 1499.6244 01:59:07.96 2015-10-28T00:59:02.641Z|I-OCEAN7-304-XXXX| 25.36 12.972 40.164 34.255 1499.6239 01:59:08.09 2015-10-28T00:59:02.641Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.164 34.255 1499.6228 01:59:08.20 2015-10-28T00:59:04.655Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.164 34.256 1499.6222 01:59:08.31 2015-10-28T00:59:04.655Z|I-OCEAN7-304-XXXX| 25.30 12.971 40.164 34.255 1499.6210 01:59:08.47 2015-10-28T00:59:04.655Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.163 34.255 1499.6216 01:59:08.60 2015-10-28T00:59:04.655Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.163 34.255 1499.6217 01:59:08.71 2015-10-28T00:59:04.655Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.164 34.255 1499.6223 01:59:08.83 2015-10-28T00:59:04.655Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.164 34.256 1499.6223 01:59:08.94 2015-10-28T00:59:04.655Z|I-OCEAN7-304-XXXX| 25.29 12.971 40.165 34.257 1499.6210 01:59:09.07 2015-10-28T00:59:04.655Z|I-OCEAN7-304-XXXX| 25.29 12.971 40.165 34.257 1499.6212 01:59:09.18 2015-10-28T00:59:04.655Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.165 34.257 1499.6218 01:59:09.29 2015-10-28T00:59:04.655Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.163 34.256 1499.6194 01:59:09.41 2015-10-28T00:59:04.655Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.163 34.255 1499.6182 01:59:09.52 2015-10-28T00:59:04.655Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.162 34.255 1499.6167 01:59:09.63 2015-10-28T00:59:04.655Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.162 34.255 1499.6161 01:59:09.74 2015-10-28T00:59:04.655Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.161 34.254 1499.6146 01:59:09.86 2015-10-28T00:59:04.655Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.166 34.258 1499.6200 01:59:09.97 2015-10-28T00:59:04.655Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.166 34.259 1499.6204 01:59:10.10 2015-10-28T00:59:04.655Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.166 34.259 1499.6200 01:59:10.21 2015-10-28T00:59:04.656Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.166 34.259 1499.6200 01:59:10.32 2015-10-28T00:59:06.492Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.167 34.260 1499.6205 01:59:10.43 2015-10-28T00:59:06.492Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.167 34.260 1499.6211 01:59:10.54 2015-10-28T00:59:06.492Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.168 34.260 1499.6219 01:59:10.65 2015-10-28T00:59:06.492Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.168 34.261 1499.6228 01:59:10.77 2015-10-28T00:59:06.492Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.167 34.260 1499.6213 01:59:10.88 2015-10-28T00:59:06.492Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.166 34.259 1499.6213 01:59:11.01 2015-10-28T00:59:06.492Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.166 34.258 1499.6213 01:59:11.14 2015-10-28T00:59:06.492Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.165 34.258 1499.6201 01:59:11.25 2015-10-28T00:59:06.492Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.165 34.258 1499.6201 01:59:11.37 2015-10-28T00:59:06.492Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.165 34.257 1499.6196 01:59:11.47 2015-10-28T00:59:06.492Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.165 34.257 1499.6207 01:59:11.59 2015-10-28T00:59:06.492Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.165 34.257 1499.6205 01:59:11.70 2015-10-28T00:59:06.492Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.165 34.257 1499.6206 01:59:11.81 2015-10-28T00:59:06.492Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.165 34.257 1499.6221 01:59:11.92 2015-10-28T00:59:06.492Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.166 34.257 1499.6241 01:59:12.05 2015-10-28T00:59:07.907Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.166 34.257 1499.6239 01:59:12.17 2015-10-28T00:59:07.907Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.165 34.257 1499.6235 01:59:12.32 2015-10-28T00:59:07.907Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.165 34.257 1499.6229 01:59:12.44 2015-10-28T00:59:07.907Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.165 34.256 1499.6237 01:59:12.55 2015-10-28T00:59:07.907Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.165 34.257 1499.6240 01:59:12.66 2015-10-28T00:59:07.907Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.165 34.257 1499.6238 01:59:12.77 2015-10-28T00:59:07.907Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.165 34.256 1499.6234 01:59:12.88 2015-10-28T00:59:07.907Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.165 34.256 1499.6229 01:59:13.01 2015-10-28T00:59:07.907Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.164 34.256 1499.6223 01:59:13.12 2015-10-28T00:59:07.907Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.164 34.255 1499.6218 01:59:13.24 2015-10-28T00:59:07.907Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.163 34.255 1499.6195 01:59:13.35 2015-10-28T00:59:07.907Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.162 34.254 1499.6178 01:59:13.46 2015-10-28T00:59:08.386Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.162 34.254 1499.6177 01:59:13.57 2015-10-28T00:59:08.386Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.162 34.255 1499.6171 01:59:13.70 2015-10-28T00:59:08.386Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.156 34.249 1499.6127 01:59:13.82 2015-10-28T00:59:08.386Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.156 34.248 1499.6122 01:59:13.93 2015-10-28T00:59:10.487Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.155 34.248 1499.6118 01:59:14.06 2015-10-28T00:59:10.487Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.156 34.248 1499.6121 01:59:14.22 2015-10-28T00:59:10.487Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.156 34.248 1499.6128 01:59:14.33 2015-10-28T00:59:10.487Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.156 34.248 1499.6140 01:59:14.44 2015-10-28T00:59:10.487Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.156 34.248 1499.6151 01:59:14.55 2015-10-28T00:59:10.487Z|I-OCEAN7-304-XXXX| 25.40 12.972 40.156 34.247 1499.6160 01:59:14.66 2015-10-28T00:59:10.487Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.157 34.248 1499.6166 01:59:14.77 2015-10-28T00:59:10.487Z|I-OCEAN7-304-XXXX| 25.38 12.972 40.157 34.248 1499.6174 01:59:14.89 2015-10-28T00:59:10.487Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.158 34.248 1499.6195 01:59:15.02 2015-10-28T00:59:10.487Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.158 34.249 1499.6201 01:59:15.13 2015-10-28T00:59:10.487Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.159 34.250 1499.6205 01:59:15.24 2015-10-28T00:59:10.487Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.161 34.252 1499.6204 01:59:15.36 2015-10-28T00:59:10.487Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.162 34.254 1499.6208 01:59:15.47 2015-10-28T00:59:10.487Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.164 34.255 1499.6222 01:59:15.58 2015-10-28T00:59:10.487Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.165 34.256 1499.6230 01:59:15.69 2015-10-28T00:59:10.487Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.165 34.257 1499.6233 01:59:15.81 2015-10-28T00:59:10.487Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.166 34.258 1499.6246 01:59:15.92 2015-10-28T00:59:10.487Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.167 34.259 1499.6254 01:59:16.05 2015-10-28T00:59:12.451Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.168 34.260 1499.6262 01:59:16.16 2015-10-28T00:59:12.451Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.168 34.260 1499.6256 01:59:16.29 2015-10-28T00:59:12.451Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.169 34.261 1499.6261 01:59:16.40 2015-10-28T00:59:12.451Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.169 34.262 1499.6262 01:59:16.51 2015-10-28T00:59:12.451Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.170 34.263 1499.6266 01:59:16.63 2015-10-28T00:59:12.451Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.171 34.264 1499.6268 01:59:16.74 2015-10-28T00:59:12.451Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.172 34.265 1499.6278 01:59:16.85 2015-10-28T00:59:12.451Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.172 34.265 1499.6287 01:59:16.96 2015-10-28T00:59:12.451Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.171 34.263 1499.6288 01:59:17.09 2015-10-28T00:59:12.451Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.171 34.263 1499.6288 01:59:17.20 2015-10-28T00:59:12.451Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.170 34.261 1499.6279 01:59:17.31 2015-10-28T00:59:12.451Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.169 34.260 1499.6270 01:59:17.43 2015-10-28T00:59:12.451Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.168 34.260 1499.6270 01:59:17.54 2015-10-28T00:59:12.451Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.168 34.260 1499.6260 01:59:17.65 2015-10-28T00:59:12.451Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.167 34.259 1499.6238 01:59:17.77 2015-10-28T00:59:12.451Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.165 34.257 1499.6229 01:59:17.88 2015-10-28T00:59:12.451Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.163 34.255 1499.6205 01:59:18.01 2015-10-28T00:59:12.451Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.164 34.256 1499.6215 01:59:18.12 2015-10-28T00:59:13.262Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.165 34.257 1499.6227 01:59:18.23 2015-10-28T00:59:13.262Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.167 34.259 1499.6237 01:59:18.34 2015-10-28T00:59:13.262Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.167 34.259 1499.6234 01:59:18.46 2015-10-28T00:59:13.262Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.166 34.258 1499.6226 01:59:18.57 2015-10-28T00:59:13.262Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.165 34.257 1499.6218 01:59:18.68 2015-10-28T00:59:13.262Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.165 34.257 1499.6218 01:59:18.81 2015-10-28T00:59:15.415Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.165 34.257 1499.6227 01:59:18.92 2015-10-28T00:59:15.415Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.164 34.256 1499.6216 01:59:19.14 2015-10-28T00:59:15.415Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.163 34.255 1499.6215 01:59:19.25 2015-10-28T00:59:15.415Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.163 34.254 1499.6210 01:59:19.37 2015-10-28T00:59:15.415Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.163 34.254 1499.6218 01:59:19.48 2015-10-28T00:59:15.415Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.164 34.255 1499.6232 01:59:19.59 2015-10-28T00:59:15.415Z|I-OCEAN7-304-XXXX| 25.37 12.972 40.164 34.255 1499.6237 01:59:19.70 2015-10-28T00:59:15.415Z|I-OCEAN7-304-XXXX| 25.34 12.972 40.164 34.255 1499.6235 01:59:19.81 2015-10-28T00:59:15.415Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.164 34.255 1499.6230 01:59:19.92 2015-10-28T00:59:15.415Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.164 34.255 1499.6222 01:59:20.05 2015-10-28T00:59:15.415Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.164 34.255 1499.6221 01:59:20.17 2015-10-28T00:59:15.415Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.164 34.255 1499.6224 01:59:20.28 2015-10-28T00:59:15.415Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.164 34.255 1499.6227 01:59:20.39 2015-10-28T00:59:15.415Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.165 34.256 1499.6235 01:59:20.50 2015-10-28T00:59:15.415Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.166 34.257 1499.6245 01:59:20.62 2015-10-28T00:59:15.415Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.166 34.258 1499.6243 01:59:20.73 2015-10-28T00:59:15.415Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.166 34.258 1499.6243 01:59:20.84 2015-10-28T00:59:15.415Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.166 34.258 1499.6240 01:59:20.95 2015-10-28T00:59:15.415Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.167 34.258 1499.6244 01:59:21.08 2015-10-28T00:59:17.482Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.167 34.258 1499.6240 01:59:21.20 2015-10-28T00:59:17.482Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.166 34.258 1499.6233 01:59:21.31 2015-10-28T00:59:17.482Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.166 34.259 1499.6223 01:59:21.44 2015-10-28T00:59:17.482Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.166 34.259 1499.6224 01:59:21.55 2015-10-28T00:59:17.482Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.167 34.259 1499.6230 01:59:21.66 2015-10-28T00:59:17.482Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.167 34.259 1499.6244 01:59:21.77 2015-10-28T00:59:17.482Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.168 34.260 1499.6252 01:59:21.88 2015-10-28T00:59:17.482Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.169 34.260 1499.6257 01:59:22.01 2015-10-28T00:59:17.482Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.168 34.260 1499.6256 01:59:22.12 2015-10-28T00:59:17.482Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.168 34.260 1499.6250 01:59:22.24 2015-10-28T00:59:17.482Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.167 34.259 1499.6243 01:59:22.35 2015-10-28T00:59:17.482Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.167 34.259 1499.6235 01:59:22.46 2015-10-28T00:59:17.482Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.168 34.259 1499.6243 01:59:22.57 2015-10-28T00:59:17.482Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.168 34.260 1499.6254 01:59:22.68 2015-10-28T00:59:17.482Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.165 34.257 1499.6208 01:59:22.79 2015-10-28T00:59:17.482Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.169 34.261 1499.6262 01:59:22.91 2015-10-28T00:59:17.482Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.170 34.262 1499.6268 01:59:23.04 2015-10-28T00:59:17.482Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.166 34.258 1499.6218 01:59:23.15 2015-10-28T00:59:18.162Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.164 34.256 1499.6198 01:59:23.26 2015-10-28T00:59:18.162Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.163 34.255 1499.6182 01:59:23.37 2015-10-28T00:59:18.162Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.162 34.255 1499.6173 01:59:23.49 2015-10-28T00:59:18.162Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.162 34.255 1499.6173 01:59:23.60 2015-10-28T00:59:18.162Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.162 34.254 1499.6172 01:59:23.71 2015-10-28T00:59:18.412Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.161 34.254 1499.6173 01:59:23.82 2015-10-28T00:59:18.412Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.162 34.254 1499.6176 01:59:23.95 2015-10-28T00:59:20.566Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.162 34.255 1499.6169 01:59:24.09 2015-10-28T00:59:20.567Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.163 34.255 1499.6180 01:59:24.29 2015-10-28T00:59:20.567Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.164 34.257 1499.6201 01:59:24.40 2015-10-28T00:59:20.567Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.165 34.257 1499.6199 01:59:24.51 2015-10-28T00:59:20.567Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.165 34.258 1499.6206 01:59:24.63 2015-10-28T00:59:20.567Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.166 34.259 1499.6217 01:59:24.74 2015-10-28T00:59:20.567Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.165 34.257 1499.6204 01:59:24.85 2015-10-28T00:59:20.567Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.164 34.256 1499.6212 01:59:24.96 2015-10-28T00:59:20.567Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.164 34.256 1499.6212 01:59:25.09 2015-10-28T00:59:20.567Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.164 34.255 1499.6216 01:59:25.20 2015-10-28T00:59:20.567Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.164 34.256 1499.6213 01:59:25.32 2015-10-28T00:59:20.567Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.163 34.255 1499.6208 01:59:25.43 2015-10-28T00:59:20.567Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.163 34.255 1499.6194 01:59:25.54 2015-10-28T00:59:20.567Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.162 34.254 1499.6188 01:59:25.65 2015-10-28T00:59:20.567Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.162 34.255 1499.6195 01:59:25.76 2015-10-28T00:59:20.567Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.163 34.255 1499.6200 01:59:25.88 2015-10-28T00:59:20.567Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.163 34.256 1499.6191 01:59:26.01 2015-10-28T00:59:20.567Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.164 34.256 1499.6194 01:59:26.12 2015-10-28T00:59:20.567Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.164 34.256 1499.6202 01:59:26.23 2015-10-28T00:59:22.638Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.164 34.256 1499.6213 01:59:26.35 2015-10-28T00:59:22.638Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.164 34.256 1499.6226 01:59:26.46 2015-10-28T00:59:22.638Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.165 34.256 1499.6237 01:59:26.58 2015-10-28T00:59:22.638Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.164 34.256 1499.6224 01:59:26.70 2015-10-28T00:59:22.638Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.165 34.257 1499.6219 01:59:26.81 2015-10-28T00:59:22.638Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.165 34.257 1499.6218 01:59:26.92 2015-10-28T00:59:22.638Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.165 34.257 1499.6228 01:59:27.05 2015-10-28T00:59:22.638Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.166 34.257 1499.6238 01:59:27.17 2015-10-28T00:59:22.638Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.166 34.258 1499.6251 01:59:27.28 2015-10-28T00:59:22.638Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.166 34.258 1499.6256 01:59:27.39 2015-10-28T00:59:22.638Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.166 34.258 1499.6254 01:59:27.50 2015-10-28T00:59:22.638Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.166 34.257 1499.6252 01:59:27.61 2015-10-28T00:59:22.638Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.166 34.257 1499.6255 01:59:27.72 2015-10-28T00:59:22.638Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.166 34.257 1499.6255 01:59:27.84 2015-10-28T00:59:22.638Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.165 34.257 1499.6252 01:59:27.95 2015-10-28T00:59:22.638Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.166 34.257 1499.6254 01:59:28.08 2015-10-28T00:59:22.638Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.166 34.258 1499.6250 01:59:28.19 2015-10-28T00:59:22.638Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.167 34.259 1499.6248 01:59:28.30 2015-10-28T00:59:23.312Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.168 34.259 1499.6256 01:59:28.41 2015-10-28T00:59:23.312Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.168 34.259 1499.6260 01:59:28.53 2015-10-28T00:59:23.312Z|I-OCEAN7-304-XXXX| 25.42 12.973 40.168 34.258 1499.6310 01:59:28.64 2015-10-28T00:59:23.312Z|I-OCEAN7-304-XXXX| 25.42 12.973 40.167 34.257 1499.6305 01:59:28.75 2015-10-28T00:59:23.312Z|I-OCEAN7-304-XXXX| 25.38 12.972 40.167 34.257 1499.6295 01:59:28.86 2015-10-28T00:59:23.562Z|I-OCEAN7-304-XXXX| 25.38 12.972 40.167 34.257 1499.6288 01:59:28.97 2015-10-28T00:59:23.562Z|I-OCEAN7-304-XXXX| 25.37 12.972 40.166 34.257 1499.6282 01:59:29.12 2015-10-28T00:59:25.712Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.166 34.256 1499.6282 01:59:29.23 2015-10-28T00:59:25.712Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.166 34.256 1499.6282 01:59:29.44 2015-10-28T00:59:25.712Z|I-OCEAN7-304-XXXX| 25.41 12.973 40.166 34.256 1499.6290 01:59:29.55 2015-10-28T00:59:25.712Z|I-OCEAN7-304-XXXX| 25.37 12.972 40.166 34.256 1499.6281 01:59:29.66 2015-10-28T00:59:25.712Z|I-OCEAN7-304-XXXX| 25.38 12.972 40.166 34.257 1499.6278 01:59:29.77 2015-10-28T00:59:25.712Z|I-OCEAN7-304-XXXX| 25.38 12.972 40.167 34.257 1499.6277 01:59:29.88 2015-10-28T00:59:25.712Z|I-OCEAN7-304-XXXX| 25.34 12.972 40.167 34.258 1499.6270 01:59:30.01 2015-10-28T00:59:25.712Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.167 34.258 1499.6270 01:59:30.12 2015-10-28T00:59:25.712Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.163 34.254 1499.6216 01:59:30.24 2015-10-28T00:59:25.712Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.163 34.254 1499.6212 01:59:30.35 2015-10-28T00:59:25.712Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.163 34.254 1499.6212 01:59:30.46 2015-10-28T00:59:25.712Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.162 34.254 1499.6211 01:59:30.57 2015-10-28T00:59:25.712Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.162 34.253 1499.6207 01:59:30.69 2015-10-28T00:59:25.712Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.161 34.253 1499.6198 01:59:30.80 2015-10-28T00:59:25.712Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.161 34.252 1499.6194 01:59:30.91 2015-10-28T00:59:25.712Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.160 34.252 1499.6180 01:59:31.04 2015-10-28T00:59:25.712Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.160 34.252 1499.6182 01:59:31.15 2015-10-28T00:59:25.712Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.161 34.253 1499.6177 01:59:31.26 2015-10-28T00:59:25.712Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.161 34.253 1499.6173 01:59:31.38 2015-10-28T00:59:27.825Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.161 34.253 1499.6176 01:59:31.49 2015-10-28T00:59:27.825Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.162 34.254 1499.6178 01:59:31.65 2015-10-28T00:59:27.825Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.162 34.254 1499.6190 01:59:31.78 2015-10-28T00:59:27.825Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.163 34.255 1499.6202 01:59:31.89 2015-10-28T00:59:27.825Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.163 34.255 1499.6200 01:59:32.02 2015-10-28T00:59:27.825Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.163 34.255 1499.6195 01:59:32.13 2015-10-28T00:59:27.825Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.163 34.255 1499.6188 01:59:32.24 2015-10-28T00:59:27.825Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.163 34.255 1499.6189 01:59:32.36 2015-10-28T00:59:27.825Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.163 34.255 1499.6190 01:59:32.47 2015-10-28T00:59:27.825Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.162 34.254 1499.6185 01:59:32.58 2015-10-28T00:59:27.825Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.161 34.253 1499.6173 01:59:32.69 2015-10-28T00:59:27.825Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.161 34.253 1499.6171 01:59:32.80 2015-10-28T00:59:27.825Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.160 34.253 1499.6162 01:59:32.91 2015-10-28T00:59:27.825Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.160 34.252 1499.6161 01:59:33.04 2015-10-28T00:59:27.825Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.160 34.252 1499.6160 01:59:33.15 2015-10-28T00:59:27.825Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.159 34.252 1499.6161 01:59:33.26 2015-10-28T00:59:27.825Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.159 34.252 1499.6147 01:59:33.38 2015-10-28T00:59:27.825Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.159 34.252 1499.6141 01:59:33.49 2015-10-28T00:59:29.203Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.159 34.252 1499.6135 01:59:33.60 2015-10-28T00:59:29.203Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.159 34.252 1499.6134 01:59:33.71 2015-10-28T00:59:29.203Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.160 34.253 1499.6135 01:59:33.82 2015-10-28T00:59:29.203Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.160 34.253 1499.6145 01:59:33.93 2015-10-28T00:59:29.203Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.161 34.254 1499.6154 01:59:34.06 2015-10-28T00:59:29.203Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.162 34.255 1499.6150 01:59:34.18 2015-10-28T00:59:29.203Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.162 34.255 1499.6173 01:59:34.30 2015-10-28T00:59:29.203Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.164 34.257 1499.6198 01:59:34.42 2015-10-28T00:59:29.203Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.165 34.257 1499.6211 01:59:34.53 2015-10-28T00:59:29.203Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.166 34.259 1499.6229 01:59:34.64 2015-10-28T00:59:29.203Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.167 34.259 1499.6233 01:59:34.75 2015-10-28T00:59:31.220Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.167 34.260 1499.6233 01:59:34.86 2015-10-28T00:59:31.220Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.168 34.260 1499.6235 01:59:35.04 2015-10-28T00:59:31.220Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.168 34.261 1499.6252 01:59:35.15 2015-10-28T00:59:31.220Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.168 34.260 1499.6255 01:59:35.27 2015-10-28T00:59:31.220Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.168 34.260 1499.6251 01:59:35.38 2015-10-28T00:59:31.220Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.168 34.259 1499.6252 01:59:35.49 2015-10-28T00:59:31.220Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.168 34.259 1499.6260 01:59:35.60 2015-10-28T00:59:31.220Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.168 34.259 1499.6270 01:59:35.72 2015-10-28T00:59:31.220Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.168 34.259 1499.6267 01:59:35.83 2015-10-28T00:59:31.220Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.168 34.259 1499.6260 01:59:35.94 2015-10-28T00:59:31.220Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.168 34.259 1499.6262 01:59:36.07 2015-10-28T00:59:31.220Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.167 34.259 1499.6249 01:59:36.19 2015-10-28T00:59:31.220Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.167 34.258 1499.6243 01:59:36.30 2015-10-28T00:59:31.220Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.166 34.258 1499.6244 01:59:36.41 2015-10-28T00:59:31.220Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.166 34.257 1499.6248 01:59:36.52 2015-10-28T00:59:31.220Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.166 34.257 1499.6254 01:59:36.63 2015-10-28T00:59:31.220Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.166 34.259 1499.6219 01:59:36.74 2015-10-28T00:59:31.220Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.166 34.259 1499.6212 01:59:36.87 2015-10-28T00:59:32.242Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.166 34.259 1499.6204 01:59:37.00 2015-10-28T00:59:32.243Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.166 34.259 1499.6191 01:59:37.12 2015-10-28T00:59:32.243Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.166 34.259 1499.6194 01:59:37.23 2015-10-28T00:59:32.243Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.166 34.259 1499.6191 01:59:37.34 2015-10-28T00:59:32.243Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.165 34.258 1499.6187 01:59:37.45 2015-10-28T00:59:32.243Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.165 34.259 1499.6173 01:59:37.57 2015-10-28T00:59:32.243Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.164 34.258 1499.6167 01:59:37.68 2015-10-28T00:59:32.243Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.163 34.257 1499.6163 01:59:37.79 2015-10-28T00:59:33.243Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.163 34.256 1499.6162 01:59:37.90 2015-10-28T00:59:33.243Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.162 34.256 1499.6161 01:59:38.12 2015-10-28T00:59:33.243Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.162 34.255 1499.6165 01:59:38.24 2015-10-28T00:59:33.243Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.162 34.255 1499.6168 01:59:38.35 2015-10-28T00:59:33.243Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.161 34.254 1499.6163 01:59:38.46 2015-10-28T00:59:33.243Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.161 34.254 1499.6168 01:59:38.57 2015-10-28T00:59:33.243Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.161 34.253 1499.6166 01:59:38.68 2015-10-28T00:59:33.243Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.160 34.253 1499.6163 01:59:38.79 2015-10-28T00:59:35.245Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.160 34.253 1499.6165 01:59:38.90 2015-10-28T00:59:35.245Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.159 34.252 1499.6152 01:59:39.07 2015-10-28T00:59:35.245Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.159 34.251 1499.6147 01:59:39.18 2015-10-28T00:59:35.245Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.158 34.251 1499.6143 01:59:39.29 2015-10-28T00:59:35.245Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.158 34.250 1499.6145 01:59:39.40 2015-10-28T00:59:35.245Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.158 34.250 1499.6145 01:59:39.53 2015-10-28T00:59:35.245Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.158 34.250 1499.6150 01:59:39.64 2015-10-28T00:59:35.245Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.158 34.250 1499.6150 01:59:39.75 2015-10-28T00:59:35.245Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.157 34.249 1499.6141 01:59:39.86 2015-10-28T00:59:35.245Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.158 34.250 1499.6146 01:59:40.00 2015-10-28T00:59:35.245Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.158 34.250 1499.6141 01:59:40.12 2015-10-28T00:59:35.245Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.157 34.250 1499.6136 01:59:40.23 2015-10-28T00:59:35.245Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.157 34.250 1499.6133 01:59:40.34 2015-10-28T00:59:35.245Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.157 34.250 1499.6132 01:59:40.45 2015-10-28T00:59:35.245Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.157 34.250 1499.6121 01:59:40.56 2015-10-28T00:59:35.245Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.157 34.250 1499.6117 01:59:40.67 2015-10-28T00:59:35.245Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.157 34.250 1499.6122 01:59:40.79 2015-10-28T00:59:35.245Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.157 34.250 1499.6125 01:59:40.90 2015-10-28T00:59:37.203Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.157 34.250 1499.6127 01:59:41.03 2015-10-28T00:59:37.203Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.158 34.251 1499.6123 01:59:41.14 2015-10-28T00:59:37.203Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.158 34.251 1499.6118 01:59:41.25 2015-10-28T00:59:37.203Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.158 34.251 1499.6116 01:59:41.36 2015-10-28T00:59:37.203Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.158 34.251 1499.6121 01:59:41.47 2015-10-28T00:59:37.203Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.158 34.251 1499.6128 01:59:41.59 2015-10-28T00:59:37.203Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.158 34.251 1499.6119 01:59:41.70 2015-10-28T00:59:37.203Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.158 34.251 1499.6122 01:59:41.81 2015-10-28T00:59:37.203Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.158 34.252 1499.6127 01:59:41.92 2015-10-28T00:59:37.203Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.158 34.252 1499.6119 01:59:42.07 2015-10-28T00:59:37.203Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.159 34.252 1499.6132 01:59:42.18 2015-10-28T00:59:37.203Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.159 34.252 1499.6145 01:59:42.29 2015-10-28T00:59:37.203Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.159 34.251 1499.6144 01:59:42.41 2015-10-28T00:59:37.203Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.159 34.251 1499.6133 01:59:42.52 2015-10-28T00:59:37.203Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.159 34.252 1499.6138 01:59:42.63 2015-10-28T00:59:37.203Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.160 34.253 1499.6140 01:59:42.74 2015-10-28T00:59:37.203Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.160 34.253 1499.6144 01:59:42.85 2015-10-28T00:59:38.328Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.160 34.253 1499.6150 01:59:42.96 2015-10-28T00:59:38.328Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.161 34.253 1499.6157 01:59:43.10 2015-10-28T00:59:38.328Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.161 34.254 1499.6156 01:59:43.21 2015-10-28T00:59:38.328Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.161 34.254 1499.6157 01:59:43.32 2015-10-28T00:59:38.328Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.161 34.254 1499.6165 01:59:43.43 2015-10-28T00:59:38.328Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.161 34.253 1499.6163 01:59:43.54 2015-10-28T00:59:38.328Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.161 34.253 1499.6169 01:59:43.65 2015-10-28T00:59:38.328Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.160 34.252 1499.6169 01:59:43.76 2015-10-28T00:59:38.328Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.160 34.252 1499.6172 01:59:43.88 2015-10-28T00:59:39.193Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.160 34.252 1499.6179 01:59:44.01 2015-10-28T00:59:39.193Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.160 34.252 1499.6188 01:59:44.17 2015-10-28T00:59:39.193Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.161 34.252 1499.6184 01:59:44.28 2015-10-28T00:59:39.193Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.160 34.252 1499.6176 01:59:44.39 2015-10-28T00:59:39.193Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.160 34.252 1499.6168 01:59:44.50 2015-10-28T00:59:39.193Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.160 34.253 1499.6165 01:59:44.63 2015-10-28T00:59:39.193Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.160 34.253 1499.6154 01:59:44.74 2015-10-28T00:59:41.053Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.161 34.253 1499.6150 01:59:44.86 2015-10-28T00:59:41.053Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.161 34.253 1499.6163 01:59:45.02 2015-10-28T00:59:41.053Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.161 34.253 1499.6176 01:59:45.13 2015-10-28T00:59:41.053Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.161 34.253 1499.6180 01:59:45.24 2015-10-28T00:59:41.053Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.162 34.254 1499.6185 01:59:45.36 2015-10-28T00:59:41.053Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.163 34.255 1499.6189 01:59:45.47 2015-10-28T00:59:41.053Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.163 34.256 1499.6191 01:59:45.58 2015-10-28T00:59:41.053Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.163 34.256 1499.6198 01:59:45.69 2015-10-28T00:59:41.053Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.164 34.256 1499.6200 01:59:45.80 2015-10-28T00:59:41.053Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.164 34.256 1499.6200 01:59:45.91 2015-10-28T00:59:41.053Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.164 34.256 1499.6198 01:59:46.05 2015-10-28T00:59:41.053Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.164 34.257 1499.6202 01:59:46.16 2015-10-28T00:59:41.053Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.164 34.256 1499.6194 01:59:46.27 2015-10-28T00:59:41.053Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.163 34.256 1499.6187 01:59:46.38 2015-10-28T00:59:41.053Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.164 34.256 1499.6185 01:59:46.49 2015-10-28T00:59:41.053Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.164 34.256 1499.6187 01:59:46.60 2015-10-28T00:59:43.063Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.164 34.257 1499.6180 01:59:46.72 2015-10-28T00:59:43.063Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.164 34.257 1499.6177 01:59:46.87 2015-10-28T00:59:43.063Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.164 34.257 1499.6167 01:59:47.00 2015-10-28T00:59:43.063Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.164 34.257 1499.6168 01:59:47.11 2015-10-28T00:59:43.063Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.164 34.257 1499.6179 01:59:47.24 2015-10-28T00:59:43.063Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.164 34.257 1499.6177 01:59:47.36 2015-10-28T00:59:43.063Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.164 34.258 1499.6188 01:59:47.47 2015-10-28T00:59:43.063Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.165 34.258 1499.6196 01:59:47.58 2015-10-28T00:59:43.063Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.165 34.258 1499.6200 01:59:47.69 2015-10-28T00:59:43.063Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.165 34.258 1499.6215 01:59:47.81 2015-10-28T00:59:43.063Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.166 34.257 1499.6230 01:59:47.92 2015-10-28T00:59:43.063Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.166 34.258 1499.6235 01:59:48.05 2015-10-28T00:59:43.063Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.166 34.258 1499.6238 01:59:48.16 2015-10-28T00:59:43.063Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.166 34.258 1499.6239 01:59:48.27 2015-10-28T00:59:43.063Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.166 34.258 1499.6238 01:59:48.39 2015-10-28T00:59:43.063Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.166 34.257 1499.6241 01:59:48.50 2015-10-28T00:59:43.063Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.165 34.257 1499.6228 01:59:48.61 2015-10-28T00:59:43.063Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.165 34.257 1499.6221 01:59:48.72 2015-10-28T00:59:43.968Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.164 34.256 1499.6219 01:59:48.83 2015-10-28T00:59:43.968Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.164 34.256 1499.6221 01:59:48.94 2015-10-28T00:59:43.968Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.164 34.255 1499.6213 01:59:49.08 2015-10-28T00:59:43.968Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.163 34.255 1499.6205 01:59:49.19 2015-10-28T00:59:43.968Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.163 34.254 1499.6200 01:59:49.30 2015-10-28T00:59:43.968Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.163 34.254 1499.6204 01:59:49.41 2015-10-28T00:59:43.968Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.163 34.254 1499.6216 01:59:49.53 2015-10-28T00:59:45.939Z|I-OCEAN7-304-XXXX| 25.36 12.972 40.163 34.254 1499.6223 01:59:49.64 2015-10-28T00:59:45.939Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.163 34.254 1499.6229 01:59:49.77 2015-10-28T00:59:45.939Z|I-OCEAN7-304-XXXX| 25.36 12.972 40.163 34.253 1499.6227 01:59:49.88 2015-10-28T00:59:45.939Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.163 34.254 1499.6238 01:59:50.01 2015-10-28T00:59:45.939Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.163 34.253 1499.6243 01:59:50.12 2015-10-28T00:59:45.939Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.163 34.254 1499.6233 01:59:50.23 2015-10-28T00:59:45.939Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.163 34.254 1499.6228 01:59:50.35 2015-10-28T00:59:45.939Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.163 34.254 1499.6227 01:59:50.46 2015-10-28T00:59:45.939Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.163 34.254 1499.6224 01:59:50.57 2015-10-28T00:59:45.939Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.163 34.255 1499.6215 01:59:50.68 2015-10-28T00:59:45.939Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.163 34.254 1499.6211 01:59:50.79 2015-10-28T00:59:45.939Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.163 34.254 1499.6210 01:59:50.91 2015-10-28T00:59:45.939Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.163 34.254 1499.6216 01:59:51.04 2015-10-28T00:59:45.939Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.162 34.253 1499.6212 01:59:51.15 2015-10-28T00:59:45.939Z|I-OCEAN7-304-XXXX| 25.35 12.972 40.162 34.253 1499.6207 01:59:51.26 2015-10-28T00:59:45.939Z|I-OCEAN7-304-XXXX| 25.37 12.972 40.161 34.252 1499.6201 01:59:51.37 2015-10-28T00:59:45.939Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.161 34.252 1499.6195 01:59:51.49 2015-10-28T00:59:45.939Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.161 34.252 1499.6188 01:59:51.60 2015-10-28T00:59:47.894Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.161 34.252 1499.6191 01:59:51.71 2015-10-28T00:59:47.894Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.161 34.253 1499.6189 01:59:51.82 2015-10-28T00:59:47.894Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.161 34.253 1499.6184 01:59:51.93 2015-10-28T00:59:47.894Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.161 34.252 1499.6191 01:59:52.07 2015-10-28T00:59:47.894Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.160 34.252 1499.6185 01:59:52.18 2015-10-28T00:59:47.894Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.161 34.252 1499.6184 01:59:52.31 2015-10-28T00:59:47.894Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.161 34.253 1499.6190 01:59:52.42 2015-10-28T00:59:47.894Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.162 34.253 1499.6206 01:59:52.53 2015-10-28T00:59:47.894Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.163 34.254 1499.6217 01:59:52.64 2015-10-28T00:59:47.894Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.163 34.254 1499.6224 01:59:52.76 2015-10-28T00:59:47.894Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.163 34.254 1499.6227 01:59:52.87 2015-10-28T00:59:47.894Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.164 34.255 1499.6227 01:59:53.00 2015-10-28T00:59:47.894Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.164 34.256 1499.6230 01:59:53.11 2015-10-28T00:59:47.894Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.165 34.256 1499.6240 01:59:53.22 2015-10-28T00:59:47.894Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.165 34.256 1499.6255 01:59:53.34 2015-10-28T00:59:47.894Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.165 34.255 1499.6249 01:59:53.45 2015-10-28T00:59:48.848Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.165 34.255 1499.6256 01:59:53.56 2015-10-28T00:59:48.848Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.165 34.255 1499.6266 01:59:53.72 2015-10-28T00:59:48.848Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.165 34.255 1499.6273 01:59:53.83 2015-10-28T00:59:48.848Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.165 34.256 1499.6281 01:59:53.94 2015-10-28T00:59:48.848Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.165 34.255 1499.6273 01:59:54.07 2015-10-28T00:59:48.848Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.164 34.255 1499.6270 01:59:54.18 2015-10-28T00:59:48.848Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.164 34.254 1499.6261 01:59:54.29 2015-10-28T00:59:48.848Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.163 34.254 1499.6252 01:59:54.41 2015-10-28T00:59:50.048Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.163 34.254 1499.6252 01:59:54.52 2015-10-28T00:59:50.048Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.163 34.254 1499.6245 01:59:54.67 2015-10-28T00:59:50.048Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.163 34.254 1499.6241 01:59:54.79 2015-10-28T00:59:50.048Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.162 34.253 1499.6234 01:59:54.91 2015-10-28T00:59:50.048Z|I-OCEAN7-304-XXXX| 25.46 12.972 40.163 34.253 1499.6237 01:59:55.05 2015-10-28T00:59:50.048Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.163 34.254 1499.6238 01:59:55.16 2015-10-28T00:59:50.048Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.163 34.254 1499.6235 01:59:55.27 2015-10-28T00:59:50.048Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.163 34.254 1499.6237 01:59:55.38 2015-10-28T00:59:50.048Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.164 34.255 1499.6244 01:59:55.49 2015-10-28T00:59:50.048Z|I-OCEAN7-304-XXXX| 25.45 12.972 40.164 34.254 1499.6245 01:59:55.60 2015-10-28T00:59:51.053Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.163 34.256 1499.6183 01:59:55.71 2015-10-28T00:59:51.053Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.164 34.257 1499.6173 01:59:55.92 2015-10-28T00:59:51.053Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.164 34.258 1499.6176 01:59:56.05 2015-10-28T00:59:51.053Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.165 34.259 1499.6178 01:59:56.16 2015-10-28T00:59:51.053Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.165 34.259 1499.6172 01:59:56.27 2015-10-28T00:59:51.053Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.165 34.257 1499.6235 01:59:56.38 2015-10-28T00:59:51.053Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.165 34.257 1499.6244 01:59:56.50 2015-10-28T00:59:51.053Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.165 34.257 1499.6246 01:59:56.61 2015-10-28T00:59:53.060Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.165 34.256 1499.6256 01:59:56.72 2015-10-28T00:59:53.060Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.165 34.256 1499.6256 01:59:56.88 2015-10-28T00:59:53.060Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.164 34.255 1499.6257 01:59:57.01 2015-10-28T00:59:53.060Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.164 34.255 1499.6257 01:59:57.12 2015-10-28T00:59:53.060Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.164 34.254 1499.6251 01:59:57.23 2015-10-28T00:59:53.060Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.163 34.254 1499.6238 01:59:57.34 2015-10-28T00:59:53.060Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.163 34.253 1499.6226 01:59:57.45 2015-10-28T00:59:53.060Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.162 34.254 1499.6213 01:59:57.58 2015-10-28T00:59:53.060Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.162 34.254 1499.6206 01:59:57.69 2015-10-28T00:59:53.060Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.162 34.253 1499.6200 01:59:57.80 2015-10-28T00:59:53.060Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.162 34.253 1499.6191 01:59:57.92 2015-10-28T00:59:53.060Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.162 34.254 1499.6190 01:59:58.05 2015-10-28T00:59:53.060Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.162 34.254 1499.6190 01:59:58.16 2015-10-28T00:59:53.060Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.162 34.254 1499.6198 01:59:58.27 2015-10-28T00:59:53.060Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.162 34.254 1499.6204 01:59:58.38 2015-10-28T00:59:53.060Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.162 34.254 1499.6202 01:59:58.49 2015-10-28T00:59:53.060Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.162 34.254 1499.6200 01:59:58.61 2015-10-28T00:59:53.060Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.163 34.254 1499.6202 01:59:58.72 2015-10-28T00:59:55.020Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.163 34.254 1499.6205 01:59:58.83 2015-10-28T00:59:55.020Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.164 34.255 1499.6221 01:59:58.94 2015-10-28T00:59:55.020Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.164 34.255 1499.6219 01:59:59.07 2015-10-28T00:59:55.020Z|I-OCEAN7-304-XXXX| 25.29 12.971 40.164 34.255 1499.6217 01:59:59.19 2015-10-28T00:59:55.020Z|I-OCEAN7-304-XXXX| 25.29 12.971 40.164 34.255 1499.6221 01:59:59.29 2015-10-28T00:59:55.020Z|I-OCEAN7-304-XXXX| 25.30 12.971 40.165 34.256 1499.6221 01:59:59.41 2015-10-28T00:59:55.020Z|I-OCEAN7-304-XXXX| 25.31 12.971 40.165 34.256 1499.6217 01:59:59.52 2015-10-28T00:59:55.020Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.165 34.257 1499.6216 01:59:59.63 2015-10-28T00:59:55.020Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.165 34.257 1499.6213 01:59:59.74 2015-10-28T00:59:55.020Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.165 34.257 1499.6204 01:59:59.86 2015-10-28T00:59:55.020Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.165 34.258 1499.6199 01:59:59.97 2015-10-28T00:59:55.021Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.166 34.258 1499.6200 02:00:00.12 2015-10-28T00:59:55.021Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.166 34.259 1499.6202 02:00:00.23 2015-10-28T00:59:55.021Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.167 34.260 1499.6215 02:00:00.34 2015-10-28T00:59:55.021Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.167 34.260 1499.6222 02:00:00.45 2015-10-28T00:59:55.021Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.168 34.260 1499.6233 02:00:00.56 2015-10-28T00:59:55.021Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.168 34.260 1499.6240 02:00:00.67 2015-10-28T00:59:57.079Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.169 34.261 1499.6251 02:00:00.79 2015-10-28T00:59:57.079Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.170 34.261 1499.6261 02:00:00.90 2015-10-28T00:59:57.079Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.170 34.262 1499.6272 02:00:01.03 2015-10-28T00:59:57.079Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.171 34.262 1499.6284 02:00:01.14 2015-10-28T00:59:57.079Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.171 34.263 1499.6295 02:00:01.25 2015-10-28T00:59:57.079Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.171 34.262 1499.6307 02:00:01.36 2015-10-28T00:59:57.079Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.172 34.262 1499.6307 02:00:01.47 2015-10-28T00:59:57.079Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.173 34.263 1499.6328 02:00:01.58 2015-10-28T00:59:57.079Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.173 34.263 1499.6337 02:00:01.70 2015-10-28T00:59:57.079Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.173 34.263 1499.6335 02:00:01.81 2015-10-28T00:59:57.079Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.173 34.264 1499.6334 02:00:01.92 2015-10-28T00:59:57.079Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.174 34.264 1499.6337 02:00:02.05 2015-10-28T00:59:57.079Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.174 34.265 1499.6345 02:00:02.16 2015-10-28T00:59:57.079Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.175 34.266 1499.6346 02:00:02.28 2015-10-28T00:59:57.079Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.174 34.266 1499.6335 02:00:02.39 2015-10-28T00:59:57.079Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.174 34.266 1499.6331 02:00:02.50 2015-10-28T00:59:57.079Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.174 34.266 1499.6329 02:00:02.62 2015-10-28T00:59:57.079Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.174 34.266 1499.6329 02:00:02.74 2015-10-28T00:59:58.214Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.174 34.265 1499.6332 02:00:02.85 2015-10-28T00:59:58.214Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.174 34.265 1499.6334 02:00:02.96 2015-10-28T00:59:58.214Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.174 34.265 1499.6346 02:00:03.09 2015-10-28T00:59:58.214Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.174 34.265 1499.6355 02:00:03.20 2015-10-28T00:59:58.214Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.174 34.265 1499.6348 02:00:03.32 2015-10-28T00:59:58.214Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.174 34.265 1499.6354 02:00:03.43 2015-10-28T00:59:58.214Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.174 34.264 1499.6360 02:00:03.54 2015-10-28T00:59:58.214Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.174 34.264 1499.6361 02:00:03.66 2015-10-28T00:59:58.214Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.173 34.264 1499.6359 02:00:03.77