2015-10-28T00:57:00.961Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.163 34.256 1499.6173 01:57:04.76 2015-10-28T00:57:00.961Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.163 34.256 1499.6173 01:57:04.88 2015-10-28T00:57:00.961Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.163 34.256 1499.6174 01:57:05.01 2015-10-28T00:57:00.961Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.164 34.257 1499.6171 01:57:05.12 2015-10-28T00:57:00.961Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.164 34.257 1499.6169 01:57:05.23 2015-10-28T00:57:00.961Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.164 34.257 1499.6166 01:57:05.36 2015-10-28T00:57:00.961Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.164 34.257 1499.6162 01:57:05.47 2015-10-28T00:57:00.961Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.163 34.257 1499.6160 01:57:05.58 2015-10-28T00:57:00.961Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.163 34.257 1499.6156 01:57:05.69 2015-10-28T00:57:00.961Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.163 34.256 1499.6165 01:57:05.80 2015-10-28T00:57:00.961Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.163 34.256 1499.6160 01:57:05.91 2015-10-28T00:57:00.961Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.163 34.256 1499.6161 01:57:06.04 2015-10-28T00:57:00.961Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.164 34.257 1499.6155 01:57:06.16 2015-10-28T00:57:00.961Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.164 34.257 1499.6154 01:57:06.27 2015-10-28T00:57:00.961Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.163 34.257 1499.6146 01:57:06.38 2015-10-28T00:57:00.961Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.163 34.257 1499.6143 01:57:06.49 2015-10-28T00:57:00.961Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.164 34.258 1499.6141 01:57:06.60 2015-10-28T00:57:03.017Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.164 34.258 1499.6139 01:57:06.72 2015-10-28T00:57:03.017Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.164 34.258 1499.6146 01:57:06.83 2015-10-28T00:57:03.017Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.165 34.259 1499.6144 01:57:06.94 2015-10-28T00:57:03.017Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.164 34.258 1499.6143 01:57:07.08 2015-10-28T00:57:03.018Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.164 34.258 1499.6139 01:57:07.19 2015-10-28T00:57:03.018Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.165 34.259 1499.6144 01:57:07.30 2015-10-28T00:57:03.018Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.165 34.259 1499.6143 01:57:07.41 2015-10-28T00:57:03.018Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.165 34.259 1499.6147 01:57:07.52 2015-10-28T00:57:03.018Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.165 34.259 1499.6154 01:57:07.64 2015-10-28T00:57:03.018Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.165 34.259 1499.6152 01:57:07.75 2015-10-28T00:57:03.018Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.164 34.258 1499.6149 01:57:07.87 2015-10-28T00:57:03.018Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.165 34.258 1499.6154 01:57:08.01 2015-10-28T00:57:03.018Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.165 34.259 1499.6163 01:57:08.12 2015-10-28T00:57:03.018Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.165 34.259 1499.6156 01:57:08.23 2015-10-28T00:57:03.018Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.165 34.258 1499.6150 01:57:08.34 2015-10-28T00:57:03.018Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.164 34.258 1499.6158 01:57:08.45 2015-10-28T00:57:03.018Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.164 34.258 1499.6154 01:57:08.56 2015-10-28T00:57:03.018Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.164 34.258 1499.6161 01:57:08.67 2015-10-28T00:57:04.592Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.165 34.258 1499.6169 01:57:08.78 2015-10-28T00:57:04.592Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.165 34.258 1499.6171 01:57:08.89 2015-10-28T00:57:04.592Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.165 34.258 1499.6166 01:57:09.02 2015-10-28T00:57:04.592Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.165 34.259 1499.6160 01:57:09.14 2015-10-28T00:57:04.592Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.165 34.259 1499.6149 01:57:09.24 2015-10-28T00:57:04.592Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.165 34.259 1499.6141 01:57:09.35 2015-10-28T00:57:04.592Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.165 34.260 1499.6143 01:57:09.46 2015-10-28T00:57:04.592Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.166 34.260 1499.6145 01:57:09.58 2015-10-28T00:57:04.592Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.166 34.261 1499.6151 01:57:09.69 2015-10-28T00:57:04.592Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.166 34.261 1499.6160 01:57:09.80 2015-10-28T00:57:04.592Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.166 34.261 1499.6168 01:57:09.91 2015-10-28T00:57:04.592Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.166 34.261 1499.6162 01:57:10.04 2015-10-28T00:57:04.592Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.166 34.261 1499.6171 01:57:10.15 2015-10-28T00:57:06.566Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.166 34.260 1499.6172 01:57:10.26 2015-10-28T00:57:06.566Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.166 34.260 1499.6173 01:57:10.39 2015-10-28T00:57:06.566Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.166 34.260 1499.6173 01:57:10.50 2015-10-28T00:57:06.566Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.166 34.260 1499.6183 01:57:10.61 2015-10-28T00:57:06.566Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.166 34.260 1499.6198 01:57:10.73 2015-10-28T00:57:06.566Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.166 34.259 1499.6205 01:57:10.84 2015-10-28T00:57:06.566Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.167 34.260 1499.6228 01:57:10.95 2015-10-28T00:57:06.566Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.168 34.260 1499.6246 01:57:11.08 2015-10-28T00:57:06.566Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.168 34.260 1499.6261 01:57:11.20 2015-10-28T00:57:06.566Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.168 34.260 1499.6265 01:57:11.31 2015-10-28T00:57:06.566Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.168 34.260 1499.6260 01:57:11.42 2015-10-28T00:57:06.566Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.169 34.260 1499.6273 01:57:11.53 2015-10-28T00:57:06.566Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.169 34.260 1499.6282 01:57:11.65 2015-10-28T00:57:06.566Z|I-OCEAN7-304-XXXX| 25.40 12.971 40.169 34.261 1499.6287 01:57:11.76 2015-10-28T00:57:06.566Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.170 34.261 1499.6289 01:57:11.87 2015-10-28T00:57:06.566Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.170 34.262 1499.6293 01:57:12.00 2015-10-28T00:57:06.566Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.170 34.262 1499.6281 01:57:12.11 2015-10-28T00:57:06.567Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.171 34.263 1499.6278 01:57:12.22 2015-10-28T00:57:08.519Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.171 34.264 1499.6268 01:57:12.34 2015-10-28T00:57:08.519Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.171 34.264 1499.6272 01:57:12.45 2015-10-28T00:57:08.519Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.171 34.264 1499.6268 01:57:12.56 2015-10-28T00:57:08.519Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.171 34.264 1499.6260 01:57:12.67 2015-10-28T00:57:08.519Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.171 34.264 1499.6255 01:57:12.78 2015-10-28T00:57:08.519Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.171 34.264 1499.6243 01:57:12.91 2015-10-28T00:57:08.519Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.170 34.264 1499.6234 01:57:13.04 2015-10-28T00:57:08.519Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.170 34.264 1499.6227 01:57:13.15 2015-10-28T00:57:08.519Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.169 34.263 1499.6218 01:57:13.26 2015-10-28T00:57:08.519Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.169 34.263 1499.6208 01:57:13.38 2015-10-28T00:57:08.519Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.168 34.262 1499.6196 01:57:13.49 2015-10-28T00:57:08.519Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.167 34.261 1499.6194 01:57:13.60 2015-10-28T00:57:08.520Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.167 34.261 1499.6206 01:57:13.71 2015-10-28T00:57:08.520Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.167 34.260 1499.6229 01:57:13.82 2015-10-28T00:57:08.520Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.167 34.259 1499.6230 01:57:13.94 2015-10-28T00:57:08.520Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.166 34.259 1499.6232 01:57:14.07 2015-10-28T00:57:08.520Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.166 34.259 1499.6227 01:57:14.18 2015-10-28T00:57:10.585Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.166 34.259 1499.6228 01:57:14.29 2015-10-28T00:57:10.585Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.166 34.259 1499.6233 01:57:14.40 2015-10-28T00:57:10.586Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.166 34.258 1499.6237 01:57:14.51 2015-10-28T00:57:10.586Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.166 34.258 1499.6232 01:57:14.63 2015-10-28T00:57:10.586Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.166 34.258 1499.6228 01:57:14.74 2015-10-28T00:57:10.586Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.166 34.258 1499.6230 01:57:14.85 2015-10-28T00:57:10.586Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.167 34.258 1499.6238 01:57:14.96 2015-10-28T00:57:10.586Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.167 34.259 1499.6245 01:57:15.09 2015-10-28T00:57:10.586Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.168 34.260 1499.6252 01:57:15.20 2015-10-28T00:57:10.586Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.169 34.260 1499.6254 01:57:15.31 2015-10-28T00:57:10.586Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.169 34.261 1499.6248 01:57:15.44 2015-10-28T00:57:10.586Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.168 34.261 1499.6238 01:57:15.55 2015-10-28T00:57:10.586Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.169 34.261 1499.6233 01:57:15.67 2015-10-28T00:57:10.586Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.168 34.261 1499.6223 01:57:15.78 2015-10-28T00:57:10.586Z|I-OCEAN7-304-XXXX| 25.31 12.971 40.168 34.259 1499.6266 01:57:15.89 2015-10-28T00:57:10.586Z|I-OCEAN7-304-XXXX| 25.31 12.971 40.168 34.259 1499.6272 01:57:16.02 2015-10-28T00:57:10.586Z|I-OCEAN7-304-XXXX| 25.27 12.971 40.168 34.259 1499.6265 01:57:16.13 2015-10-28T00:57:10.586Z|I-OCEAN7-304-XXXX| 25.27 12.971 40.168 34.260 1499.6260 01:57:16.24 2015-10-28T00:57:11.717Z|I-OCEAN7-304-XXXX| 25.29 12.971 40.169 34.260 1499.6262 01:57:16.36 2015-10-28T00:57:11.717Z|I-OCEAN7-304-XXXX| 25.28 12.971 40.169 34.260 1499.6265 01:57:16.47 2015-10-28T00:57:11.717Z|I-OCEAN7-304-XXXX| 25.28 12.971 40.169 34.260 1499.6263 01:57:16.58 2015-10-28T00:57:11.717Z|I-OCEAN7-304-XXXX| 25.26 12.971 40.169 34.260 1499.6265 01:57:16.69 2015-10-28T00:57:11.717Z|I-OCEAN7-304-XXXX| 25.29 12.971 40.168 34.259 1499.6261 01:57:16.80 2015-10-28T00:57:11.717Z|I-OCEAN7-304-XXXX| 25.29 12.971 40.168 34.260 1499.6257 01:57:16.91 2015-10-28T00:57:11.717Z|I-OCEAN7-304-XXXX| 25.27 12.971 40.168 34.260 1499.6246 01:57:17.04 2015-10-28T00:57:11.717Z|I-OCEAN7-304-XXXX| 25.28 12.971 40.168 34.259 1499.6245 01:57:17.16 2015-10-28T00:57:11.717Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.168 34.260 1499.6248 01:57:17.27 2015-10-28T00:57:13.532Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.167 34.259 1499.6235 01:57:17.38 2015-10-28T00:57:13.532Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.167 34.259 1499.6229 01:57:17.58 2015-10-28T00:57:13.532Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.167 34.259 1499.6219 01:57:17.69 2015-10-28T00:57:13.532Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.168 34.260 1499.6227 01:57:17.81 2015-10-28T00:57:13.532Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.162 34.254 1499.6160 01:57:17.92 2015-10-28T00:57:13.532Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.161 34.254 1499.6152 01:57:18.06 2015-10-28T00:57:13.532Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.160 34.253 1499.6150 01:57:18.17 2015-10-28T00:57:13.532Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.160 34.252 1499.6141 01:57:18.29 2015-10-28T00:57:13.532Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.159 34.252 1499.6143 01:57:18.40 2015-10-28T00:57:13.532Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.159 34.251 1499.6144 01:57:18.51 2015-10-28T00:57:13.532Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.158 34.251 1499.6134 01:57:18.62 2015-10-28T00:57:13.532Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.158 34.251 1499.6122 01:57:18.73 2015-10-28T00:57:13.532Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.158 34.251 1499.6125 01:57:18.85 2015-10-28T00:57:13.532Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.159 34.252 1499.6133 01:57:18.96 2015-10-28T00:57:13.532Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.160 34.253 1499.6135 01:57:19.09 2015-10-28T00:57:15.543Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.161 34.254 1499.6140 01:57:19.20 2015-10-28T00:57:15.543Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.162 34.256 1499.6145 01:57:19.36 2015-10-28T00:57:15.543Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.163 34.257 1499.6151 01:57:19.47 2015-10-28T00:57:15.543Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.164 34.258 1499.6161 01:57:19.58 2015-10-28T00:57:15.543Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.165 34.258 1499.6173 01:57:19.69 2015-10-28T00:57:15.543Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.165 34.259 1499.6185 01:57:19.80 2015-10-28T00:57:15.543Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.166 34.259 1499.6188 01:57:19.92 2015-10-28T00:57:15.543Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.166 34.259 1499.6195 01:57:20.05 2015-10-28T00:57:15.543Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.166 34.260 1499.6194 01:57:20.16 2015-10-28T00:57:15.543Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.167 34.260 1499.6201 01:57:20.27 2015-10-28T00:57:15.543Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.167 34.261 1499.6212 01:57:20.39 2015-10-28T00:57:15.543Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.168 34.261 1499.6219 01:57:20.50 2015-10-28T00:57:15.543Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.168 34.261 1499.6229 01:57:20.63 2015-10-28T00:57:15.543Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.168 34.261 1499.6230 01:57:20.74 2015-10-28T00:57:15.543Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.168 34.261 1499.6238 01:57:20.85 2015-10-28T00:57:15.543Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.168 34.260 1499.6241 01:57:20.96 2015-10-28T00:57:15.543Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.168 34.260 1499.6240 01:57:21.09 2015-10-28T00:57:15.543Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.168 34.260 1499.6244 01:57:21.20 2015-10-28T00:57:17.506Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.168 34.260 1499.6257 01:57:21.32 2015-10-28T00:57:17.506Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.168 34.260 1499.6266 01:57:21.43 2015-10-28T00:57:17.506Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.169 34.262 1499.6223 01:57:21.54 2015-10-28T00:57:17.506Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.169 34.262 1499.6221 01:57:21.65 2015-10-28T00:57:17.506Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.169 34.262 1499.6210 01:57:21.76 2015-10-28T00:57:17.506Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.169 34.263 1499.6211 01:57:21.87 2015-10-28T00:57:17.506Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.169 34.262 1499.6213 01:57:22.01 2015-10-28T00:57:17.506Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.168 34.262 1499.6206 01:57:22.12 2015-10-28T00:57:17.506Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.168 34.262 1499.6204 01:57:22.23 2015-10-28T00:57:17.506Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.168 34.262 1499.6195 01:57:22.34 2015-10-28T00:57:17.506Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.168 34.262 1499.6201 01:57:22.45 2015-10-28T00:57:17.507Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.168 34.262 1499.6196 01:57:22.57 2015-10-28T00:57:17.507Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.168 34.261 1499.6193 01:57:22.68 2015-10-28T00:57:17.507Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.167 34.261 1499.6196 01:57:22.79 2015-10-28T00:57:17.507Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.167 34.261 1499.6195 01:57:22.90 2015-10-28T00:57:17.507Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.167 34.260 1499.6196 01:57:23.03 2015-10-28T00:57:17.507Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.167 34.260 1499.6193 01:57:23.16 2015-10-28T00:57:19.664Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.166 34.259 1499.6191 01:57:23.28 2015-10-28T00:57:19.664Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.166 34.259 1499.6188 01:57:23.39 2015-10-28T00:57:19.664Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.166 34.259 1499.6198 01:57:23.50 2015-10-28T00:57:19.664Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.166 34.259 1499.6194 01:57:23.61 2015-10-28T00:57:19.664Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.166 34.259 1499.6191 01:57:23.72 2015-10-28T00:57:19.664Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.166 34.259 1499.6190 01:57:23.83 2015-10-28T00:57:19.664Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.165 34.259 1499.6180 01:57:23.94 2015-10-28T00:57:19.664Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.166 34.259 1499.6182 01:57:24.07 2015-10-28T00:57:19.664Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.166 34.259 1499.6179 01:57:24.18 2015-10-28T00:57:19.664Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.166 34.259 1499.6180 01:57:24.29 2015-10-28T00:57:19.664Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.166 34.259 1499.6193 01:57:24.41 2015-10-28T00:57:19.664Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.166 34.259 1499.6205 01:57:24.52 2015-10-28T00:57:19.664Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.166 34.258 1499.6204 01:57:24.63 2015-10-28T00:57:19.664Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.166 34.258 1499.6201 01:57:24.74 2015-10-28T00:57:19.664Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.166 34.258 1499.6198 01:57:24.86 2015-10-28T00:57:19.664Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.165 34.258 1499.6201 01:57:24.97 2015-10-28T00:57:19.664Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.166 34.258 1499.6210 01:57:25.10 2015-10-28T00:57:19.664Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.166 34.258 1499.6215 01:57:25.21 2015-10-28T00:57:19.664Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.166 34.258 1499.6206 01:57:25.32 2015-10-28T00:57:20.817Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.166 34.258 1499.6206 01:57:25.44 2015-10-28T00:57:20.817Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.168 34.260 1499.6234 01:57:25.55 2015-10-28T00:57:20.817Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.169 34.261 1499.6243 01:57:25.67 2015-10-28T00:57:20.817Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.169 34.261 1499.6244 01:57:25.79 2015-10-28T00:57:20.817Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.169 34.261 1499.6249 01:57:25.90 2015-10-28T00:57:20.817Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.169 34.261 1499.6250 01:57:26.03 2015-10-28T00:57:20.817Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.169 34.261 1499.6246 01:57:26.14 2015-10-28T00:57:20.817Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.169 34.262 1499.6245 01:57:26.25 2015-10-28T00:57:20.817Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.170 34.262 1499.6246 01:57:26.37 2015-10-28T00:57:22.826Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.169 34.262 1499.6232 01:57:26.48 2015-10-28T00:57:22.826Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.169 34.262 1499.6232 01:57:26.64 2015-10-28T00:57:22.826Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.169 34.262 1499.6224 01:57:26.75 2015-10-28T00:57:22.826Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.169 34.262 1499.6211 01:57:26.86 2015-10-28T00:57:22.826Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.168 34.262 1499.6198 01:57:26.97 2015-10-28T00:57:22.826Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.168 34.262 1499.6189 01:57:27.10 2015-10-28T00:57:22.826Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.168 34.262 1499.6184 01:57:27.21 2015-10-28T00:57:22.826Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.167 34.260 1499.6211 01:57:27.33 2015-10-28T00:57:22.826Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.167 34.260 1499.6210 01:57:27.44 2015-10-28T00:57:22.826Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.167 34.260 1499.6216 01:57:27.55 2015-10-28T00:57:22.826Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.167 34.260 1499.6221 01:57:27.66 2015-10-28T00:57:22.826Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.168 34.260 1499.6230 01:57:27.77 2015-10-28T00:57:22.826Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.168 34.260 1499.6233 01:57:27.88 2015-10-28T00:57:22.826Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.168 34.260 1499.6248 01:57:28.02 2015-10-28T00:57:22.826Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.168 34.260 1499.6259 01:57:28.13 2015-10-28T00:57:22.826Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.169 34.261 1499.6260 01:57:28.26 2015-10-28T00:57:22.826Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.169 34.261 1499.6257 01:57:28.37 2015-10-28T00:57:22.826Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.169 34.261 1499.6261 01:57:28.48 2015-10-28T00:57:24.988Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.170 34.261 1499.6270 01:57:28.59 2015-10-28T00:57:24.988Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.170 34.262 1499.6281 01:57:28.71 2015-10-28T00:57:24.988Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.171 34.262 1499.6292 01:57:28.82 2015-10-28T00:57:24.988Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.171 34.263 1499.6295 01:57:28.93 2015-10-28T00:57:24.988Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.171 34.263 1499.6298 01:57:29.06 2015-10-28T00:57:24.988Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.171 34.263 1499.6296 01:57:29.18 2015-10-28T00:57:24.988Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.171 34.263 1499.6295 01:57:29.29 2015-10-28T00:57:24.988Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.171 34.263 1499.6296 01:57:29.40 2015-10-28T00:57:24.988Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.171 34.262 1499.6298 01:57:29.52 2015-10-28T00:57:24.988Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.170 34.262 1499.6285 01:57:29.63 2015-10-28T00:57:24.988Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.170 34.261 1499.6278 01:57:29.74 2015-10-28T00:57:24.988Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.170 34.261 1499.6282 01:57:29.85 2015-10-28T00:57:24.988Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.169 34.261 1499.6273 01:57:29.96 2015-10-28T00:57:24.988Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.169 34.260 1499.6272 01:57:30.10 2015-10-28T00:57:24.988Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.169 34.260 1499.6273 01:57:30.21 2015-10-28T00:57:24.988Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.168 34.260 1499.6261 01:57:30.32 2015-10-28T00:57:24.988Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.168 34.260 1499.6265 01:57:30.43 2015-10-28T00:57:24.988Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.167 34.259 1499.6259 01:57:30.54 2015-10-28T00:57:24.988Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.167 34.259 1499.6246 01:57:30.65 2015-10-28T00:57:26.951Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.167 34.259 1499.6239 01:57:30.78 2015-10-28T00:57:26.951Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.167 34.259 1499.6228 01:57:30.89 2015-10-28T00:57:26.951Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.166 34.259 1499.6226 01:57:31.02 2015-10-28T00:57:26.951Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.166 34.259 1499.6230 01:57:31.13 2015-10-28T00:57:26.951Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.166 34.258 1499.6230 01:57:31.25 2015-10-28T00:57:26.951Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.166 34.258 1499.6240 01:57:31.36 2015-10-28T00:57:26.951Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.167 34.259 1499.6241 01:57:31.47 2015-10-28T00:57:26.951Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.167 34.259 1499.6244 01:57:31.58 2015-10-28T00:57:26.951Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.167 34.259 1499.6251 01:57:31.69 2015-10-28T00:57:26.951Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.168 34.259 1499.6256 01:57:31.80 2015-10-28T00:57:26.951Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.167 34.259 1499.6259 01:57:31.91 2015-10-28T00:57:26.951Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.168 34.259 1499.6265 01:57:32.05 2015-10-28T00:57:26.951Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.168 34.259 1499.6261 01:57:32.16 2015-10-28T00:57:26.951Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.168 34.259 1499.6268 01:57:32.27 2015-10-28T00:57:26.951Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.169 34.260 1499.6272 01:57:32.38 2015-10-28T00:57:26.951Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.169 34.260 1499.6283 01:57:32.49 2015-10-28T00:57:26.951Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.170 34.261 1499.6282 01:57:32.61 2015-10-28T00:57:27.512Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.170 34.261 1499.6283 01:57:32.72 2015-10-28T00:57:27.512Z|I-OCEAN7-304-XXXX| 25.30 12.971 40.170 34.262 1499.6282 01:57:32.83 2015-10-28T00:57:27.512Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.171 34.262 1499.6289 01:57:32.94 2015-10-28T00:57:27.512Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.171 34.262 1499.6287 01:57:33.07 2015-10-28T00:57:29.481Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.171 34.262 1499.6287 01:57:33.18 2015-10-28T00:57:29.481Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.171 34.262 1499.6294 01:57:33.31 2015-10-28T00:57:29.481Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.171 34.262 1499.6296 01:57:33.42 2015-10-28T00:57:29.481Z|I-OCEAN7-304-XXXX| 25.29 12.971 40.171 34.263 1499.6284 01:57:33.54 2015-10-28T00:57:29.481Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.172 34.263 1499.6290 01:57:33.65 2015-10-28T00:57:29.481Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.172 34.263 1499.6282 01:57:33.76 2015-10-28T00:57:29.481Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.172 34.263 1499.6284 01:57:33.87 2015-10-28T00:57:29.481Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.171 34.263 1499.6281 01:57:34.01 2015-10-28T00:57:29.481Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.171 34.263 1499.6274 01:57:34.12 2015-10-28T00:57:29.481Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.171 34.263 1499.6266 01:57:34.23 2015-10-28T00:57:29.481Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.170 34.262 1499.6254 01:57:34.34 2015-10-28T00:57:29.481Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.170 34.262 1499.6260 01:57:34.45 2015-10-28T00:57:29.481Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.169 34.261 1499.6255 01:57:34.56 2015-10-28T00:57:29.481Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.169 34.261 1499.6245 01:57:34.68 2015-10-28T00:57:29.481Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.169 34.261 1499.6250 01:57:34.79 2015-10-28T00:57:29.481Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.169 34.261 1499.6249 01:57:34.90 2015-10-28T00:57:29.481Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.169 34.261 1499.6251 01:57:35.03 2015-10-28T00:57:29.481Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.169 34.261 1499.6250 01:57:35.14 2015-10-28T00:57:31.441Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.168 34.261 1499.6228 01:57:35.26 2015-10-28T00:57:31.441Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.168 34.261 1499.6219 01:57:35.37 2015-10-28T00:57:31.441Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.167 34.260 1499.6207 01:57:35.48 2015-10-28T00:57:31.441Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.167 34.260 1499.6200 01:57:35.59 2015-10-28T00:57:31.441Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.166 34.260 1499.6193 01:57:35.70 2015-10-28T00:57:31.441Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.166 34.260 1499.6184 01:57:35.83 2015-10-28T00:57:31.441Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.166 34.259 1499.6183 01:57:35.95 2015-10-28T00:57:31.441Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.166 34.260 1499.6174 01:57:36.08 2015-10-28T00:57:31.441Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.166 34.260 1499.6180 01:57:36.19 2015-10-28T00:57:31.441Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.166 34.260 1499.6185 01:57:36.30 2015-10-28T00:57:31.441Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.166 34.260 1499.6191 01:57:36.41 2015-10-28T00:57:31.441Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.167 34.260 1499.6200 01:57:36.52 2015-10-28T00:57:31.441Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.167 34.260 1499.6205 01:57:36.63 2015-10-28T00:57:31.441Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.167 34.260 1499.6211 01:57:36.74 2015-10-28T00:57:31.441Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.167 34.260 1499.6212 01:57:36.85 2015-10-28T00:57:31.441Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.168 34.261 1499.6213 01:57:36.97 2015-10-28T00:57:31.441Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.168 34.260 1499.6216 01:57:37.10 2015-10-28T00:57:32.462Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.168 34.261 1499.6233 01:57:37.21 2015-10-28T00:57:32.462Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.168 34.261 1499.6241 01:57:37.32 2015-10-28T00:57:32.462Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.169 34.261 1499.6251 01:57:37.45 2015-10-28T00:57:32.462Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.170 34.262 1499.6266 01:57:37.56 2015-10-28T00:57:32.462Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.170 34.262 1499.6267 01:57:37.67 2015-10-28T00:57:32.462Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.170 34.262 1499.6271 01:57:37.78 2015-10-28T00:57:32.462Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.170 34.262 1499.6276 01:57:37.89 2015-10-28T00:57:32.462Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.170 34.262 1499.6278 01:57:38.02 2015-10-28T00:57:34.480Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.171 34.262 1499.6283 01:57:38.13 2015-10-28T00:57:34.480Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.171 34.263 1499.6287 01:57:38.29 2015-10-28T00:57:34.480Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.171 34.262 1499.6287 01:57:38.42 2015-10-28T00:57:34.480Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.171 34.262 1499.6292 01:57:38.53 2015-10-28T00:57:34.480Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.171 34.262 1499.6304 01:57:38.65 2015-10-28T00:57:34.480Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.171 34.262 1499.6301 01:57:38.76 2015-10-28T00:57:34.480Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.171 34.262 1499.6306 01:57:38.87 2015-10-28T00:57:34.480Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.171 34.262 1499.6305 01:57:39.00 2015-10-28T00:57:34.480Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.172 34.263 1499.6315 01:57:39.12 2015-10-28T00:57:34.480Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.173 34.264 1499.6334 01:57:39.23 2015-10-28T00:57:34.480Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.173 34.264 1499.6331 01:57:39.34 2015-10-28T00:57:34.480Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.173 34.264 1499.6340 01:57:39.45 2015-10-28T00:57:34.480Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.174 34.264 1499.6337 01:57:39.56 2015-10-28T00:57:34.480Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.174 34.265 1499.6338 01:57:39.68 2015-10-28T00:57:34.480Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.175 34.265 1499.6351 01:57:39.79 2015-10-28T00:57:34.480Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.175 34.266 1499.6350 01:57:39.90 2015-10-28T00:57:34.480Z|I-OCEAN7-304-XXXX| 25.31 12.971 40.175 34.266 1499.6339 01:57:40.03 2015-10-28T00:57:34.480Z|I-OCEAN7-304-XXXX| 25.36 12.973 40.175 34.264 1499.6388 01:57:40.15 2015-10-28T00:57:35.973Z|I-OCEAN7-304-XXXX| 25.36 12.973 40.175 34.264 1499.6396 01:57:40.26 2015-10-28T00:57:35.973Z|I-OCEAN7-304-XXXX| 25.36 12.973 40.175 34.264 1499.6399 01:57:40.37 2015-10-28T00:57:35.973Z|I-OCEAN7-304-XXXX| 25.34 12.973 40.175 34.264 1499.6398 01:57:40.48 2015-10-28T00:57:35.973Z|I-OCEAN7-304-XXXX| 25.34 12.974 40.175 34.264 1499.6401 01:57:40.59 2015-10-28T00:57:35.973Z|I-OCEAN7-304-XXXX| 25.34 12.973 40.175 34.263 1499.6395 01:57:40.70 2015-10-28T00:57:35.973Z|I-OCEAN7-304-XXXX| 25.36 12.973 40.174 34.263 1499.6384 01:57:40.81 2015-10-28T00:57:35.973Z|I-OCEAN7-304-XXXX| 25.41 12.973 40.173 34.262 1499.6379 01:57:40.94 2015-10-28T00:57:35.973Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.173 34.262 1499.6355 01:57:41.07 2015-10-28T00:57:35.973Z|I-OCEAN7-304-XXXX| 25.34 12.972 40.173 34.263 1499.6338 01:57:41.19 2015-10-28T00:57:35.973Z|I-OCEAN7-304-XXXX| 25.36 12.972 40.173 34.263 1499.6333 01:57:41.30 2015-10-28T00:57:35.973Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.173 34.263 1499.6334 01:57:41.41 2015-10-28T00:57:35.973Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.172 34.263 1499.6313 01:57:41.52 2015-10-28T00:57:36.928Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.172 34.263 1499.6304 01:57:41.63 2015-10-28T00:57:36.928Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.172 34.263 1499.6287 01:57:41.79 2015-10-28T00:57:36.928Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.172 34.263 1499.6279 01:57:41.90 2015-10-28T00:57:36.928Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.172 34.264 1499.6272 01:57:42.03 2015-10-28T00:57:36.928Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.172 34.265 1499.6273 01:57:42.15 2015-10-28T00:57:36.928Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.173 34.266 1499.6271 01:57:42.25 2015-10-28T00:57:36.928Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.171 34.264 1499.6241 01:57:42.37 2015-10-28T00:57:36.928Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.171 34.264 1499.6237 01:57:42.48 2015-10-28T00:57:38.934Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.171 34.264 1499.6239 01:57:42.59 2015-10-28T00:57:38.934Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.171 34.264 1499.6240 01:57:42.75 2015-10-28T00:57:38.934Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.171 34.264 1499.6259 01:57:42.86 2015-10-28T00:57:38.934Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.171 34.264 1499.6265 01:57:42.97 2015-10-28T00:57:38.934Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.171 34.264 1499.6274 01:57:43.10 2015-10-28T00:57:38.934Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.171 34.263 1499.6273 01:57:43.21 2015-10-28T00:57:38.934Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.172 34.264 1499.6285 01:57:43.32 2015-10-28T00:57:38.934Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.172 34.264 1499.6289 01:57:43.43 2015-10-28T00:57:38.934Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.172 34.264 1499.6283 01:57:43.56 2015-10-28T00:57:38.934Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.172 34.265 1499.6289 01:57:43.68 2015-10-28T00:57:38.935Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.173 34.264 1499.6292 01:57:43.79 2015-10-28T00:57:38.935Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.173 34.264 1499.6295 01:57:43.90 2015-10-28T00:57:38.935Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.173 34.267 1499.6248 01:57:44.03 2015-10-28T00:57:38.935Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.174 34.268 1499.6259 01:57:44.14 2015-10-28T00:57:38.935Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.175 34.269 1499.6262 01:57:44.25 2015-10-28T00:57:38.935Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.175 34.269 1499.6263 01:57:44.36 2015-10-28T00:57:38.935Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.175 34.268 1499.6263 01:57:44.48 2015-10-28T00:57:38.935Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.174 34.268 1499.6261 01:57:44.59 2015-10-28T00:57:40.898Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.174 34.268 1499.6259 01:57:44.70 2015-10-28T00:57:40.898Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.173 34.268 1499.6250 01:57:44.81 2015-10-28T00:57:40.898Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.172 34.267 1499.6243 01:57:44.93 2015-10-28T00:57:40.898Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.172 34.266 1499.6235 01:57:45.06 2015-10-28T00:57:40.898Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.172 34.265 1499.6239 01:57:45.17 2015-10-28T00:57:40.898Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.172 34.265 1499.6248 01:57:45.28 2015-10-28T00:57:40.898Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.172 34.265 1499.6262 01:57:45.39 2015-10-28T00:57:40.898Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.172 34.266 1499.6265 01:57:45.51 2015-10-28T00:57:40.898Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.173 34.266 1499.6272 01:57:45.62 2015-10-28T00:57:40.898Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.172 34.265 1499.6270 01:57:45.73 2015-10-28T00:57:40.898Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.172 34.265 1499.6268 01:57:45.84 2015-10-28T00:57:40.898Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.171 34.264 1499.6268 01:57:45.96 2015-10-28T00:57:40.898Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.171 34.264 1499.6267 01:57:46.10 2015-10-28T00:57:40.898Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.171 34.264 1499.6257 01:57:46.22 2015-10-28T00:57:40.898Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.171 34.264 1499.6254 01:57:46.33 2015-10-28T00:57:40.898Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.171 34.264 1499.6266 01:57:46.44 2015-10-28T00:57:40.898Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.172 34.264 1499.6273 01:57:46.55 2015-10-28T00:57:41.342Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.172 34.264 1499.6287 01:57:46.66 2015-10-28T00:57:41.343Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.173 34.265 1499.6293 01:57:46.77 2015-10-28T00:57:41.343Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.173 34.265 1499.6296 01:57:46.88 2015-10-28T00:57:42.303Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.173 34.265 1499.6301 01:57:47.02 2015-10-28T00:57:42.303Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.173 34.265 1499.6300 01:57:47.17 2015-10-28T00:57:42.303Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.172 34.264 1499.6299 01:57:47.29 2015-10-28T00:57:42.303Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.172 34.264 1499.6292 01:57:47.40 2015-10-28T00:57:42.303Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.172 34.264 1499.6292 01:57:47.51 2015-10-28T00:57:42.303Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.171 34.263 1499.6290 01:57:47.62 2015-10-28T00:57:42.303Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.171 34.263 1499.6283 01:57:47.73 2015-10-28T00:57:42.303Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.170 34.262 1499.6271 01:57:47.84 2015-10-28T00:57:42.688Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.169 34.261 1499.6261 01:57:47.96 2015-10-28T00:57:42.688Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.169 34.261 1499.6257 01:57:48.13 2015-10-28T00:57:42.688Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.169 34.261 1499.6254 01:57:48.24 2015-10-28T00:57:44.697Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.169 34.261 1499.6254 01:57:48.36 2015-10-28T00:57:44.697Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.169 34.261 1499.6260 01:57:48.52 2015-10-28T00:57:44.697Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.169 34.261 1499.6245 01:57:48.63 2015-10-28T00:57:44.697Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.169 34.261 1499.6243 01:57:48.76 2015-10-28T00:57:44.697Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.168 34.260 1499.6252 01:57:48.87 2015-10-28T00:57:44.697Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.168 34.260 1499.6250 01:57:49.00 2015-10-28T00:57:44.697Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.168 34.260 1499.6252 01:57:49.11 2015-10-28T00:57:44.697Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.169 34.261 1499.6259 01:57:49.22 2015-10-28T00:57:44.698Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.169 34.261 1499.6260 01:57:49.33 2015-10-28T00:57:44.698Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.169 34.261 1499.6252 01:57:49.44 2015-10-28T00:57:44.698Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.170 34.262 1499.6256 01:57:49.56 2015-10-28T00:57:44.698Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.170 34.263 1499.6261 01:57:49.67 2015-10-28T00:57:44.698Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.171 34.263 1499.6262 01:57:49.78 2015-10-28T00:57:44.698Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.170 34.263 1499.6267 01:57:49.89 2015-10-28T00:57:44.698Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.170 34.263 1499.6266 01:57:50.02 2015-10-28T00:57:44.698Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.170 34.263 1499.6257 01:57:50.13 2015-10-28T00:57:44.698Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.170 34.262 1499.6255 01:57:50.25 2015-10-28T00:57:44.698Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.170 34.262 1499.6249 01:57:50.36 2015-10-28T00:57:45.488Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.170 34.262 1499.6245 01:57:50.47 2015-10-28T00:57:45.488Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.170 34.263 1499.6240 01:57:50.58 2015-10-28T00:57:45.488Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.170 34.263 1499.6241 01:57:50.69 2015-10-28T00:57:45.488Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.170 34.263 1499.6244 01:57:50.81 2015-10-28T00:57:45.488Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.170 34.262 1499.6244 01:57:50.92 2015-10-28T00:57:45.488Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.169 34.262 1499.6239 01:57:51.05 2015-10-28T00:57:46.539Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.169 34.261 1499.6246 01:57:51.16 2015-10-28T00:57:46.539Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.169 34.261 1499.6240 01:57:51.29 2015-10-28T00:57:46.539Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.169 34.262 1499.6250 01:57:51.40 2015-10-28T00:57:46.539Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.169 34.261 1499.6250 01:57:51.52 2015-10-28T00:57:46.539Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.170 34.262 1499.6246 01:57:51.63 2015-10-28T00:57:46.539Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.169 34.262 1499.6246 01:57:51.74 2015-10-28T00:57:46.539Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.170 34.262 1499.6243 01:57:51.85 2015-10-28T00:57:46.539Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.170 34.263 1499.6256 01:57:51.97 2015-10-28T00:57:46.539Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.171 34.263 1499.6266 01:57:52.10 2015-10-28T00:57:48.534Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.171 34.263 1499.6271 01:57:52.21 2015-10-28T00:57:48.534Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.171 34.263 1499.6274 01:57:52.35 2015-10-28T00:57:48.534Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.171 34.263 1499.6276 01:57:52.46 2015-10-28T00:57:48.534Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.171 34.263 1499.6273 01:57:52.58 2015-10-28T00:57:48.534Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.172 34.264 1499.6273 01:57:52.69 2015-10-28T00:57:48.534Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.172 34.265 1499.6278 01:57:52.80 2015-10-28T00:57:48.534Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.173 34.265 1499.6278 01:57:52.91 2015-10-28T00:57:48.534Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.173 34.265 1499.6277 01:57:53.04 2015-10-28T00:57:48.534Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.173 34.265 1499.6282 01:57:53.16 2015-10-28T00:57:48.534Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.173 34.265 1499.6284 01:57:53.27 2015-10-28T00:57:48.534Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.173 34.265 1499.6298 01:57:53.38 2015-10-28T00:57:48.534Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.173 34.265 1499.6307 01:57:53.49 2015-10-28T00:57:48.534Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.173 34.265 1499.6309 01:57:53.60 2015-10-28T00:57:48.534Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.173 34.264 1499.6310 01:57:53.71 2015-10-28T00:57:48.534Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.172 34.263 1499.6313 01:57:53.84 2015-10-28T00:57:48.534Z|I-OCEAN7-304-XXXX| 25.31 12.971 40.172 34.263 1499.6311 01:57:53.96 2015-10-28T00:57:48.534Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.173 34.264 1499.6317 01:57:54.09 2015-10-28T00:57:48.534Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.173 34.264 1499.6315 01:57:54.20 2015-10-28T00:57:48.868Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.173 34.264 1499.6315 01:57:54.31 2015-10-28T00:57:48.868Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.173 34.264 1499.6320 01:57:54.42 2015-10-28T00:57:49.143Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.172 34.263 1499.6315 01:57:54.53 2015-10-28T00:57:49.143Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.172 34.263 1499.6312 01:57:54.69 2015-10-28T00:57:49.973Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.172 34.263 1499.6310 01:57:54.80 2015-10-28T00:57:49.973Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.171 34.262 1499.6310 01:57:54.95 2015-10-28T00:57:49.973Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.171 34.262 1499.6310 01:57:55.08 2015-10-28T00:57:49.973Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.171 34.262 1499.6302 01:57:55.19 2015-10-28T00:57:49.973Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.170 34.262 1499.6281 01:57:55.30 2015-10-28T00:57:49.973Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.170 34.262 1499.6276 01:57:55.41 2015-10-28T00:57:49.973Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.170 34.262 1499.6278 01:57:55.53 2015-10-28T00:57:51.993Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.171 34.263 1499.6271 01:57:55.64 2015-10-28T00:57:51.993Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.171 34.263 1499.6267 01:57:55.79 2015-10-28T00:57:51.993Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.170 34.262 1499.6268 01:57:55.91 2015-10-28T00:57:51.993Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.170 34.262 1499.6265 01:57:56.03 2015-10-28T00:57:51.993Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.170 34.263 1499.6268 01:57:56.15 2015-10-28T00:57:51.993Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.170 34.262 1499.6279 01:57:56.26 2015-10-28T00:57:51.993Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.171 34.263 1499.6282 01:57:56.37 2015-10-28T00:57:51.993Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.171 34.263 1499.6293 01:57:56.50 2015-10-28T00:57:51.993Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.172 34.263 1499.6293 01:57:56.62 2015-10-28T00:57:51.993Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.172 34.264 1499.6293 01:57:56.73 2015-10-28T00:57:51.993Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.172 34.264 1499.6301 01:57:56.84 2015-10-28T00:57:51.993Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.173 34.265 1499.6311 01:57:56.96 2015-10-28T00:57:51.993Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.174 34.265 1499.6332 01:57:57.09 2015-10-28T00:57:51.993Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.174 34.265 1499.6329 01:57:57.20 2015-10-28T00:57:51.993Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.174 34.265 1499.6326 01:57:57.31 2015-10-28T00:57:51.993Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.173 34.265 1499.6322 01:57:57.42 2015-10-28T00:57:51.993Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.173 34.265 1499.6317 01:57:57.54 2015-10-28T00:57:51.993Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.174 34.265 1499.6316 01:57:57.65 2015-10-28T00:57:52.329Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.174 34.266 1499.6311 01:57:57.76 2015-10-28T00:57:52.329Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.174 34.266 1499.6315 01:57:57.87 2015-10-28T00:57:52.598Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.174 34.265 1499.6322 01:57:58.00 2015-10-28T00:57:52.598Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.174 34.265 1499.6327 01:57:58.16 2015-10-28T00:57:54.144Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.173 34.265 1499.6324 01:57:58.27 2015-10-28T00:57:54.144Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.173 34.264 1499.6317 01:57:58.42 2015-10-28T00:57:54.144Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.172 34.264 1499.6311 01:57:58.54 2015-10-28T00:57:54.144Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.172 34.264 1499.6312 01:57:58.65 2015-10-28T00:57:54.144Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.172 34.263 1499.6298 01:57:58.76 2015-10-28T00:57:54.144Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.172 34.264 1499.6299 01:57:58.87 2015-10-28T00:57:54.144Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.172 34.264 1499.6307 01:57:59.00 2015-10-28T00:57:54.144Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.173 34.264 1499.6315 01:57:59.13 2015-10-28T00:57:54.144Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.173 34.264 1499.6323 01:57:59.24 2015-10-28T00:57:54.144Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.174 34.265 1499.6338 01:57:59.35 2015-10-28T00:57:54.144Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.174 34.265 1499.6338 01:57:59.47 2015-10-28T00:57:54.144Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.175 34.266 1499.6345 01:57:59.58 2015-10-28T00:57:54.144Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.175 34.266 1499.6340 01:57:59.69 2015-10-28T00:57:55.103Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.174 34.266 1499.6333 01:57:59.80 2015-10-28T00:57:55.103Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.174 34.266 1499.6329 01:57:59.96 2015-10-28T00:57:55.103Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.174 34.266 1499.6327 01:58:00.09 2015-10-28T00:57:55.103Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.175 34.266 1499.6332 01:58:00.20 2015-10-28T00:57:55.103Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.175 34.267 1499.6342 01:58:00.31 2015-10-28T00:57:55.103Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.176 34.267 1499.6340 01:58:00.43 2015-10-28T00:57:55.103Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.176 34.267 1499.6338 01:58:00.54 2015-10-28T00:57:55.103Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.175 34.267 1499.6343 01:58:00.65 2015-10-28T00:57:55.373Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.175 34.266 1499.6340 01:58:00.76 2015-10-28T00:57:55.373Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.175 34.267 1499.6339 01:58:00.92 2015-10-28T00:57:56.678Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.175 34.266 1499.6334 01:58:01.05 2015-10-28T00:57:56.678Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.174 34.266 1499.6321 01:58:01.19 2015-10-28T00:57:56.678Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.174 34.265 1499.6312 01:58:01.30 2015-10-28T00:57:56.678Z|I-OCEAN7-304-XXXX| 25.31 12.971 40.174 34.265 1499.6316 01:58:01.42 2015-10-28T00:57:56.678Z|I-OCEAN7-304-XXXX| 25.31 12.971 40.174 34.265 1499.6322 01:58:01.53 2015-10-28T00:57:56.678Z|I-OCEAN7-304-XXXX| 25.29 12.971 40.174 34.264 1499.6321 01:58:01.64 2015-10-28T00:57:56.679Z|I-OCEAN7-304-XXXX| 25.29 12.971 40.174 34.265 1499.6315 01:58:01.77 2015-10-28T00:57:56.679Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.174 34.265 1499.6320 01:58:01.88 2015-10-28T00:57:56.679Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.173 34.264 1499.6316 01:58:02.01 2015-10-28T00:57:56.679Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.173 34.264 1499.6309 01:58:02.12 2015-10-28T00:57:56.679Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.172 34.263 1499.6304 01:58:02.23 2015-10-28T00:57:58.670Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.172 34.263 1499.6306 01:58:02.34 2015-10-28T00:57:58.670Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.172 34.262 1499.6307 01:58:02.49 2015-10-28T00:57:58.670Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.171 34.262 1499.6305 01:58:02.60 2015-10-28T00:57:58.670Z|I-OCEAN7-304-XXXX| 25.33 12.972 40.171 34.261 1499.6311 01:58:02.71 2015-10-28T00:57:58.670Z|I-OCEAN7-304-XXXX| 25.33 12.972 40.171 34.261 1499.6311 01:58:02.82 2015-10-28T00:57:58.670Z|I-OCEAN7-304-XXXX| 25.29 12.972 40.171 34.261 1499.6306 01:58:02.94 2015-10-28T00:57:58.670Z|I-OCEAN7-304-XXXX| 25.29 12.971 40.171 34.262 1499.6298 01:58:03.07 2015-10-28T00:57:58.670Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.171 34.262 1499.6295 01:58:03.18 2015-10-28T00:57:58.670Z|I-OCEAN7-304-XXXX| 25.31 12.971 40.171 34.262 1499.6289 01:58:03.29 2015-10-28T00:57:58.670Z|I-OCEAN7-304-XXXX| 25.31 12.971 40.171 34.262 1499.6282 01:58:03.40 2015-10-28T00:57:58.670Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.171 34.263 1499.6279 01:58:03.51 2015-10-28T00:57:58.670Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.171 34.263 1499.6285 01:58:03.63 2015-10-28T00:57:58.670Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.172 34.264 1499.6285 01:58:03.74 2015-10-28T00:57:58.670Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.172 34.264 1499.6288 01:58:03.85 2015-10-28T00:57:58.670Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.173 34.265 1499.6293 01:58:03.96 2015-10-28T00:57:58.670Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.173 34.266 1499.6282 01:58:04.10 2015-10-28T00:57:58.670Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.174 34.266 1499.6276 01:58:04.21 2015-10-28T00:57:58.670Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.174 34.267 1499.6274 01:58:04.34 2015-10-28T00:57:59.343Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.174 34.267 1499.6265 01:58:04.44 2015-10-28T00:57:59.343Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.174 34.267 1499.6273 01:58:04.56 2015-10-28T00:57:59.343Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.174 34.267 1499.6282 01:58:04.67 2015-10-28T00:57:59.343Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.174 34.267 1499.6283 01:58:04.78 2015-10-28T00:57:59.343Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.174 34.267 1499.6285 01:58:04.89