2015-10-28T00:58:01.333Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.173 34.266 1499.6279 01:58:05.02 2015-10-28T00:58:01.333Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.173 34.265 1499.6285 01:58:05.17 2015-10-28T00:58:01.333Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.173 34.265 1499.6295 01:58:05.28 2015-10-28T00:58:01.333Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.173 34.264 1499.6299 01:58:05.39 2015-10-28T00:58:01.333Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.172 34.264 1499.6296 01:58:05.50 2015-10-28T00:58:01.333Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.172 34.264 1499.6295 01:58:05.61 2015-10-28T00:58:01.333Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.172 34.264 1499.6281 01:58:05.72 2015-10-28T00:58:01.333Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.172 34.264 1499.6279 01:58:05.83 2015-10-28T00:58:01.333Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.172 34.264 1499.6281 01:58:05.95 2015-10-28T00:58:01.333Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.172 34.264 1499.6277 01:58:06.08 2015-10-28T00:58:01.333Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.172 34.264 1499.6292 01:58:06.19 2015-10-28T00:58:01.333Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.172 34.264 1499.6284 01:58:06.30 2015-10-28T00:58:01.333Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.172 34.264 1499.6288 01:58:06.41 2015-10-28T00:58:01.333Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.173 34.264 1499.6304 01:58:06.52 2015-10-28T00:58:01.333Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.173 34.265 1499.6310 01:58:06.63 2015-10-28T00:58:01.333Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.173 34.265 1499.6317 01:58:06.75 2015-10-28T00:58:01.333Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.173 34.264 1499.6311 01:58:06.87 2015-10-28T00:58:01.333Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.172 34.264 1499.6304 01:58:07.00 2015-10-28T00:58:03.514Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.172 34.264 1499.6298 01:58:07.11 2015-10-28T00:58:03.514Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.172 34.263 1499.6292 01:58:07.22 2015-10-28T00:58:03.514Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.172 34.263 1499.6298 01:58:07.34 2015-10-28T00:58:03.514Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.171 34.262 1499.6305 01:58:07.45 2015-10-28T00:58:03.514Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.171 34.262 1499.6309 01:58:07.56 2015-10-28T00:58:03.514Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.170 34.261 1499.6318 01:58:07.67 2015-10-28T00:58:03.514Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.170 34.260 1499.6310 01:58:07.78 2015-10-28T00:58:03.514Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.170 34.260 1499.6302 01:58:07.90 2015-10-28T00:58:03.514Z|I-OCEAN7-304-XXXX| 25.40 12.972 40.169 34.260 1499.6299 01:58:08.03 2015-10-28T00:58:03.514Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.169 34.259 1499.6290 01:58:08.14 2015-10-28T00:58:03.514Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.168 34.259 1499.6281 01:58:08.26 2015-10-28T00:58:03.514Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.168 34.259 1499.6278 01:58:08.37 2015-10-28T00:58:03.514Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.169 34.260 1499.6278 01:58:08.48 2015-10-28T00:58:03.514Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.169 34.261 1499.6277 01:58:08.59 2015-10-28T00:58:03.514Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.169 34.261 1499.6281 01:58:08.70 2015-10-28T00:58:03.514Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.169 34.261 1499.6293 01:58:08.82 2015-10-28T00:58:03.514Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.170 34.261 1499.6296 01:58:08.93 2015-10-28T00:58:03.514Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.170 34.261 1499.6301 01:58:09.06 2015-10-28T00:58:03.514Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.170 34.261 1499.6311 01:58:09.17 2015-10-28T00:58:05.467Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.171 34.262 1499.6320 01:58:09.29 2015-10-28T00:58:05.467Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.171 34.262 1499.6316 01:58:09.41 2015-10-28T00:58:05.467Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.171 34.262 1499.6320 01:58:09.53 2015-10-28T00:58:05.467Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.171 34.262 1499.6315 01:58:09.64 2015-10-28T00:58:05.467Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.171 34.262 1499.6315 01:58:09.75 2015-10-28T00:58:05.467Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.171 34.262 1499.6313 01:58:09.86 2015-10-28T00:58:05.467Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.170 34.261 1499.6316 01:58:09.97 2015-10-28T00:58:05.467Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.170 34.261 1499.6315 01:58:10.11 2015-10-28T00:58:05.467Z|I-OCEAN7-304-XXXX| 25.40 12.972 40.170 34.261 1499.6318 01:58:10.22 2015-10-28T00:58:05.467Z|I-OCEAN7-304-XXXX| 25.40 12.972 40.171 34.261 1499.6326 01:58:10.33 2015-10-28T00:58:05.467Z|I-OCEAN7-304-XXXX| 25.40 12.972 40.172 34.262 1499.6329 01:58:10.44 2015-10-28T00:58:05.467Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.172 34.263 1499.6326 01:58:10.55 2015-10-28T00:58:05.468Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.173 34.264 1499.6327 01:58:10.67 2015-10-28T00:58:05.468Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.173 34.264 1499.6332 01:58:10.78 2015-10-28T00:58:05.468Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.173 34.264 1499.6332 01:58:10.89 2015-10-28T00:58:05.468Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.174 34.265 1499.6339 01:58:11.02 2015-10-28T00:58:05.468Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.174 34.265 1499.6332 01:58:11.13 2015-10-28T00:58:06.504Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.174 34.266 1499.6328 01:58:11.24 2015-10-28T00:58:06.504Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.168 34.260 1499.6257 01:58:11.36 2015-10-28T00:58:06.504Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.168 34.259 1499.6245 01:58:11.47 2015-10-28T00:58:06.504Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.167 34.259 1499.6237 01:58:11.58 2015-10-28T00:58:06.504Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.167 34.259 1499.6232 01:58:11.69 2015-10-28T00:58:06.504Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.166 34.259 1499.6223 01:58:11.80 2015-10-28T00:58:06.504Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.166 34.259 1499.6217 01:58:11.93 2015-10-28T00:58:06.504Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.166 34.258 1499.6208 01:58:12.07 2015-10-28T00:58:08.607Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.166 34.259 1499.6213 01:58:12.18 2015-10-28T00:58:08.607Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.167 34.259 1499.6218 01:58:12.33 2015-10-28T00:58:08.607Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.167 34.260 1499.6223 01:58:12.45 2015-10-28T00:58:08.607Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.168 34.261 1499.6230 01:58:12.56 2015-10-28T00:58:08.608Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.169 34.261 1499.6249 01:58:12.67 2015-10-28T00:58:08.608Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.170 34.263 1499.6261 01:58:12.78 2015-10-28T00:58:08.608Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.170 34.262 1499.6254 01:58:12.89 2015-10-28T00:58:08.608Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.169 34.262 1499.6248 01:58:13.03 2015-10-28T00:58:08.608Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.168 34.261 1499.6237 01:58:13.14 2015-10-28T00:58:08.608Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.168 34.260 1499.6238 01:58:13.25 2015-10-28T00:58:08.608Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.168 34.260 1499.6239 01:58:13.36 2015-10-28T00:58:08.608Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.168 34.260 1499.6238 01:58:13.47 2015-10-28T00:58:08.608Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.169 34.261 1499.6241 01:58:13.58 2015-10-28T00:58:08.608Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.168 34.260 1499.6238 01:58:13.70 2015-10-28T00:58:08.608Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.168 34.260 1499.6240 01:58:13.81 2015-10-28T00:58:08.608Z|I-OCEAN7-304-XXXX| 25.27 12.971 40.169 34.260 1499.6250 01:58:13.92 2015-10-28T00:58:08.608Z|I-OCEAN7-304-XXXX| 25.27 12.971 40.169 34.260 1499.6261 01:58:14.05 2015-10-28T00:58:08.608Z|I-OCEAN7-304-XXXX| 25.27 12.971 40.169 34.260 1499.6267 01:58:14.16 2015-10-28T00:58:08.608Z|I-OCEAN7-304-XXXX| 25.27 12.971 40.169 34.261 1499.6266 01:58:14.27 2015-10-28T00:58:09.799Z|I-OCEAN7-304-XXXX| 25.28 12.971 40.169 34.261 1499.6263 01:58:14.38 2015-10-28T00:58:09.799Z|I-OCEAN7-304-XXXX| 25.29 12.971 40.170 34.261 1499.6266 01:58:14.56 2015-10-28T00:58:09.799Z|I-OCEAN7-304-XXXX| 25.30 12.971 40.170 34.261 1499.6270 01:58:14.67 2015-10-28T00:58:09.799Z|I-OCEAN7-304-XXXX| 25.27 12.971 40.170 34.261 1499.6271 01:58:14.78 2015-10-28T00:58:09.799Z|I-OCEAN7-304-XXXX| 25.30 12.971 40.170 34.262 1499.6281 01:58:14.89 2015-10-28T00:58:09.799Z|I-OCEAN7-304-XXXX| 25.29 12.971 40.171 34.262 1499.6287 01:58:15.02 2015-10-28T00:58:09.799Z|I-OCEAN7-304-XXXX| 25.29 12.971 40.171 34.263 1499.6289 01:58:15.13 2015-10-28T00:58:09.799Z|I-OCEAN7-304-XXXX| 25.29 12.971 40.172 34.263 1499.6293 01:58:15.25 2015-10-28T00:58:09.799Z|I-OCEAN7-304-XXXX| 25.29 12.971 40.172 34.263 1499.6295 01:58:15.35 2015-10-28T00:58:10.059Z|I-OCEAN7-304-XXXX| 25.29 12.971 40.172 34.263 1499.6298 01:58:15.47 2015-10-28T00:58:10.059Z|I-OCEAN7-304-XXXX| 25.30 12.971 40.172 34.263 1499.6301 01:58:15.61 2015-10-28T00:58:11.994Z|I-OCEAN7-304-XXXX| 25.30 12.971 40.172 34.263 1499.6293 01:58:15.72 2015-10-28T00:58:11.994Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.172 34.263 1499.6289 01:58:15.92 2015-10-28T00:58:11.994Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.172 34.263 1499.6284 01:58:16.05 2015-10-28T00:58:11.994Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.171 34.263 1499.6279 01:58:16.17 2015-10-28T00:58:11.994Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.171 34.263 1499.6276 01:58:16.28 2015-10-28T00:58:11.994Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.171 34.263 1499.6273 01:58:16.39 2015-10-28T00:58:11.994Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.171 34.263 1499.6279 01:58:16.50 2015-10-28T00:58:11.994Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.171 34.263 1499.6279 01:58:16.61 2015-10-28T00:58:11.994Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.172 34.264 1499.6279 01:58:16.73 2015-10-28T00:58:11.994Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.171 34.263 1499.6272 01:58:16.84 2015-10-28T00:58:11.994Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.171 34.263 1499.6277 01:58:16.95 2015-10-28T00:58:11.994Z|I-OCEAN7-304-XXXX| 25.38 12.973 40.170 34.259 1499.6349 01:58:17.08 2015-10-28T00:58:11.994Z|I-OCEAN7-304-XXXX| 25.38 12.974 40.170 34.259 1499.6360 01:58:17.21 2015-10-28T00:58:11.994Z|I-OCEAN7-304-XXXX| 25.40 12.974 40.170 34.259 1499.6360 01:58:17.32 2015-10-28T00:58:11.994Z|I-OCEAN7-304-XXXX| 25.40 12.974 40.170 34.258 1499.6359 01:58:17.43 2015-10-28T00:58:11.994Z|I-OCEAN7-304-XXXX| 25.40 12.974 40.170 34.259 1499.6354 01:58:17.54 2015-10-28T00:58:12.709Z|I-OCEAN7-304-XXXX| 25.40 12.974 40.170 34.259 1499.6360 01:58:17.65 2015-10-28T00:58:12.709Z|I-OCEAN7-304-XXXX| 25.36 12.974 40.171 34.260 1499.6360 01:58:17.80 2015-10-28T00:58:12.709Z|I-OCEAN7-304-XXXX| 25.36 12.974 40.172 34.260 1499.6375 01:58:17.91 2015-10-28T00:58:12.709Z|I-OCEAN7-304-XXXX| 25.37 12.973 40.173 34.261 1499.6377 01:58:18.04 2015-10-28T00:58:12.709Z|I-OCEAN7-304-XXXX| 25.42 12.973 40.173 34.262 1499.6379 01:58:18.15 2015-10-28T00:58:12.709Z|I-OCEAN7-304-XXXX| 25.42 12.973 40.173 34.262 1499.6372 01:58:18.26 2015-10-28T00:58:14.762Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.173 34.263 1499.6364 01:58:18.38 2015-10-28T00:58:14.762Z|I-OCEAN7-304-XXXX| 25.44 12.972 40.173 34.263 1499.6362 01:58:18.58 2015-10-28T00:58:14.762Z|I-OCEAN7-304-XXXX| 25.43 12.972 40.174 34.264 1499.6356 01:58:18.69 2015-10-28T00:58:14.762Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.174 34.264 1499.6348 01:58:18.80 2015-10-28T00:58:14.762Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.174 34.265 1499.6344 01:58:18.91 2015-10-28T00:58:14.762Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.174 34.265 1499.6338 01:58:19.04 2015-10-28T00:58:14.762Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.174 34.266 1499.6335 01:58:19.15 2015-10-28T00:58:14.762Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.174 34.265 1499.6335 01:58:19.26 2015-10-28T00:58:14.762Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.174 34.265 1499.6342 01:58:19.38 2015-10-28T00:58:14.762Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.174 34.265 1499.6342 01:58:19.49 2015-10-28T00:58:14.762Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.173 34.264 1499.6338 01:58:19.60 2015-10-28T00:58:14.762Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.173 34.264 1499.6328 01:58:19.71 2015-10-28T00:58:14.762Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.172 34.264 1499.6312 01:58:19.84 2015-10-28T00:58:14.763Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.172 34.264 1499.6304 01:58:19.95 2015-10-28T00:58:14.763Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.172 34.264 1499.6300 01:58:20.09 2015-10-28T00:58:14.763Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.172 34.264 1499.6309 01:58:20.20 2015-10-28T00:58:14.763Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.173 34.265 1499.6305 01:58:20.31 2015-10-28T00:58:14.763Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.172 34.265 1499.6298 01:58:20.42 2015-10-28T00:58:15.209Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.172 34.265 1499.6298 01:58:20.53 2015-10-28T00:58:15.209Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.172 34.265 1499.6295 01:58:20.65 2015-10-28T00:58:15.209Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.172 34.265 1499.6277 01:58:20.76 2015-10-28T00:58:17.209Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.172 34.264 1499.6270 01:58:20.87 2015-10-28T00:58:17.209Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.172 34.265 1499.6270 01:58:21.05 2015-10-28T00:58:17.209Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.172 34.265 1499.6262 01:58:21.16 2015-10-28T00:58:17.209Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.172 34.265 1499.6262 01:58:21.27 2015-10-28T00:58:17.209Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.172 34.265 1499.6267 01:58:21.38 2015-10-28T00:58:17.209Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.172 34.264 1499.6278 01:58:21.49 2015-10-28T00:58:17.209Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.171 34.264 1499.6265 01:58:21.60 2015-10-28T00:58:17.209Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.171 34.263 1499.6261 01:58:21.71 2015-10-28T00:58:17.209Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.171 34.263 1499.6259 01:58:21.82 2015-10-28T00:58:17.209Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.170 34.263 1499.6252 01:58:21.93 2015-10-28T00:58:17.209Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.170 34.263 1499.6250 01:58:22.06 2015-10-28T00:58:17.209Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.170 34.262 1499.6256 01:58:22.18 2015-10-28T00:58:17.209Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.170 34.262 1499.6256 01:58:22.29 2015-10-28T00:58:17.209Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.170 34.262 1499.6259 01:58:22.41 2015-10-28T00:58:17.209Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.170 34.263 1499.6261 01:58:22.53 2015-10-28T00:58:17.209Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.171 34.263 1499.6267 01:58:22.64 2015-10-28T00:58:17.209Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.171 34.263 1499.6272 01:58:22.75 2015-10-28T00:58:17.209Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.172 34.264 1499.6277 01:58:22.86 2015-10-28T00:58:19.172Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.171 34.263 1499.6276 01:58:22.97 2015-10-28T00:58:19.172Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.171 34.263 1499.6271 01:58:23.10 2015-10-28T00:58:19.172Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.171 34.263 1499.6268 01:58:23.21 2015-10-28T00:58:19.172Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.171 34.263 1499.6274 01:58:23.33 2015-10-28T00:58:19.172Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.172 34.264 1499.6276 01:58:23.44 2015-10-28T00:58:19.172Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.172 34.263 1499.6272 01:58:23.55 2015-10-28T00:58:19.172Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.171 34.263 1499.6259 01:58:23.66 2015-10-28T00:58:19.172Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.171 34.263 1499.6267 01:58:23.78 2015-10-28T00:58:19.172Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.171 34.263 1499.6268 01:58:23.89 2015-10-28T00:58:19.172Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.171 34.263 1499.6263 01:58:24.02 2015-10-28T00:58:19.172Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.170 34.263 1499.6259 01:58:24.13 2015-10-28T00:58:19.172Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.170 34.263 1499.6254 01:58:24.24 2015-10-28T00:58:19.172Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.170 34.263 1499.6251 01:58:24.35 2015-10-28T00:58:19.172Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.170 34.263 1499.6245 01:58:24.47 2015-10-28T00:58:19.172Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.171 34.263 1499.6256 01:58:24.58 2015-10-28T00:58:19.172Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.171 34.264 1499.6262 01:58:24.69 2015-10-28T00:58:19.172Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.171 34.264 1499.6266 01:58:24.80 2015-10-28T00:58:21.323Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.171 34.264 1499.6261 01:58:24.93 2015-10-28T00:58:21.323Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.171 34.264 1499.6255 01:58:25.06 2015-10-28T00:58:21.323Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.171 34.264 1499.6260 01:58:25.17 2015-10-28T00:58:21.323Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.170 34.263 1499.6252 01:58:25.28 2015-10-28T00:58:21.323Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.170 34.263 1499.6256 01:58:25.40 2015-10-28T00:58:21.324Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.170 34.263 1499.6259 01:58:25.51 2015-10-28T00:58:21.324Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.170 34.263 1499.6252 01:58:25.62 2015-10-28T00:58:21.324Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.170 34.263 1499.6254 01:58:25.73 2015-10-28T00:58:21.324Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.170 34.263 1499.6256 01:58:25.84 2015-10-28T00:58:21.324Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.170 34.263 1499.6262 01:58:25.95 2015-10-28T00:58:21.324Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.171 34.263 1499.6265 01:58:26.08 2015-10-28T00:58:21.324Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.171 34.263 1499.6267 01:58:26.19 2015-10-28T00:58:21.324Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.171 34.263 1499.6265 01:58:26.30 2015-10-28T00:58:21.324Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.170 34.263 1499.6270 01:58:26.42 2015-10-28T00:58:21.324Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.171 34.263 1499.6270 01:58:26.53 2015-10-28T00:58:21.324Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.171 34.263 1499.6265 01:58:26.64 2015-10-28T00:58:21.324Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.171 34.263 1499.6270 01:58:26.75 2015-10-28T00:58:21.324Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.171 34.263 1499.6270 01:58:26.86 2015-10-28T00:58:21.324Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.171 34.263 1499.6271 01:58:27.00 2015-10-28T00:58:21.659Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.171 34.263 1499.6273 01:58:27.10 2015-10-28T00:58:21.659Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.170 34.263 1499.6272 01:58:27.22 2015-10-28T00:58:23.624Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.170 34.262 1499.6267 01:58:27.33 2015-10-28T00:58:23.624Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.170 34.262 1499.6272 01:58:27.46 2015-10-28T00:58:23.624Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.170 34.261 1499.6279 01:58:27.57 2015-10-28T00:58:23.624Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.170 34.261 1499.6287 01:58:27.68 2015-10-28T00:58:23.624Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.170 34.261 1499.6284 01:58:27.80 2015-10-28T00:58:23.624Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.170 34.261 1499.6288 01:58:27.91 2015-10-28T00:58:23.624Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.169 34.260 1499.6284 01:58:28.04 2015-10-28T00:58:23.624Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.169 34.260 1499.6285 01:58:28.15 2015-10-28T00:58:23.624Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.168 34.260 1499.6279 01:58:28.26 2015-10-28T00:58:23.624Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.168 34.259 1499.6268 01:58:28.38 2015-10-28T00:58:23.624Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.168 34.259 1499.6265 01:58:28.49 2015-10-28T00:58:23.624Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.167 34.259 1499.6257 01:58:28.60 2015-10-28T00:58:23.624Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.167 34.259 1499.6254 01:58:28.71 2015-10-28T00:58:23.624Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.167 34.259 1499.6256 01:58:28.82 2015-10-28T00:58:23.624Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.167 34.259 1499.6266 01:58:28.93 2015-10-28T00:58:23.624Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.167 34.259 1499.6263 01:58:29.07 2015-10-28T00:58:23.624Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.168 34.259 1499.6266 01:58:29.18 2015-10-28T00:58:23.624Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.168 34.260 1499.6263 01:58:29.29 2015-10-28T00:58:25.580Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.168 34.260 1499.6248 01:58:29.40 2015-10-28T00:58:25.580Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.168 34.260 1499.6250 01:58:29.51 2015-10-28T00:58:25.580Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.168 34.261 1499.6252 01:58:29.62 2015-10-28T00:58:25.580Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.169 34.261 1499.6254 01:58:29.73 2015-10-28T00:58:25.580Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.169 34.262 1499.6262 01:58:29.84 2015-10-28T00:58:25.580Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.170 34.262 1499.6272 01:58:29.97 2015-10-28T00:58:25.580Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.171 34.262 1499.6284 01:58:30.10 2015-10-28T00:58:25.580Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.171 34.262 1499.6296 01:58:30.22 2015-10-28T00:58:25.580Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.172 34.263 1499.6311 01:58:30.32 2015-10-28T00:58:25.580Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.172 34.263 1499.6322 01:58:30.44 2015-10-28T00:58:25.580Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.172 34.263 1499.6316 01:58:30.55 2015-10-28T00:58:25.580Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.172 34.263 1499.6312 01:58:30.66 2015-10-28T00:58:25.580Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.172 34.264 1499.6317 01:58:30.77 2015-10-28T00:58:25.580Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.172 34.264 1499.6306 01:58:30.88 2015-10-28T00:58:25.580Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.172 34.264 1499.6294 01:58:31.02 2015-10-28T00:58:25.580Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.172 34.264 1499.6300 01:58:31.13 2015-10-28T00:58:25.580Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.172 34.264 1499.6295 01:58:31.24 2015-10-28T00:58:26.595Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.171 34.263 1499.6284 01:58:31.35 2015-10-28T00:58:26.595Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.171 34.263 1499.6278 01:58:31.46 2015-10-28T00:58:26.595Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.171 34.263 1499.6271 01:58:31.57 2015-10-28T00:58:26.595Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.170 34.263 1499.6267 01:58:31.68 2015-10-28T00:58:26.595Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.170 34.262 1499.6259 01:58:31.80 2015-10-28T00:58:26.595Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.169 34.262 1499.6246 01:58:31.91 2015-10-28T00:58:26.595Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.169 34.262 1499.6245 01:58:32.04 2015-10-28T00:58:26.595Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.169 34.261 1499.6241 01:58:32.15 2015-10-28T00:58:28.609Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.169 34.262 1499.6233 01:58:32.26 2015-10-28T00:58:28.609Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.170 34.262 1499.6232 01:58:32.42 2015-10-28T00:58:28.609Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.170 34.263 1499.6244 01:58:32.55 2015-10-28T00:58:28.609Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.171 34.263 1499.6257 01:58:32.66 2015-10-28T00:58:28.609Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.171 34.263 1499.6266 01:58:32.78 2015-10-28T00:58:28.609Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.171 34.263 1499.6267 01:58:32.89 2015-10-28T00:58:28.609Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.171 34.263 1499.6257 01:58:33.02 2015-10-28T00:58:28.609Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.171 34.264 1499.6274 01:58:33.13 2015-10-28T00:58:28.609Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.172 34.264 1499.6285 01:58:33.24 2015-10-28T00:58:28.609Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.172 34.264 1499.6284 01:58:33.35 2015-10-28T00:58:28.609Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.172 34.264 1499.6287 01:58:33.47 2015-10-28T00:58:28.609Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.173 34.265 1499.6298 01:58:33.58 2015-10-28T00:58:28.609Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.174 34.266 1499.6309 01:58:33.69 2015-10-28T00:58:28.609Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.174 34.266 1499.6302 01:58:33.80 2015-10-28T00:58:28.609Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.174 34.267 1499.6295 01:58:33.92 2015-10-28T00:58:28.609Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.174 34.267 1499.6295 01:58:34.05 2015-10-28T00:58:28.609Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.174 34.266 1499.6302 01:58:34.16 2015-10-28T00:58:28.609Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.174 34.266 1499.6300 01:58:34.27 2015-10-28T00:58:28.945Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.173 34.265 1499.6304 01:58:34.38 2015-10-28T00:58:28.945Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.173 34.265 1499.6289 01:58:34.50 2015-10-28T00:58:29.334Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.173 34.265 1499.6285 01:58:34.61 2015-10-28T00:58:29.335Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.173 34.265 1499.6288 01:58:34.77 2015-10-28T00:58:29.335Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.172 34.264 1499.6283 01:58:34.88 2015-10-28T00:58:31.230Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.172 34.264 1499.6278 01:58:35.01 2015-10-28T00:58:31.230Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.171 34.263 1499.6279 01:58:35.19 2015-10-28T00:58:31.230Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.171 34.263 1499.6282 01:58:35.30 2015-10-28T00:58:31.230Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.171 34.263 1499.6278 01:58:35.41 2015-10-28T00:58:31.230Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.171 34.263 1499.6276 01:58:35.52 2015-10-28T00:58:31.230Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.171 34.263 1499.6276 01:58:35.64 2015-10-28T00:58:31.230Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.171 34.262 1499.6285 01:58:35.75 2015-10-28T00:58:31.230Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.171 34.262 1499.6295 01:58:35.86 2015-10-28T00:58:31.230Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.171 34.262 1499.6306 01:58:35.97 2015-10-28T00:58:31.230Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.171 34.262 1499.6309 01:58:36.10 2015-10-28T00:58:31.230Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.171 34.262 1499.6310 01:58:36.21 2015-10-28T00:58:31.230Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.171 34.262 1499.6315 01:58:36.33 2015-10-28T00:58:31.230Z|I-OCEAN7-304-XXXX| 25.37 12.972 40.171 34.262 1499.6316 01:58:36.44 2015-10-28T00:58:31.230Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.171 34.262 1499.6317 01:58:36.55 2015-10-28T00:58:31.230Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.171 34.262 1499.6310 01:58:36.66 2015-10-28T00:58:31.230Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.171 34.262 1499.6305 01:58:36.77 2015-10-28T00:58:33.243Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.172 34.263 1499.6310 01:58:36.89 2015-10-28T00:58:33.243Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.171 34.263 1499.6300 01:58:37.06 2015-10-28T00:58:33.243Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.172 34.263 1499.6298 01:58:37.17 2015-10-28T00:58:33.243Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.172 34.264 1499.6295 01:58:37.28 2015-10-28T00:58:33.243Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.171 34.263 1499.6284 01:58:37.40 2015-10-28T00:58:33.243Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.171 34.263 1499.6278 01:58:37.51 2015-10-28T00:58:33.243Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.171 34.263 1499.6274 01:58:37.62 2015-10-28T00:58:33.243Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.171 34.263 1499.6263 01:58:37.75 2015-10-28T00:58:33.243Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.171 34.264 1499.6252 01:58:37.86 2015-10-28T00:58:33.243Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.171 34.264 1499.6248 01:58:37.97 2015-10-28T00:58:33.243Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.171 34.265 1499.6252 01:58:38.10 2015-10-28T00:58:33.243Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.171 34.265 1499.6262 01:58:38.22 2015-10-28T00:58:33.243Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.172 34.265 1499.6268 01:58:38.33 2015-10-28T00:58:33.243Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.171 34.264 1499.6267 01:58:38.44 2015-10-28T00:58:33.243Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.170 34.263 1499.6250 01:58:38.55 2015-10-28T00:58:33.243Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.169 34.262 1499.6244 01:58:38.66 2015-10-28T00:58:33.243Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.169 34.262 1499.6237 01:58:38.78 2015-10-28T00:58:33.243Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.168 34.261 1499.6230 01:58:38.89 2015-10-28T00:58:35.191Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.167 34.260 1499.6227 01:58:39.03 2015-10-28T00:58:35.191Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.167 34.259 1499.6224 01:58:39.14 2015-10-28T00:58:35.191Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.167 34.259 1499.6229 01:58:39.25 2015-10-28T00:58:35.191Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.167 34.259 1499.6235 01:58:39.36 2015-10-28T00:58:35.191Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.167 34.259 1499.6233 01:58:39.48 2015-10-28T00:58:35.191Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.166 34.258 1499.6244 01:58:39.59 2015-10-28T00:58:35.191Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.166 34.258 1499.6235 01:58:39.70 2015-10-28T00:58:35.191Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.166 34.257 1499.6233 01:58:39.81 2015-10-28T00:58:35.191Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.165 34.257 1499.6232 01:58:39.92 2015-10-28T00:58:35.191Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.165 34.256 1499.6232 01:58:40.05 2015-10-28T00:58:35.191Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.165 34.256 1499.6238 01:58:40.16 2015-10-28T00:58:35.191Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.165 34.256 1499.6243 01:58:40.29 2015-10-28T00:58:35.191Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.166 34.257 1499.6252 01:58:40.40 2015-10-28T00:58:35.191Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.167 34.258 1499.6262 01:58:40.51 2015-10-28T00:58:35.191Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.167 34.258 1499.6270 01:58:40.63 2015-10-28T00:58:35.191Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.168 34.258 1499.6277 01:58:40.74 2015-10-28T00:58:36.250Z|I-OCEAN7-304-XXXX| 25.38 12.972 40.168 34.258 1499.6283 01:58:40.85 2015-10-28T00:58:36.250Z|I-OCEAN7-304-XXXX| 25.38 12.972 40.168 34.258 1499.6284 01:58:41.01 2015-10-28T00:58:36.250Z|I-OCEAN7-304-XXXX| 25.40 12.972 40.167 34.258 1499.6288 01:58:41.12 2015-10-28T00:58:36.250Z|I-OCEAN7-304-XXXX| 25.37 12.972 40.167 34.258 1499.6282 01:58:41.24 2015-10-28T00:58:36.250Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.167 34.257 1499.6281 01:58:41.35 2015-10-28T00:58:36.250Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.166 34.257 1499.6276 01:58:41.46 2015-10-28T00:58:36.250Z|I-OCEAN7-304-XXXX| 25.37 12.972 40.166 34.256 1499.6270 01:58:41.57 2015-10-28T00:58:36.250Z|I-OCEAN7-304-XXXX| 25.37 12.972 40.166 34.257 1499.6265 01:58:41.68 2015-10-28T00:58:36.250Z|I-OCEAN7-304-XXXX| 25.37 12.972 40.166 34.257 1499.6263 01:58:41.80 2015-10-28T00:58:38.267Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.167 34.258 1499.6263 01:58:41.91 2015-10-28T00:58:38.267Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.167 34.258 1499.6265 01:58:42.09 2015-10-28T00:58:38.267Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.167 34.258 1499.6271 01:58:42.20 2015-10-28T00:58:38.267Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.167 34.258 1499.6268 01:58:42.31 2015-10-28T00:58:38.267Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.167 34.258 1499.6273 01:58:42.42 2015-10-28T00:58:38.267Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.167 34.258 1499.6263 01:58:42.54 2015-10-28T00:58:38.267Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.167 34.258 1499.6260 01:58:42.65 2015-10-28T00:58:38.267Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.167 34.258 1499.6265 01:58:42.76 2015-10-28T00:58:38.267Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.167 34.259 1499.6270 01:58:42.89 2015-10-28T00:58:38.267Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.168 34.259 1499.6259 01:58:43.02 2015-10-28T00:58:38.267Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.168 34.260 1499.6257 01:58:43.13 2015-10-28T00:58:38.267Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.168 34.260 1499.6246 01:58:43.25 2015-10-28T00:58:38.267Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.168 34.260 1499.6250 01:58:43.36 2015-10-28T00:58:38.267Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.168 34.260 1499.6252 01:58:43.47 2015-10-28T00:58:38.267Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.168 34.260 1499.6246 01:58:43.58 2015-10-28T00:58:38.267Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.168 34.260 1499.6244 01:58:43.69 2015-10-28T00:58:38.267Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.168 34.260 1499.6241 01:58:43.81 2015-10-28T00:58:38.267Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.168 34.260 1499.6235 01:58:43.92 2015-10-28T00:58:40.226Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.168 34.260 1499.6241 01:58:44.05 2015-10-28T00:58:40.226Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.168 34.260 1499.6234 01:58:44.16 2015-10-28T00:58:40.226Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.167 34.260 1499.6228 01:58:44.27 2015-10-28T00:58:40.226Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.167 34.260 1499.6227 01:58:44.38 2015-10-28T00:58:40.226Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.167 34.260 1499.6229 01:58:44.49 2015-10-28T00:58:40.226Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.167 34.260 1499.6227 01:58:44.60 2015-10-28T00:58:40.226Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.167 34.259 1499.6217 01:58:44.72 2015-10-28T00:58:40.226Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.166 34.259 1499.6224 01:58:44.83 2015-10-28T00:58:40.226Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.166 34.258 1499.6233 01:58:44.94 2015-10-28T00:58:40.226Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.166 34.258 1499.6232 01:58:45.07 2015-10-28T00:58:40.226Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.165 34.257 1499.6227 01:58:45.18 2015-10-28T00:58:40.226Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.165 34.257 1499.6219 01:58:45.29 2015-10-28T00:58:40.226Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.165 34.256 1499.6226 01:58:45.42 2015-10-28T00:58:40.226Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.164 34.256 1499.6218 01:58:45.54 2015-10-28T00:58:40.226Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.163 34.255 1499.6212 01:58:45.65 2015-10-28T00:58:40.226Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.163 34.255 1499.6211 01:58:45.76 2015-10-28T00:58:40.226Z|I-OCEAN7-304-XXXX| 25.31 12.971 40.163 34.254 1499.6208 01:58:45.87 2015-10-28T00:58:42.151Z|I-OCEAN7-304-XXXX| 25.31 12.972 40.162 34.253 1499.6208 01:58:46.00 2015-10-28T00:58:42.151Z|I-OCEAN7-304-XXXX| 25.34 12.972 40.162 34.253 1499.6207 01:58:46.12 2015-10-28T00:58:42.151Z|I-OCEAN7-304-XXXX| 25.30 12.971 40.162 34.253 1499.6195 01:58:46.23 2015-10-28T00:58:42.151Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.162 34.253 1499.6193 01:58:46.34 2015-10-28T00:58:42.151Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.161 34.253 1499.6189 01:58:46.45 2015-10-28T00:58:42.151Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.161 34.253 1499.6183 01:58:46.56 2015-10-28T00:58:42.151Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.161 34.253 1499.6179 01:58:46.67 2015-10-28T00:58:42.151Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.161 34.253 1499.6179 01:58:46.78 2015-10-28T00:58:42.151Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.162 34.253 1499.6185 01:58:46.90 2015-10-28T00:58:42.151Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.162 34.253 1499.6193 01:58:47.03 2015-10-28T00:58:42.151Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.162 34.254 1499.6199 01:58:47.14 2015-10-28T00:58:42.151Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.162 34.254 1499.6198 01:58:47.25 2015-10-28T00:58:42.151Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.162 34.254 1499.6201 01:58:47.36 2015-10-28T00:58:42.151Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.162 34.253 1499.6185 01:58:47.47 2015-10-28T00:58:42.151Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.161 34.253 1499.6180 01:58:47.59 2015-10-28T00:58:42.151Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.161 34.253 1499.6178 01:58:47.70 2015-10-28T00:58:44.101Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.161 34.253 1499.6185 01:58:47.81 2015-10-28T00:58:44.101Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.161 34.253 1499.6178 01:58:47.94 2015-10-28T00:58:44.101Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.161 34.253 1499.6180 01:58:48.07 2015-10-28T00:58:44.101Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.162 34.253 1499.6187 01:58:48.18 2015-10-28T00:58:44.101Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.162 34.254 1499.6185 01:58:48.29 2015-10-28T00:58:44.101Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.162 34.254 1499.6179 01:58:48.40 2015-10-28T00:58:44.101Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.161 34.254 1499.6176 01:58:48.52 2015-10-28T00:58:44.101Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.161 34.253 1499.6167 01:58:48.63 2015-10-28T00:58:44.101Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.161 34.254 1499.6162 01:58:48.74 2015-10-28T00:58:44.101Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.161 34.254 1499.6163 01:58:48.85 2015-10-28T00:58:44.101Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.161 34.254 1499.6163 01:58:48.96 2015-10-28T00:58:44.101Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.161 34.254 1499.6160 01:58:49.10 2015-10-28T00:58:44.101Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.161 34.254 1499.6162 01:58:49.21 2015-10-28T00:58:44.101Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.162 34.255 1499.6157 01:58:49.32 2015-10-28T00:58:44.101Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.162 34.255 1499.6178 01:58:49.43 2015-10-28T00:58:44.101Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.163 34.255 1499.6182 01:58:49.54 2015-10-28T00:58:44.101Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.163 34.256 1499.6194 01:58:49.65 2015-10-28T00:58:45.186Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.163 34.256 1499.6191 01:58:49.76 2015-10-28T00:58:45.186Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.163 34.256 1499.6183 01:58:49.92 2015-10-28T00:58:45.186Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.163 34.256 1499.6178 01:58:50.05 2015-10-28T00:58:45.186Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.163 34.256 1499.6176 01:58:50.16 2015-10-28T00:58:45.186Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.163 34.256 1499.6183 01:58:50.27 2015-10-28T00:58:45.186Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.163 34.257 1499.6179 01:58:50.38 2015-10-28T00:58:45.186Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.164 34.257 1499.6185 01:58:50.51 2015-10-28T00:58:45.186Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.164 34.257 1499.6189 01:58:50.62 2015-10-28T00:58:45.186Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.165 34.258 1499.6188 01:58:50.74 2015-10-28T00:58:47.269Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.165 34.258 1499.6194 01:58:50.85 2015-10-28T00:58:47.269Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.165 34.259 1499.6195 01:58:51.01 2015-10-28T00:58:47.269Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.166 34.259 1499.6200 01:58:51.12 2015-10-28T00:58:47.269Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.166 34.259 1499.6202 01:58:51.23 2015-10-28T00:58:47.269Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.166 34.259 1499.6216 01:58:51.35 2015-10-28T00:58:47.269Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.166 34.259 1499.6216 01:58:51.46 2015-10-28T00:58:47.269Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.166 34.258 1499.6228 01:58:51.57 2015-10-28T00:58:47.270Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.166 34.258 1499.6245 01:58:51.68 2015-10-28T00:58:47.270Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.166 34.257 1499.6262 01:58:51.79 2015-10-28T00:58:47.270Z|I-OCEAN7-304-XXXX| 25.40 12.972 40.166 34.257 1499.6268 01:58:51.90 2015-10-28T00:58:47.270Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.166 34.257 1499.6265 01:58:52.04 2015-10-28T00:58:47.270Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.166 34.256 1499.6267 01:58:52.15 2015-10-28T00:58:47.270Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.165 34.256 1499.6272 01:58:52.26 2015-10-28T00:58:47.270Z|I-OCEAN7-304-XXXX| 25.39 12.973 40.165 34.255 1499.6274 01:58:52.37 2015-10-28T00:58:47.270Z|I-OCEAN7-304-XXXX| 25.42 12.973 40.165 34.254 1499.6277 01:58:52.48 2015-10-28T00:58:47.270Z|I-OCEAN7-304-XXXX| 25.41 12.973 40.164 34.254 1499.6273 01:58:52.59 2015-10-28T00:58:47.270Z|I-OCEAN7-304-XXXX| 25.37 12.973 40.163 34.253 1499.6260 01:58:52.70 2015-10-28T00:58:47.270Z|I-OCEAN7-304-XXXX| 25.36 12.973 40.163 34.253 1499.6250 01:58:52.81 2015-10-28T00:58:47.270Z|I-OCEAN7-304-XXXX| 25.32 12.972 40.163 34.253 1499.6232 01:58:52.93 2015-10-28T00:58:48.886Z|I-OCEAN7-304-XXXX| 25.34 12.972 40.162 34.252 1499.6226 01:58:53.08 2015-10-28T00:58:48.886Z|I-OCEAN7-304-XXXX| 25.37 12.972 40.161 34.251 1499.6222 01:58:53.19 2015-10-28T00:58:48.886Z|I-OCEAN7-304-XXXX| 25.36 12.972 40.161 34.251 1499.6218 01:58:53.30 2015-10-28T00:58:48.886Z|I-OCEAN7-304-XXXX| 25.36 12.972 40.161 34.251 1499.6206 01:58:53.41 2015-10-28T00:58:48.886Z|I-OCEAN7-304-XXXX| 25.37 12.972 40.161 34.252 1499.6198 01:58:53.52 2015-10-28T00:58:48.886Z|I-OCEAN7-304-XXXX| 25.30 12.971 40.160 34.252 1499.6176 01:58:53.64 2015-10-28T00:58:48.886Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.160 34.251 1499.6178 01:58:53.75 2015-10-28T00:58:48.886Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.160 34.251 1499.6180 01:58:53.86 2015-10-28T00:58:48.886Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.159 34.253 1499.6113 01:58:53.97 2015-10-28T00:58:48.886Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.159 34.252 1499.6106 01:58:54.10 2015-10-28T00:58:48.886Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.158 34.253 1499.6091 01:58:54.21 2015-10-28T00:58:48.886Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.158 34.252 1499.6093 01:58:54.33 2015-10-28T00:58:48.886Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.159 34.253 1499.6095 01:58:54.44 2015-10-28T00:58:50.891Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.159 34.253 1499.6097 01:58:54.55 2015-10-28T00:58:50.891Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.159 34.253 1499.6105 01:58:54.71 2015-10-28T00:58:50.891Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.159 34.253 1499.6102 01:58:54.82 2015-10-28T00:58:50.891Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.160 34.254 1499.6108 01:58:54.93 2015-10-28T00:58:50.891Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.160 34.254 1499.6121 01:58:55.06 2015-10-28T00:58:50.891Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.161 34.254 1499.6127 01:58:55.17 2015-10-28T00:58:50.891Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.161 34.254 1499.6129 01:58:55.29 2015-10-28T00:58:50.891Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.161 34.254 1499.6134 01:58:55.40 2015-10-28T00:58:50.891Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.161 34.254 1499.6141 01:58:55.51 2015-10-28T00:58:50.891Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.160 34.253 1499.6155 01:58:55.64 2015-10-28T00:58:50.891Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.159 34.252 1499.6146 01:58:55.75 2015-10-28T00:58:50.891Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.159 34.251 1499.6141 01:58:55.86 2015-10-28T00:58:50.891Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.159 34.251 1499.6146 01:58:55.97 2015-10-28T00:58:50.891Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.159 34.251 1499.6151 01:58:56.10 2015-10-28T00:58:50.891Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.159 34.251 1499.6150 01:58:56.21 2015-10-28T00:58:50.891Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.160 34.252 1499.6160 01:58:56.32 2015-10-28T00:58:50.891Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.161 34.253 1499.6166 01:58:56.44 2015-10-28T00:58:50.891Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.162 34.254 1499.6188 01:58:56.55 2015-10-28T00:58:52.376Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.162 34.254 1499.6195 01:58:56.66 2015-10-28T00:58:52.376Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.163 34.254 1499.6198 01:58:56.77 2015-10-28T00:58:52.376Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.163 34.255 1499.6212 01:58:56.89 2015-10-28T00:58:52.376Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.164 34.255 1499.6227 01:58:57.02 2015-10-28T00:58:52.376Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.164 34.255 1499.6233 01:58:57.13 2015-10-28T00:58:52.376Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.164 34.256 1499.6235 01:58:57.25 2015-10-28T00:58:52.376Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.165 34.256 1499.6240 01:58:57.36 2015-10-28T00:58:52.376Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.166 34.257 1499.6254 01:58:57.47 2015-10-28T00:58:52.376Z|I-OCEAN7-304-XXXX| 25.42 12.972 40.167 34.258 1499.6279 01:58:57.58 2015-10-28T00:58:52.376Z|I-OCEAN7-304-XXXX| 25.37 12.972 40.167 34.258 1499.6276 01:58:57.70 2015-10-28T00:58:52.376Z|I-OCEAN7-304-XXXX| 25.41 12.972 40.166 34.257 1499.6270 01:58:57.81 2015-10-28T00:58:52.376Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.165 34.256 1499.6250 01:58:57.92 2015-10-28T00:58:53.081Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.164 34.255 1499.6237 01:58:58.05 2015-10-28T00:58:53.081Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.170 34.261 1499.6296 01:58:58.18 2015-10-28T00:58:53.081Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.170 34.261 1499.6301 01:58:58.30 2015-10-28T00:58:53.081Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.171 34.261 1499.6304 01:58:58.40 2015-10-28T00:58:53.081Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.171 34.262 1499.6310 01:58:58.52 2015-10-28T00:58:53.081Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.171 34.262 1499.6311 01:58:58.63 2015-10-28T00:58:54.036Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.171 34.262 1499.6300 01:58:58.74 2015-10-28T00:58:54.036Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.170 34.262 1499.6282 01:58:58.90 2015-10-28T00:58:54.036Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.170 34.262 1499.6279 01:58:59.03 2015-10-28T00:58:54.036Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.169 34.261 1499.6257 01:58:59.14 2015-10-28T00:58:54.036Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.168 34.260 1499.6243 01:58:59.26 2015-10-28T00:58:54.036Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.167 34.259 1499.6227 01:58:59.37 2015-10-28T00:58:54.036Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.166 34.258 1499.6217 01:58:59.48 2015-10-28T00:58:54.036Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.165 34.257 1499.6205 01:58:59.59 2015-10-28T00:58:54.426Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.164 34.256 1499.6205 01:58:59.70 2015-10-28T00:58:54.426Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.163 34.255 1499.6195 01:58:59.86 2015-10-28T00:58:54.426Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.162 34.255 1499.6189 01:58:59.97 2015-10-28T00:58:55.036Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.162 34.255 1499.6185 01:59:00.10 2015-10-28T00:58:55.036Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.162 34.255 1499.6187 01:59:00.26 2015-10-28T00:58:55.036Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.162 34.255 1499.6196 01:59:00.37 2015-10-28T00:58:55.036Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.163 34.255 1499.6193 01:59:00.48 2015-10-28T00:58:55.036Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.163 34.255 1499.6199 01:59:00.59 2015-10-28T00:58:56.316Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.163 34.255 1499.6211 01:59:00.70 2015-10-28T00:58:56.316Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.159 34.252 1499.6161 01:59:00.83 2015-10-28T00:58:56.316Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.159 34.251 1499.6154 01:59:00.94 2015-10-28T00:58:56.316Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.158 34.250 1499.6136 01:59:01.08 2015-10-28T00:58:56.316Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.160 34.252 1499.6169 01:59:01.19 2015-10-28T00:58:56.316Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.161 34.253 1499.6169 01:59:01.30 2015-10-28T00:58:56.316Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.161 34.254 1499.6177 01:59:01.41 2015-10-28T00:58:56.316Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.159 34.251 1499.6150 01:59:01.52 2015-10-28T00:58:56.316Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.160 34.252 1499.6166 01:59:01.64 2015-10-28T00:58:56.316Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.160 34.253 1499.6168 01:59:01.75 2015-10-28T00:58:56.316Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.161 34.253 1499.6168 01:59:01.86 2015-10-28T00:58:56.706Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.161 34.253 1499.6167 01:59:01.97 2015-10-28T00:58:56.706Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.161 34.253 1499.6162 01:59:02.15 2015-10-28T00:58:56.706Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.160 34.252 1499.6157 01:59:02.26 2015-10-28T00:58:58.713Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.160 34.252 1499.6161 01:59:02.38 2015-10-28T00:58:58.713Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.156 34.249 1499.6127 01:59:02.53 2015-10-28T00:58:58.713Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.156 34.248 1499.6132 01:59:02.64 2015-10-28T00:58:58.713Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.156 34.248 1499.6129 01:59:02.76 2015-10-28T00:58:58.713Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.156 34.248 1499.6129 01:59:02.87 2015-10-28T00:58:58.713Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.155 34.247 1499.6116 01:59:03.00 2015-10-28T00:58:58.713Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.155 34.247 1499.6125 01:59:03.11 2015-10-28T00:58:58.713Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.155 34.247 1499.6127 01:59:03.22 2015-10-28T00:58:58.713Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.155 34.247 1499.6115 01:59:03.34 2015-10-28T00:58:58.713Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.157 34.249 1499.6132 01:59:03.46 2015-10-28T00:58:58.713Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.156 34.248 1499.6138 01:59:03.58 2015-10-28T00:58:58.713Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.156 34.248 1499.6135 01:59:03.69 2015-10-28T00:58:58.713Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.157 34.248 1499.6138 01:59:03.80 2015-10-28T00:58:58.713Z|I-OCEAN7-304-XXXX| 25.31 12.971 40.155 34.247 1499.6106 01:59:03.91 2015-10-28T00:58:58.713Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.154 34.247 1499.6108 01:59:04.04 2015-10-28T00:58:58.713Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.158 34.250 1499.6152 01:59:04.15 2015-10-28T00:58:58.713Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.159 34.251 1499.6147 01:59:04.26 2015-10-28T00:58:58.713Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.159 34.251 1499.6143 01:59:04.38 2015-10-28T00:58:59.851Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.159 34.252 1499.6144 01:59:04.49 2015-10-28T00:58:59.851Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.160 34.253 1499.6151 01:59:04.60 2015-10-28T00:58:59.851Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.160 34.253 1499.6149 01:59:04.71 2015-10-28T00:58:59.851Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.160 34.253 1499.6140 01:59:04.82 2015-10-28T00:58:59.851Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.160 34.254 1499.6144 01:59:04.94 2015-10-28T00:58:59.851Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.160 34.253 1499.6141 01:59:05.07 2015-10-28T00:58:59.851Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.160 34.253 1499.6139 01:59:05.18 2015-10-28T00:58:59.851Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.160 34.253 1499.6136 01:59:05.29 2015-10-28T00:58:59.852Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.160 34.253 1499.6139 01:59:05.40