2015-10-28T00:56:00.613Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.176 34.268 1499.6304 01:56:04.31 2015-10-28T00:56:00.614Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.176 34.269 1499.6310 01:56:04.42 2015-10-28T00:56:00.614Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.177 34.270 1499.6320 01:56:04.53 2015-10-28T00:56:00.614Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.178 34.271 1499.6331 01:56:04.64 2015-10-28T00:56:00.614Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.179 34.271 1499.6339 01:56:04.76 2015-10-28T00:56:00.614Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.180 34.272 1499.6349 01:56:04.87 2015-10-28T00:56:00.614Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.181 34.273 1499.6360 01:56:05.00 2015-10-28T00:56:00.614Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.182 34.275 1499.6371 01:56:05.11 2015-10-28T00:56:00.614Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.184 34.276 1499.6387 01:56:05.22 2015-10-28T00:56:00.614Z|I-OCEAN7-304-XXXX| 25.29 12.971 40.185 34.275 1499.6440 01:56:05.33 2015-10-28T00:56:00.614Z|I-OCEAN7-304-XXXX| 25.26 12.971 40.185 34.276 1499.6449 01:56:05.45 2015-10-28T00:56:00.614Z|I-OCEAN7-304-XXXX| 25.29 12.971 40.186 34.276 1499.6460 01:56:05.56 2015-10-28T00:56:00.614Z|I-OCEAN7-304-XXXX| 25.29 12.971 40.186 34.277 1499.6466 01:56:05.67 2015-10-28T00:56:00.615Z|I-OCEAN7-304-XXXX| 25.29 12.971 40.186 34.277 1499.6466 01:56:05.78 2015-10-28T00:56:00.615Z|I-OCEAN7-304-XXXX| 25.31 12.971 40.186 34.277 1499.6472 01:56:05.90 2015-10-28T00:56:00.615Z|I-OCEAN7-304-XXXX| 25.28 12.971 40.186 34.276 1499.6471 01:56:06.03 2015-10-28T00:56:00.615Z|I-OCEAN7-304-XXXX| 25.27 12.972 40.186 34.276 1499.6475 01:56:06.14 2015-10-28T00:56:00.615Z|I-OCEAN7-304-XXXX| 25.30 12.971 40.187 34.277 1499.6472 01:56:06.25 2015-10-28T00:56:02.672Z|I-OCEAN7-304-XXXX| 25.27 12.971 40.187 34.277 1499.6470 01:56:06.38 2015-10-28T00:56:02.672Z|I-OCEAN7-304-XXXX| 25.25 12.971 40.187 34.278 1499.6459 01:56:06.49 2015-10-28T00:56:02.672Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.188 34.278 1499.6458 01:56:06.61 2015-10-28T00:56:02.672Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.188 34.279 1499.6445 01:56:06.72 2015-10-28T00:56:02.672Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.188 34.280 1499.6423 01:56:06.83 2015-10-28T00:56:02.672Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.187 34.280 1499.6425 01:56:06.94 2015-10-28T00:56:02.672Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.187 34.279 1499.6425 01:56:07.07 2015-10-28T00:56:02.672Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.187 34.279 1499.6434 01:56:07.18 2015-10-28T00:56:02.672Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.187 34.279 1499.6428 01:56:07.30 2015-10-28T00:56:02.672Z|I-OCEAN7-304-XXXX| 25.23 12.970 40.187 34.278 1499.6432 01:56:07.41 2015-10-28T00:56:02.672Z|I-OCEAN7-304-XXXX| 25.25 12.970 40.187 34.278 1499.6439 01:56:07.52 2015-10-28T00:56:02.672Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.187 34.278 1499.6453 01:56:07.63 2015-10-28T00:56:02.672Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.187 34.278 1499.6456 01:56:07.74 2015-10-28T00:56:02.672Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.187 34.278 1499.6451 01:56:07.86 2015-10-28T00:56:02.672Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.187 34.278 1499.6458 01:56:07.97 2015-10-28T00:56:02.672Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.187 34.278 1499.6448 01:56:08.10 2015-10-28T00:56:02.672Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.187 34.278 1499.6437 01:56:08.21 2015-10-28T00:56:02.672Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.187 34.278 1499.6433 01:56:08.32 2015-10-28T00:56:03.159Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.187 34.279 1499.6432 01:56:08.43 2015-10-28T00:56:03.159Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.187 34.279 1499.6427 01:56:08.59 2015-10-28T00:56:03.159Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.187 34.279 1499.6422 01:56:08.70 2015-10-28T00:56:03.633Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.187 34.279 1499.6416 01:56:08.81 2015-10-28T00:56:03.633Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.187 34.280 1499.6420 01:56:08.94 2015-10-28T00:56:03.633Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.188 34.280 1499.6422 01:56:09.07 2015-10-28T00:56:03.633Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.188 34.281 1499.6410 01:56:09.19 2015-10-28T00:56:05.274Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.188 34.281 1499.6403 01:56:09.30 2015-10-28T00:56:05.274Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.188 34.281 1499.6401 01:56:09.45 2015-10-28T00:56:05.274Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.187 34.280 1499.6396 01:56:09.57 2015-10-28T00:56:05.274Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.186 34.280 1499.6388 01:56:09.68 2015-10-28T00:56:05.274Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.186 34.279 1499.6389 01:56:09.79 2015-10-28T00:56:05.274Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.185 34.279 1499.6388 01:56:09.90 2015-10-28T00:56:05.274Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.185 34.279 1499.6381 01:56:10.04 2015-10-28T00:56:05.274Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.185 34.279 1499.6379 01:56:10.15 2015-10-28T00:56:05.274Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.185 34.279 1499.6373 01:56:10.26 2015-10-28T00:56:05.274Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.185 34.278 1499.6376 01:56:10.37 2015-10-28T00:56:05.274Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.185 34.278 1499.6370 01:56:10.48 2015-10-28T00:56:05.274Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.185 34.279 1499.6370 01:56:10.60 2015-10-28T00:56:05.274Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.185 34.279 1499.6362 01:56:10.71 2015-10-28T00:56:05.274Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.185 34.279 1499.6362 01:56:10.82 2015-10-28T00:56:05.823Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.185 34.279 1499.6366 01:56:10.93 2015-10-28T00:56:05.823Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.185 34.279 1499.6366 01:56:11.15 2015-10-28T00:56:05.824Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.185 34.280 1499.6368 01:56:11.26 2015-10-28T00:56:05.824Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.186 34.280 1499.6368 01:56:11.37 2015-10-28T00:56:07.788Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.186 34.280 1499.6372 01:56:11.49 2015-10-28T00:56:07.788Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.186 34.281 1499.6383 01:56:11.61 2015-10-28T00:56:07.788Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.187 34.279 1499.6449 01:56:11.73 2015-10-28T00:56:07.788Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.187 34.279 1499.6461 01:56:11.84 2015-10-28T00:56:07.788Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.187 34.278 1499.6456 01:56:11.95 2015-10-28T00:56:07.788Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.187 34.278 1499.6461 01:56:12.08 2015-10-28T00:56:07.788Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.187 34.278 1499.6472 01:56:12.19 2015-10-28T00:56:07.788Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.187 34.278 1499.6472 01:56:12.31 2015-10-28T00:56:07.788Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.187 34.278 1499.6475 01:56:12.42 2015-10-28T00:56:07.788Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.187 34.278 1499.6477 01:56:12.53 2015-10-28T00:56:07.788Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.187 34.277 1499.6476 01:56:12.64 2015-10-28T00:56:07.788Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.186 34.277 1499.6471 01:56:12.75 2015-10-28T00:56:07.788Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.186 34.276 1499.6473 01:56:12.86 2015-10-28T00:56:07.788Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.186 34.276 1499.6471 01:56:12.97 2015-10-28T00:56:07.788Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.186 34.276 1499.6458 01:56:13.11 2015-10-28T00:56:07.788Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.185 34.276 1499.6458 01:56:13.22 2015-10-28T00:56:07.788Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.185 34.276 1499.6456 01:56:13.33 2015-10-28T00:56:07.788Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.185 34.275 1499.6448 01:56:13.44 2015-10-28T00:56:08.123Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.185 34.276 1499.6442 01:56:13.55 2015-10-28T00:56:08.123Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.185 34.276 1499.6448 01:56:13.67 2015-10-28T00:56:10.127Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.185 34.276 1499.6442 01:56:13.78 2015-10-28T00:56:10.127Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.185 34.276 1499.6436 01:56:13.94 2015-10-28T00:56:10.127Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.185 34.277 1499.6429 01:56:14.07 2015-10-28T00:56:10.127Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.185 34.277 1499.6427 01:56:14.20 2015-10-28T00:56:10.127Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.185 34.277 1499.6427 01:56:14.31 2015-10-28T00:56:10.127Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.185 34.277 1499.6418 01:56:14.42 2015-10-28T00:56:10.127Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.186 34.278 1499.6421 01:56:14.53 2015-10-28T00:56:10.127Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.186 34.278 1499.6416 01:56:14.64 2015-10-28T00:56:10.127Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.185 34.278 1499.6398 01:56:14.76 2015-10-28T00:56:10.127Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.185 34.278 1499.6394 01:56:14.87 2015-10-28T00:56:10.127Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.185 34.278 1499.6394 01:56:15.00 2015-10-28T00:56:10.127Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.185 34.278 1499.6389 01:56:15.11 2015-10-28T00:56:10.127Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.186 34.279 1499.6390 01:56:15.22 2015-10-28T00:56:10.127Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.186 34.279 1499.6388 01:56:15.33 2015-10-28T00:56:10.127Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.185 34.279 1499.6382 01:56:15.44 2015-10-28T00:56:10.128Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.185 34.278 1499.6383 01:56:15.55 2015-10-28T00:56:10.128Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.185 34.277 1499.6388 01:56:15.66 2015-10-28T00:56:10.128Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.184 34.277 1499.6393 01:56:15.78 2015-10-28T00:56:12.089Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.184 34.276 1499.6396 01:56:15.89 2015-10-28T00:56:12.089Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.184 34.276 1499.6394 01:56:16.02 2015-10-28T00:56:12.089Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.184 34.276 1499.6404 01:56:16.13 2015-10-28T00:56:12.089Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.183 34.275 1499.6403 01:56:16.24 2015-10-28T00:56:12.089Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.183 34.275 1499.6401 01:56:16.35 2015-10-28T00:56:12.089Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.184 34.276 1499.6411 01:56:16.46 2015-10-28T00:56:12.089Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.184 34.275 1499.6412 01:56:16.58 2015-10-28T00:56:12.089Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.184 34.275 1499.6418 01:56:16.70 2015-10-28T00:56:12.089Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.184 34.275 1499.6426 01:56:16.81 2015-10-28T00:56:12.089Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.184 34.275 1499.6426 01:56:16.93 2015-10-28T00:56:12.089Z|I-OCEAN7-304-XXXX| 25.31 12.971 40.183 34.274 1499.6420 01:56:17.06 2015-10-28T00:56:12.089Z|I-OCEAN7-304-XXXX| 25.31 12.971 40.183 34.274 1499.6425 01:56:17.17 2015-10-28T00:56:12.089Z|I-OCEAN7-304-XXXX| 25.31 12.971 40.183 34.274 1499.6429 01:56:17.28 2015-10-28T00:56:12.089Z|I-OCEAN7-304-XXXX| 25.31 12.971 40.183 34.274 1499.6428 01:56:17.39 2015-10-28T00:56:12.089Z|I-OCEAN7-304-XXXX| 25.29 12.971 40.183 34.274 1499.6429 01:56:17.51 2015-10-28T00:56:12.089Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.183 34.275 1499.6406 01:56:17.62 2015-10-28T00:56:12.089Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.182 34.274 1499.6389 01:56:17.73 2015-10-28T00:56:14.155Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.182 34.274 1499.6385 01:56:17.84 2015-10-28T00:56:14.155Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.181 34.273 1499.6383 01:56:17.96 2015-10-28T00:56:14.155Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.181 34.273 1499.6383 01:56:18.09 2015-10-28T00:56:14.155Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.181 34.272 1499.6372 01:56:18.20 2015-10-28T00:56:14.155Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.180 34.272 1499.6366 01:56:18.31 2015-10-28T00:56:14.155Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.180 34.272 1499.6351 01:56:18.43 2015-10-28T00:56:14.155Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.179 34.271 1499.6348 01:56:18.54 2015-10-28T00:56:14.155Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.179 34.271 1499.6350 01:56:18.65 2015-10-28T00:56:14.155Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.179 34.271 1499.6361 01:56:18.76 2015-10-28T00:56:14.155Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.179 34.271 1499.6365 01:56:18.87 2015-10-28T00:56:14.155Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.179 34.271 1499.6357 01:56:19.01 2015-10-28T00:56:14.155Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.179 34.271 1499.6357 01:56:19.12 2015-10-28T00:56:14.155Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.179 34.271 1499.6362 01:56:19.25 2015-10-28T00:56:14.155Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.180 34.271 1499.6372 01:56:19.36 2015-10-28T00:56:14.155Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.180 34.272 1499.6383 01:56:19.47 2015-10-28T00:56:14.155Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.181 34.272 1499.6387 01:56:19.58 2015-10-28T00:56:14.155Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.181 34.273 1499.6387 01:56:19.69 2015-10-28T00:56:14.155Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.182 34.273 1499.6389 01:56:19.80 2015-10-28T00:56:16.101Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.182 34.274 1499.6385 01:56:19.91 2015-10-28T00:56:16.101Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.182 34.274 1499.6387 01:56:20.05 2015-10-28T00:56:16.101Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.183 34.274 1499.6398 01:56:20.16 2015-10-28T00:56:16.101Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.183 34.275 1499.6401 01:56:20.27 2015-10-28T00:56:16.101Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.183 34.275 1499.6396 01:56:20.38 2015-10-28T00:56:16.101Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.183 34.275 1499.6393 01:56:20.49 2015-10-28T00:56:16.101Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.184 34.276 1499.6389 01:56:20.60 2015-10-28T00:56:16.101Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.184 34.276 1499.6400 01:56:20.71 2015-10-28T00:56:16.101Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.185 34.277 1499.6404 01:56:20.83 2015-10-28T00:56:16.101Z|I-OCEAN7-304-XXXX| 25.25 12.970 40.186 34.277 1499.6417 01:56:20.94 2015-10-28T00:56:16.101Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.186 34.277 1499.6420 01:56:21.07 2015-10-28T00:56:16.101Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.186 34.278 1499.6411 01:56:21.18 2015-10-28T00:56:16.101Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.186 34.278 1499.6417 01:56:21.29 2015-10-28T00:56:16.101Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.186 34.278 1499.6417 01:56:21.40 2015-10-28T00:56:16.101Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.186 34.278 1499.6412 01:56:21.51 2015-10-28T00:56:16.101Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.186 34.278 1499.6420 01:56:21.62 2015-10-28T00:56:16.102Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.187 34.279 1499.6431 01:56:21.75 2015-10-28T00:56:16.584Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.188 34.280 1499.6438 01:56:21.86 2015-10-28T00:56:16.584Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.188 34.280 1499.6448 01:56:22.03 2015-10-28T00:56:16.584Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.189 34.280 1499.6469 01:56:22.14 2015-10-28T00:56:17.544Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.189 34.280 1499.6473 01:56:22.25 2015-10-28T00:56:17.544Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.189 34.280 1499.6472 01:56:22.41 2015-10-28T00:56:17.544Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.188 34.280 1499.6465 01:56:22.52 2015-10-28T00:56:17.544Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.188 34.279 1499.6451 01:56:22.63 2015-10-28T00:56:17.544Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.187 34.279 1499.6445 01:56:22.74 2015-10-28T00:56:17.544Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.188 34.280 1499.6458 01:56:22.85 2015-10-28T00:56:17.544Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.189 34.280 1499.6475 01:56:22.96 2015-10-28T00:56:17.544Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.189 34.280 1499.6488 01:56:23.10 2015-10-28T00:56:19.550Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.183 34.274 1499.6421 01:56:23.21 2015-10-28T00:56:19.550Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.183 34.274 1499.6421 01:56:23.37 2015-10-28T00:56:19.550Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.184 34.274 1499.6428 01:56:23.48 2015-10-28T00:56:19.551Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.183 34.274 1499.6425 01:56:23.59 2015-10-28T00:56:19.551Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.182 34.273 1499.6416 01:56:23.70 2015-10-28T00:56:19.551Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.181 34.272 1499.6404 01:56:23.81 2015-10-28T00:56:19.551Z|I-OCEAN7-304-XXXX| 25.38 12.973 40.185 34.274 1499.6517 01:56:23.93 2015-10-28T00:56:19.551Z|I-OCEAN7-304-XXXX| 25.38 12.972 40.186 34.275 1499.6504 01:56:24.06 2015-10-28T00:56:19.551Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.187 34.276 1499.6504 01:56:24.17 2015-10-28T00:56:19.551Z|I-OCEAN7-304-XXXX| 25.38 12.972 40.187 34.277 1499.6503 01:56:24.28 2015-10-28T00:56:19.551Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.187 34.277 1499.6487 01:56:24.41 2015-10-28T00:56:19.551Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.188 34.278 1499.6489 01:56:24.52 2015-10-28T00:56:19.551Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.188 34.279 1499.6492 01:56:24.63 2015-10-28T00:56:19.551Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.189 34.280 1499.6498 01:56:24.74 2015-10-28T00:56:19.551Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.189 34.280 1499.6495 01:56:24.86 2015-10-28T00:56:19.551Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.189 34.280 1499.6503 01:56:24.97 2015-10-28T00:56:19.551Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.189 34.280 1499.6504 01:56:25.10 2015-10-28T00:56:19.551Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.190 34.280 1499.6511 01:56:25.21 2015-10-28T00:56:21.514Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.190 34.280 1499.6514 01:56:25.32 2015-10-28T00:56:21.514Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.190 34.281 1499.6509 01:56:25.43 2015-10-28T00:56:21.515Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.191 34.281 1499.6516 01:56:25.54 2015-10-28T00:56:21.515Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.191 34.282 1499.6525 01:56:25.66 2015-10-28T00:56:21.515Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.191 34.282 1499.6519 01:56:25.77 2015-10-28T00:56:21.515Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.192 34.283 1499.6525 01:56:25.88 2015-10-28T00:56:21.515Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.192 34.283 1499.6537 01:56:26.02 2015-10-28T00:56:21.515Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.193 34.284 1499.6543 01:56:26.13 2015-10-28T00:56:21.515Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.194 34.284 1499.6538 01:56:26.24 2015-10-28T00:56:21.515Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.193 34.285 1499.6528 01:56:26.35 2015-10-28T00:56:21.515Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.194 34.285 1499.6517 01:56:26.46 2015-10-28T00:56:21.515Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.194 34.285 1499.6509 01:56:26.57 2015-10-28T00:56:21.515Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.193 34.285 1499.6505 01:56:26.69 2015-10-28T00:56:21.515Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.193 34.285 1499.6495 01:56:26.80 2015-10-28T00:56:21.515Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.193 34.285 1499.6484 01:56:26.93 2015-10-28T00:56:21.515Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.193 34.285 1499.6487 01:56:27.06 2015-10-28T00:56:21.515Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.192 34.285 1499.6475 01:56:27.17 2015-10-28T00:56:22.420Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.192 34.284 1499.6466 01:56:27.28 2015-10-28T00:56:22.420Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.191 34.284 1499.6462 01:56:27.39 2015-10-28T00:56:22.420Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.191 34.284 1499.6464 01:56:27.51 2015-10-28T00:56:22.420Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.191 34.284 1499.6456 01:56:27.62 2015-10-28T00:56:22.420Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.190 34.283 1499.6445 01:56:27.73 2015-10-28T00:56:22.420Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.190 34.283 1499.6437 01:56:27.84 2015-10-28T00:56:22.420Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.190 34.282 1499.6442 01:56:27.96 2015-10-28T00:56:23.764Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.190 34.282 1499.6434 01:56:28.09 2015-10-28T00:56:23.764Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.189 34.282 1499.6438 01:56:28.29 2015-10-28T00:56:23.765Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.189 34.281 1499.6444 01:56:28.40 2015-10-28T00:56:23.765Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.189 34.281 1499.6439 01:56:28.51 2015-10-28T00:56:23.765Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.189 34.281 1499.6439 01:56:28.62 2015-10-28T00:56:23.765Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.188 34.281 1499.6431 01:56:28.74 2015-10-28T00:56:23.765Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.188 34.281 1499.6438 01:56:28.85 2015-10-28T00:56:23.765Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.189 34.281 1499.6443 01:56:28.96 2015-10-28T00:56:23.765Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.189 34.280 1499.6454 01:56:29.09 2015-10-28T00:56:23.765Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.188 34.280 1499.6455 01:56:29.20 2015-10-28T00:56:23.765Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.188 34.280 1499.6447 01:56:29.31 2015-10-28T00:56:25.727Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.189 34.280 1499.6450 01:56:29.43 2015-10-28T00:56:25.727Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.189 34.281 1499.6453 01:56:29.56 2015-10-28T00:56:25.727Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.189 34.281 1499.6448 01:56:29.67 2015-10-28T00:56:25.727Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.189 34.281 1499.6437 01:56:29.78 2015-10-28T00:56:25.728Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.189 34.281 1499.6447 01:56:29.89 2015-10-28T00:56:25.728Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.189 34.282 1499.6448 01:56:30.02 2015-10-28T00:56:25.728Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.190 34.282 1499.6448 01:56:30.14 2015-10-28T00:56:25.728Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.190 34.282 1499.6443 01:56:30.25 2015-10-28T00:56:25.728Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.190 34.282 1499.6451 01:56:30.36 2015-10-28T00:56:25.728Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.190 34.282 1499.6454 01:56:30.47 2015-10-28T00:56:25.728Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.190 34.282 1499.6454 01:56:30.58 2015-10-28T00:56:25.728Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.190 34.282 1499.6450 01:56:30.70 2015-10-28T00:56:25.728Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.189 34.282 1499.6445 01:56:30.81 2015-10-28T00:56:25.728Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.189 34.281 1499.6451 01:56:30.92 2015-10-28T00:56:25.728Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.189 34.281 1499.6453 01:56:31.05 2015-10-28T00:56:25.728Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.188 34.280 1499.6450 01:56:31.16 2015-10-28T00:56:25.728Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.188 34.279 1499.6451 01:56:31.27 2015-10-28T00:56:25.728Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.188 34.279 1499.6453 01:56:31.38 2015-10-28T00:56:26.540Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.187 34.279 1499.6448 01:56:31.50 2015-10-28T00:56:26.540Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.187 34.278 1499.6448 01:56:31.61 2015-10-28T00:56:26.540Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.186 34.277 1499.6450 01:56:31.72 2015-10-28T00:56:26.540Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.186 34.277 1499.6449 01:56:31.83 2015-10-28T00:56:26.540Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.187 34.277 1499.6458 01:56:31.95 2015-10-28T00:56:26.540Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.187 34.278 1499.6450 01:56:32.09 2015-10-28T00:56:28.694Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.186 34.277 1499.6449 01:56:32.21 2015-10-28T00:56:28.694Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.186 34.277 1499.6453 01:56:32.41 2015-10-28T00:56:28.694Z|I-OCEAN7-304-XXXX| 25.31 12.971 40.186 34.277 1499.6456 01:56:32.52 2015-10-28T00:56:28.694Z|I-OCEAN7-304-XXXX| 25.31 12.971 40.187 34.277 1499.6460 01:56:32.63 2015-10-28T00:56:28.694Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.187 34.278 1499.6460 01:56:32.74 2015-10-28T00:56:28.694Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.187 34.277 1499.6458 01:56:32.86 2015-10-28T00:56:28.694Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.186 34.277 1499.6447 01:56:32.97 2015-10-28T00:56:28.694Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.186 34.278 1499.6437 01:56:33.10 2015-10-28T00:56:28.694Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.186 34.278 1499.6436 01:56:33.21 2015-10-28T00:56:28.694Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.186 34.278 1499.6429 01:56:33.32 2015-10-28T00:56:28.694Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.186 34.278 1499.6423 01:56:33.44 2015-10-28T00:56:28.694Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.187 34.279 1499.6433 01:56:33.55 2015-10-28T00:56:28.694Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.186 34.279 1499.6428 01:56:33.66 2015-10-28T00:56:28.694Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.186 34.279 1499.6414 01:56:33.77 2015-10-28T00:56:28.694Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.186 34.279 1499.6410 01:56:33.88 2015-10-28T00:56:28.695Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.186 34.279 1499.6406 01:56:34.02 2015-10-28T00:56:28.695Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.186 34.279 1499.6403 01:56:34.13 2015-10-28T00:56:28.695Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.186 34.279 1499.6400 01:56:34.24 2015-10-28T00:56:28.695Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.186 34.279 1499.6395 01:56:34.35 2015-10-28T00:56:30.768Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.186 34.279 1499.6395 01:56:34.46 2015-10-28T00:56:30.768Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.187 34.280 1499.6398 01:56:34.58 2015-10-28T00:56:30.768Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.188 34.281 1499.6406 01:56:34.70 2015-10-28T00:56:30.768Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.188 34.281 1499.6417 01:56:34.81 2015-10-28T00:56:30.768Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.189 34.282 1499.6428 01:56:34.93 2015-10-28T00:56:30.768Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.189 34.282 1499.6444 01:56:35.06 2015-10-28T00:56:30.768Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.190 34.282 1499.6455 01:56:35.17 2015-10-28T00:56:30.768Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.191 34.283 1499.6462 01:56:35.28 2015-10-28T00:56:30.768Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.191 34.284 1499.6482 01:56:35.39 2015-10-28T00:56:30.768Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.192 34.284 1499.6494 01:56:35.51 2015-10-28T00:56:30.768Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.193 34.285 1499.6503 01:56:35.62 2015-10-28T00:56:30.768Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.194 34.286 1499.6515 01:56:35.73 2015-10-28T00:56:30.768Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.195 34.286 1499.6523 01:56:35.84 2015-10-28T00:56:30.768Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.195 34.287 1499.6528 01:56:35.95 2015-10-28T00:56:30.768Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.195 34.287 1499.6526 01:56:36.09 2015-10-28T00:56:30.768Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.196 34.288 1499.6534 01:56:36.20 2015-10-28T00:56:30.768Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.196 34.288 1499.6544 01:56:36.31 2015-10-28T00:56:30.768Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.197 34.288 1499.6549 01:56:36.42 2015-10-28T00:56:32.724Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.197 34.289 1499.6545 01:56:36.53 2015-10-28T00:56:32.724Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.197 34.289 1499.6554 01:56:36.65 2015-10-28T00:56:32.724Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.198 34.289 1499.6556 01:56:36.76 2015-10-28T00:56:32.724Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.198 34.290 1499.6561 01:56:36.87 2015-10-28T00:56:32.724Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.199 34.290 1499.6580 01:56:37.00 2015-10-28T00:56:32.724Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.200 34.291 1499.6586 01:56:37.11 2015-10-28T00:56:32.724Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.200 34.291 1499.6595 01:56:37.24 2015-10-28T00:56:32.724Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.201 34.291 1499.6608 01:56:37.35 2015-10-28T00:56:32.724Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.201 34.292 1499.6615 01:56:37.46 2015-10-28T00:56:32.724Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.202 34.293 1499.6625 01:56:37.57 2015-10-28T00:56:32.724Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.203 34.294 1499.6626 01:56:37.69 2015-10-28T00:56:32.724Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.203 34.294 1499.6638 01:56:37.80 2015-10-28T00:56:32.724Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.203 34.294 1499.6633 01:56:37.91 2015-10-28T00:56:32.724Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.203 34.295 1499.6622 01:56:38.04 2015-10-28T00:56:32.724Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.203 34.294 1499.6624 01:56:38.15 2015-10-28T00:56:32.724Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.203 34.295 1499.6621 01:56:38.27 2015-10-28T00:56:32.724Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.204 34.295 1499.6614 01:56:38.38 2015-10-28T00:56:33.290Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.203 34.294 1499.6609 01:56:38.49 2015-10-28T00:56:33.290Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.202 34.294 1499.6611 01:56:38.60 2015-10-28T00:56:33.290Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.202 34.293 1499.6613 01:56:38.71 2015-10-28T00:56:33.290Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.201 34.292 1499.6613 01:56:38.83 2015-10-28T00:56:33.675Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.200 34.291 1499.6602 01:56:38.94 2015-10-28T00:56:33.675Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.200 34.290 1499.6597 01:56:39.12 2015-10-28T00:56:33.675Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.199 34.290 1499.6588 01:56:39.23 2015-10-28T00:56:35.736Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.198 34.289 1499.6580 01:56:39.34 2015-10-28T00:56:35.736Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.198 34.288 1499.6587 01:56:39.54 2015-10-28T00:56:35.736Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.198 34.288 1499.6587 01:56:39.66 2015-10-28T00:56:35.736Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.193 34.284 1499.6534 01:56:39.77 2015-10-28T00:56:35.736Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.193 34.284 1499.6531 01:56:39.90 2015-10-28T00:56:35.736Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.193 34.284 1499.6527 01:56:40.03 2015-10-28T00:56:35.736Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.194 34.285 1499.6520 01:56:40.14 2015-10-28T00:56:35.736Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.194 34.285 1499.6536 01:56:40.25 2015-10-28T00:56:35.736Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.195 34.285 1499.6550 01:56:40.36 2015-10-28T00:56:35.736Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.195 34.286 1499.6563 01:56:40.47 2015-10-28T00:56:35.736Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.196 34.286 1499.6569 01:56:40.59 2015-10-28T00:56:35.736Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.195 34.285 1499.6575 01:56:40.70 2015-10-28T00:56:35.736Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.196 34.285 1499.6578 01:56:40.81 2015-10-28T00:56:35.736Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.196 34.287 1499.6528 01:56:40.92 2015-10-28T00:56:35.736Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.196 34.287 1499.6536 01:56:41.06 2015-10-28T00:56:35.736Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.196 34.288 1499.6538 01:56:41.17 2015-10-28T00:56:35.736Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.197 34.288 1499.6548 01:56:41.28 2015-10-28T00:56:35.736Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.197 34.289 1499.6548 01:56:41.39 2015-10-28T00:56:37.110Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.198 34.289 1499.6549 01:56:41.51 2015-10-28T00:56:37.110Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.198 34.291 1499.6547 01:56:41.61 2015-10-28T00:56:37.110Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.198 34.291 1499.6543 01:56:41.73 2015-10-28T00:56:37.110Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.198 34.290 1499.6537 01:56:41.84 2015-10-28T00:56:37.110Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.198 34.290 1499.6534 01:56:41.95 2015-10-28T00:56:37.110Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.198 34.290 1499.6539 01:56:42.08 2015-10-28T00:56:37.110Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.198 34.290 1499.6538 01:56:42.19 2015-10-28T00:56:37.110Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.197 34.289 1499.6533 01:56:42.30 2015-10-28T00:56:37.110Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.197 34.288 1499.6531 01:56:42.43 2015-10-28T00:56:37.110Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.197 34.288 1499.6542 01:56:42.55 2015-10-28T00:56:37.110Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.197 34.288 1499.6549 01:56:42.66 2015-10-28T00:56:39.209Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.196 34.287 1499.6542 01:56:42.77 2015-10-28T00:56:39.209Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.195 34.287 1499.6521 01:56:42.93 2015-10-28T00:56:39.209Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.194 34.286 1499.6504 01:56:43.06 2015-10-28T00:56:39.209Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.194 34.286 1499.6495 01:56:43.17 2015-10-28T00:56:39.209Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.193 34.285 1499.6483 01:56:43.28 2015-10-28T00:56:39.209Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.192 34.285 1499.6481 01:56:43.39 2015-10-28T00:56:39.209Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.192 34.284 1499.6476 01:56:43.50 2015-10-28T00:56:39.209Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.191 34.283 1499.6479 01:56:43.61 2015-10-28T00:56:39.209Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.191 34.283 1499.6482 01:56:43.73 2015-10-28T00:56:39.209Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.190 34.282 1499.6470 01:56:43.84 2015-10-28T00:56:39.209Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.189 34.281 1499.6447 01:56:43.95 2015-10-28T00:56:39.209Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.188 34.280 1499.6434 01:56:44.08 2015-10-28T00:56:39.209Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.187 34.279 1499.6425 01:56:44.20 2015-10-28T00:56:39.209Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.186 34.278 1499.6410 01:56:44.31 2015-10-28T00:56:39.209Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.185 34.277 1499.6396 01:56:44.42 2015-10-28T00:56:39.209Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.184 34.276 1499.6385 01:56:44.53 2015-10-28T00:56:39.209Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.183 34.275 1499.6381 01:56:44.64 2015-10-28T00:56:39.209Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.181 34.274 1499.6376 01:56:44.75 2015-10-28T00:56:39.209Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.181 34.273 1499.6378 01:56:44.87 2015-10-28T00:56:41.280Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.180 34.272 1499.6373 01:56:45.01 2015-10-28T00:56:41.280Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.179 34.271 1499.6365 01:56:45.12 2015-10-28T00:56:41.280Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.179 34.271 1499.6360 01:56:45.23 2015-10-28T00:56:41.280Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.178 34.270 1499.6356 01:56:45.34 2015-10-28T00:56:41.280Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.178 34.270 1499.6351 01:56:45.45 2015-10-28T00:56:41.280Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.185 34.276 1499.6428 01:56:45.57 2015-10-28T00:56:41.280Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.186 34.277 1499.6445 01:56:45.68 2015-10-28T00:56:41.280Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.186 34.277 1499.6456 01:56:45.79 2015-10-28T00:56:41.280Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.187 34.278 1499.6461 01:56:45.90 2015-10-28T00:56:41.280Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.188 34.279 1499.6467 01:56:46.04 2015-10-28T00:56:41.280Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.188 34.279 1499.6471 01:56:46.15 2015-10-28T00:56:41.280Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.188 34.279 1499.6470 01:56:46.26 2015-10-28T00:56:41.280Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.189 34.280 1499.6469 01:56:46.37 2015-10-28T00:56:41.280Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.189 34.280 1499.6466 01:56:46.48 2015-10-28T00:56:41.280Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.189 34.280 1499.6464 01:56:46.59 2015-10-28T00:56:41.280Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.188 34.280 1499.6464 01:56:46.70 2015-10-28T00:56:41.280Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.188 34.280 1499.6460 01:56:46.82 2015-10-28T00:56:41.280Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.188 34.279 1499.6459 01:56:46.93 2015-10-28T00:56:43.239Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.188 34.279 1499.6456 01:56:47.06 2015-10-28T00:56:43.239Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.187 34.279 1499.6451 01:56:47.17 2015-10-28T00:56:43.239Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.187 34.278 1499.6447 01:56:47.28 2015-10-28T00:56:43.239Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.186 34.277 1499.6432 01:56:47.39 2015-10-28T00:56:43.239Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.186 34.277 1499.6434 01:56:47.52 2015-10-28T00:56:43.239Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.186 34.277 1499.6431 01:56:47.64 2015-10-28T00:56:43.239Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.186 34.277 1499.6442 01:56:47.75 2015-10-28T00:56:43.239Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.186 34.278 1499.6432 01:56:47.86 2015-10-28T00:56:43.239Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.187 34.278 1499.6439 01:56:47.97 2015-10-28T00:56:43.239Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.187 34.278 1499.6433 01:56:48.10 2015-10-28T00:56:43.239Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.187 34.279 1499.6427 01:56:48.21 2015-10-28T00:56:43.239Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.187 34.279 1499.6429 01:56:48.33 2015-10-28T00:56:43.239Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.185 34.277 1499.6416 01:56:48.44 2015-10-28T00:56:43.239Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.185 34.277 1499.6406 01:56:48.55 2015-10-28T00:56:43.239Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.185 34.277 1499.6404 01:56:48.66 2015-10-28T00:56:43.239Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.185 34.277 1499.6398 01:56:48.77 2015-10-28T00:56:43.239Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.184 34.277 1499.6394 01:56:48.88 2015-10-28T00:56:45.201Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.184 34.277 1499.6392 01:56:49.02 2015-10-28T00:56:45.201Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.184 34.277 1499.6398 01:56:49.13 2015-10-28T00:56:45.201Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.184 34.276 1499.6407 01:56:49.24 2015-10-28T00:56:45.201Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.185 34.277 1499.6421 01:56:49.35 2015-10-28T00:56:45.201Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.186 34.278 1499.6431 01:56:49.46 2015-10-28T00:56:45.201Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.187 34.279 1499.6440 01:56:49.58 2015-10-28T00:56:45.201Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.188 34.280 1499.6451 01:56:49.69 2015-10-28T00:56:45.201Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.189 34.281 1499.6469 01:56:49.80 2015-10-28T00:56:45.201Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.190 34.282 1499.6476 01:56:49.91 2015-10-28T00:56:45.201Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.191 34.283 1499.6484 01:56:50.06 2015-10-28T00:56:45.201Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.192 34.284 1499.6490 01:56:50.17 2015-10-28T00:56:45.201Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.192 34.284 1499.6484 01:56:50.29 2015-10-28T00:56:45.201Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.191 34.283 1499.6481 01:56:50.40 2015-10-28T00:56:45.201Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.191 34.284 1499.6483 01:56:50.51 2015-10-28T00:56:45.201Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.192 34.284 1499.6488 01:56:50.62 2015-10-28T00:56:45.201Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.192 34.284 1499.6483 01:56:50.73 2015-10-28T00:56:45.201Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.192 34.284 1499.6484 01:56:50.84 2015-10-28T00:56:47.264Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.192 34.284 1499.6490 01:56:50.96 2015-10-28T00:56:47.264Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.191 34.283 1499.6483 01:56:51.09 2015-10-28T00:56:47.264Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.191 34.283 1499.6477 01:56:51.20 2015-10-28T00:56:47.264Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.190 34.282 1499.6467 01:56:51.31 2015-10-28T00:56:47.264Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.190 34.282 1499.6462 01:56:51.42 2015-10-28T00:56:47.264Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.188 34.281 1499.6450 01:56:51.53 2015-10-28T00:56:47.264Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.188 34.280 1499.6442 01:56:51.64 2015-10-28T00:56:47.264Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.187 34.279 1499.6437 01:56:51.76 2015-10-28T00:56:47.264Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.186 34.278 1499.6438 01:56:51.87 2015-10-28T00:56:47.264Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.187 34.278 1499.6445 01:56:52.00 2015-10-28T00:56:47.264Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.187 34.279 1499.6459 01:56:52.11 2015-10-28T00:56:47.265Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.187 34.278 1499.6455 01:56:52.22 2015-10-28T00:56:47.265Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.187 34.278 1499.6460 01:56:52.34 2015-10-28T00:56:47.265Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.186 34.278 1499.6455 01:56:52.45 2015-10-28T00:56:47.265Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.187 34.278 1499.6455 01:56:52.57 2015-10-28T00:56:47.265Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.187 34.278 1499.6464 01:56:52.69 2015-10-28T00:56:47.265Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.187 34.279 1499.6469 01:56:52.80 2015-10-28T00:56:47.265Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.188 34.279 1499.6470 01:56:52.91 2015-10-28T00:56:49.308Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.188 34.279 1499.6475 01:56:53.04 2015-10-28T00:56:49.308Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.188 34.279 1499.6467 01:56:53.15 2015-10-28T00:56:49.308Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.188 34.279 1499.6475 01:56:53.27 2015-10-28T00:56:49.308Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.188 34.279 1499.6476 01:56:53.38 2015-10-28T00:56:49.308Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.188 34.279 1499.6478 01:56:53.49 2015-10-28T00:56:49.308Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.189 34.280 1499.6482 01:56:53.60 2015-10-28T00:56:49.308Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.189 34.280 1499.6484 01:56:53.71 2015-10-28T00:56:49.308Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.190 34.281 1499.6489 01:56:53.83 2015-10-28T00:56:49.308Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.191 34.282 1499.6495 01:56:53.94 2015-10-28T00:56:49.308Z|I-OCEAN7-304-XXXX| 25.36 12.972 40.191 34.280 1499.6553 01:56:54.07 2015-10-28T00:56:49.308Z|I-OCEAN7-304-XXXX| 25.37 12.972 40.192 34.281 1499.6567 01:56:54.18 2015-10-28T00:56:49.308Z|I-OCEAN7-304-XXXX| 25.35 12.972 40.192 34.281 1499.6569 01:56:54.30 2015-10-28T00:56:49.308Z|I-OCEAN7-304-XXXX| 25.34 12.972 40.193 34.282 1499.6572 01:56:54.41 2015-10-28T00:56:49.308Z|I-OCEAN7-304-XXXX| 25.34 12.972 40.193 34.282 1499.6572 01:56:54.52 2015-10-28T00:56:49.308Z|I-OCEAN7-304-XXXX| 25.33 12.972 40.192 34.281 1499.6569 01:56:54.63 2015-10-28T00:56:49.308Z|I-OCEAN7-304-XXXX| 25.33 12.972 40.192 34.281 1499.6559 01:56:54.74 2015-10-28T00:56:49.308Z|I-OCEAN7-304-XXXX| 25.33 12.972 40.191 34.280 1499.6556 01:56:54.85 2015-10-28T00:56:49.308Z|I-OCEAN7-304-XXXX| 25.33 12.972 40.191 34.280 1499.6547 01:56:54.96 2015-10-28T00:56:51.261Z|I-OCEAN7-304-XXXX| 25.32 12.972 40.190 34.280 1499.6536 01:56:55.11 2015-10-28T00:56:51.261Z|I-OCEAN7-304-XXXX| 25.32 12.972 40.190 34.280 1499.6531 01:56:55.22 2015-10-28T00:56:51.261Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.190 34.280 1499.6519 01:56:55.33 2015-10-28T00:56:51.261Z|I-OCEAN7-304-XXXX| 25.31 12.971 40.190 34.280 1499.6508 01:56:55.45 2015-10-28T00:56:51.261Z|I-OCEAN7-304-XXXX| 25.28 12.971 40.183 34.274 1499.6412 01:56:55.56 2015-10-28T00:56:51.261Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.182 34.273 1499.6400 01:56:55.67 2015-10-28T00:56:51.261Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.181 34.273 1499.6388 01:56:55.78 2015-10-28T00:56:51.261Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.182 34.273 1499.6390 01:56:55.89 2015-10-28T00:56:51.261Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.182 34.274 1499.6395 01:56:56.02 2015-10-28T00:56:51.261Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.182 34.274 1499.6384 01:56:56.13 2015-10-28T00:56:51.261Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.182 34.274 1499.6390 01:56:56.24 2015-10-28T00:56:51.261Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.182 34.274 1499.6390 01:56:56.36 2015-10-28T00:56:51.261Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.183 34.275 1499.6393 01:56:56.47 2015-10-28T00:56:51.261Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.184 34.275 1499.6400 01:56:56.58 2015-10-28T00:56:51.261Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.184 34.276 1499.6401 01:56:56.69 2015-10-28T00:56:51.261Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.184 34.276 1499.6405 01:56:56.80 2015-10-28T00:56:53.267Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.185 34.276 1499.6412 01:56:56.91 2015-10-28T00:56:53.268Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.185 34.277 1499.6418 01:56:57.09 2015-10-28T00:56:53.268Z|I-OCEAN7-304-XXXX| 25.25 12.970 40.186 34.277 1499.6422 01:56:57.20 2015-10-28T00:56:53.268Z|I-OCEAN7-304-XXXX| 25.24 12.970 40.186 34.277 1499.6428 01:56:57.31 2015-10-28T00:56:53.268Z|I-OCEAN7-304-XXXX| 25.24 12.970 40.187 34.278 1499.6436 01:56:57.43 2015-10-28T00:56:53.268Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.187 34.279 1499.6440 01:56:57.54 2015-10-28T00:56:53.268Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.187 34.278 1499.6436 01:56:57.67 2015-10-28T00:56:53.268Z|I-OCEAN7-304-XXXX| 25.24 12.970 40.187 34.278 1499.6431 01:56:57.78 2015-10-28T00:56:53.268Z|I-OCEAN7-304-XXXX| 25.28 12.973 40.186 34.275 1499.6504 01:56:57.89 2015-10-28T00:56:53.268Z|I-OCEAN7-304-XXXX| 25.28 12.973 40.186 34.275 1499.6500 01:56:58.02 2015-10-28T00:56:53.268Z|I-OCEAN7-304-XXXX| 25.24 12.973 40.186 34.275 1499.6493 01:56:58.14 2015-10-28T00:56:53.268Z|I-OCEAN7-304-XXXX| 25.26 12.973 40.186 34.275 1499.6492 01:56:58.25 2015-10-28T00:56:53.268Z|I-OCEAN7-304-XXXX| 25.26 12.973 40.186 34.275 1499.6495 01:56:58.36 2015-10-28T00:56:53.268Z|I-OCEAN7-304-XXXX| 25.26 12.973 40.186 34.275 1499.6497 01:56:58.47 2015-10-28T00:56:53.268Z|I-OCEAN7-304-XXXX| 25.32 12.973 40.186 34.275 1499.6504 01:56:58.58 2015-10-28T00:56:53.268Z|I-OCEAN7-304-XXXX| 25.33 12.973 40.186 34.275 1499.6509 01:56:58.69 2015-10-28T00:56:53.268Z|I-OCEAN7-304-XXXX| 25.33 12.973 40.186 34.275 1499.6509 01:56:58.80 2015-10-28T00:56:53.268Z|I-OCEAN7-304-XXXX| 25.29 12.972 40.186 34.276 1499.6494 01:56:58.91 2015-10-28T00:56:55.224Z|I-OCEAN7-304-XXXX| 25.29 12.972 40.186 34.276 1499.6484 01:56:59.05 2015-10-28T00:56:55.224Z|I-OCEAN7-304-XXXX| 25.29 12.971 40.186 34.277 1499.6471 01:56:59.16 2015-10-28T00:56:55.224Z|I-OCEAN7-304-XXXX| 25.26 12.971 40.187 34.278 1499.6459 01:56:59.27 2015-10-28T00:56:55.224Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.188 34.279 1499.6464 01:56:59.38 2015-10-28T00:56:55.224Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.188 34.279 1499.6462 01:56:59.49 2015-10-28T00:56:55.224Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.189 34.280 1499.6472 01:56:59.60 2015-10-28T00:56:55.224Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.190 34.281 1499.6479 01:56:59.72 2015-10-28T00:56:55.224Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.190 34.281 1499.6490 01:56:59.83 2015-10-28T00:56:55.224Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.191 34.281 1499.6504 01:56:59.94 2015-10-28T00:56:55.224Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.191 34.281 1499.6516 01:57:00.07 2015-10-28T00:56:55.224Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.191 34.282 1499.6519 01:57:00.20 2015-10-28T00:56:55.224Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.192 34.282 1499.6534 01:57:00.31 2015-10-28T00:56:55.224Z|I-OCEAN7-304-XXXX| 25.38 12.971 40.193 34.283 1499.6550 01:57:00.42 2015-10-28T00:56:55.224Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.193 34.284 1499.6550 01:57:00.53 2015-10-28T00:56:55.224Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.194 34.285 1499.6555 01:57:00.64 2015-10-28T00:56:55.224Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.195 34.285 1499.6566 01:57:00.76 2015-10-28T00:56:55.224Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.195 34.285 1499.6583 01:57:00.87 2015-10-28T00:56:56.236Z|I-OCEAN7-304-XXXX| 25.39 12.972 40.195 34.285 1499.6597 01:57:01.00 2015-10-28T00:56:56.236Z|I-OCEAN7-304-XXXX| 25.40 12.972 40.196 34.285 1499.6602 01:57:01.11 2015-10-28T00:56:56.236Z|I-OCEAN7-304-XXXX| 25.42 12.971 40.196 34.286 1499.6605 01:57:01.22 2015-10-28T00:56:56.236Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.196 34.286 1499.6591 01:57:01.33 2015-10-28T00:56:56.236Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.196 34.286 1499.6582 01:57:01.44 2015-10-28T00:56:56.236Z|I-OCEAN7-304-XXXX| 25.41 12.971 40.196 34.286 1499.6584 01:57:01.56 2015-10-28T00:56:56.236Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.196 34.286 1499.6575 01:57:01.67 2015-10-28T00:56:56.236Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.195 34.286 1499.6563 01:57:01.78 2015-10-28T00:56:56.606Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.195 34.286 1499.6552 01:57:01.89 2015-10-28T00:56:56.606Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.194 34.286 1499.6536 01:57:02.05 2015-10-28T00:56:56.606Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.193 34.285 1499.6520 01:57:02.16 2015-10-28T00:56:57.001Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.192 34.284 1499.6505 01:57:02.27 2015-10-28T00:56:57.001Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.190 34.282 1499.6487 01:57:02.43 2015-10-28T00:56:57.001Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.188 34.280 1499.6472 01:57:02.55 2015-10-28T00:56:59.000Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.187 34.278 1499.6450 01:57:02.66 2015-10-28T00:56:59.000Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.184 34.276 1499.6426 01:57:02.83 2015-10-28T00:56:59.000Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.182 34.274 1499.6399 01:57:02.94 2015-10-28T00:56:59.000Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.179 34.271 1499.6364 01:57:03.07 2015-10-28T00:56:59.000Z|I-OCEAN7-304-XXXX| 25.41 12.970 40.177 34.269 1499.6345 01:57:03.19 2015-10-28T00:56:59.000Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.175 34.266 1499.6327 01:57:03.30 2015-10-28T00:56:59.000Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.172 34.264 1499.6300 01:57:03.41 2015-10-28T00:56:59.000Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.170 34.263 1499.6282 01:57:03.52 2015-10-28T00:56:59.000Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.169 34.261 1499.6259 01:57:03.63 2015-10-28T00:56:59.000Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.167 34.259 1499.6240 01:57:03.74 2015-10-28T00:56:59.000Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.166 34.258 1499.6227 01:57:03.85 2015-10-28T00:56:59.000Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.165 34.257 1499.6207 01:57:03.96 2015-10-28T00:56:59.000Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.164 34.256 1499.6193 01:57:04.10 2015-10-28T00:56:59.000Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.163 34.256 1499.6185 01:57:04.21 2015-10-28T00:56:59.000Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.163 34.256 1499.6180 01:57:04.32 2015-10-28T00:56:59.000Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.162 34.255 1499.6172 01:57:04.43 2015-10-28T00:56:59.000Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.162 34.255 1499.6166 01:57:04.54 2015-10-28T00:56:59.000Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.162 34.255 1499.6162 01:57:04.65