2015-10-28T00:55:00.707Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.158 34.251 1499.6133 01:55:04.37 2015-10-28T00:55:00.707Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.153 34.246 1499.6078 01:55:04.52 2015-10-28T00:55:00.707Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.156 34.249 1499.6117 01:55:04.63 2015-10-28T00:55:00.707Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.157 34.250 1499.6117 01:55:04.74 2015-10-28T00:55:00.707Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.155 34.248 1499.6096 01:55:04.85 2015-10-28T00:55:00.708Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.155 34.248 1499.6097 01:55:05.00 2015-10-28T00:55:00.708Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.155 34.248 1499.6085 01:55:05.11 2015-10-28T00:55:00.708Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.155 34.248 1499.6079 01:55:05.22 2015-10-28T00:55:00.708Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.154 34.248 1499.6071 01:55:05.33 2015-10-28T00:55:00.708Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.154 34.248 1499.6062 01:55:05.44 2015-10-28T00:55:00.708Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.155 34.247 1499.6096 01:55:05.56 2015-10-28T00:55:00.708Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.155 34.248 1499.6104 01:55:05.67 2015-10-28T00:55:00.708Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.159 34.252 1499.6156 01:55:05.78 2015-10-28T00:55:00.708Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.159 34.251 1499.6157 01:55:05.89 2015-10-28T00:55:00.708Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.153 34.245 1499.6091 01:55:06.03 2015-10-28T00:55:00.708Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.153 34.244 1499.6100 01:55:06.14 2015-10-28T00:55:00.708Z|I-OCEAN7-304-XXXX| 25.36 12.972 40.158 34.249 1499.6178 01:55:06.25 2015-10-28T00:55:00.708Z|I-OCEAN7-304-XXXX| 25.36 12.972 40.160 34.250 1499.6196 01:55:06.36 2015-10-28T00:55:01.046Z|I-OCEAN7-304-XXXX| 25.36 12.972 40.159 34.250 1499.6183 01:55:06.47 2015-10-28T00:55:01.046Z|I-OCEAN7-304-XXXX| 25.32 12.972 40.159 34.250 1499.6167 01:55:06.59 2015-10-28T00:55:02.940Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.158 34.249 1499.6158 01:55:06.70 2015-10-28T00:55:02.940Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.156 34.248 1499.6138 01:55:06.86 2015-10-28T00:55:02.940Z|I-OCEAN7-304-XXXX| 25.31 12.971 40.155 34.247 1499.6116 01:55:06.97 2015-10-28T00:55:02.940Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.157 34.249 1499.6130 01:55:07.10 2015-10-28T00:55:02.940Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.158 34.250 1499.6139 01:55:07.21 2015-10-28T00:55:02.940Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.159 34.251 1499.6149 01:55:07.32 2015-10-28T00:55:02.940Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.160 34.252 1499.6165 01:55:07.44 2015-10-28T00:55:02.940Z|I-OCEAN7-304-XXXX| 25.31 12.971 40.160 34.251 1499.6162 01:55:07.56 2015-10-28T00:55:02.940Z|I-OCEAN7-304-XXXX| 25.31 12.971 40.160 34.252 1499.6166 01:55:07.68 2015-10-28T00:55:02.940Z|I-OCEAN7-304-XXXX| 25.31 12.971 40.161 34.253 1499.6184 01:55:07.79 2015-10-28T00:55:02.940Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.162 34.254 1499.6200 01:55:07.90 2015-10-28T00:55:02.940Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.157 34.249 1499.6136 01:55:08.03 2015-10-28T00:55:02.940Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.157 34.249 1499.6130 01:55:08.15 2015-10-28T00:55:02.940Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.157 34.248 1499.6136 01:55:08.26 2015-10-28T00:55:02.940Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.156 34.248 1499.6134 01:55:08.37 2015-10-28T00:55:02.940Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.157 34.249 1499.6134 01:55:08.48 2015-10-28T00:55:04.939Z|I-OCEAN7-304-XXXX| 25.31 12.972 40.157 34.248 1499.6157 01:55:08.59 2015-10-28T00:55:04.939Z|I-OCEAN7-304-XXXX| 25.25 12.971 40.157 34.248 1499.6132 01:55:08.75 2015-10-28T00:55:04.939Z|I-OCEAN7-304-XXXX| 25.25 12.972 40.156 34.247 1499.6125 01:55:08.86 2015-10-28T00:55:04.939Z|I-OCEAN7-304-XXXX| 25.25 12.972 40.156 34.247 1499.6125 01:55:08.97 2015-10-28T00:55:04.939Z|I-OCEAN7-304-XXXX| 25.28 12.972 40.155 34.246 1499.6129 01:55:09.10 2015-10-28T00:55:04.939Z|I-OCEAN7-304-XXXX| 25.27 12.972 40.154 34.246 1499.6116 01:55:09.21 2015-10-28T00:55:04.939Z|I-OCEAN7-304-XXXX| 25.27 12.972 40.154 34.245 1499.6112 01:55:09.32 2015-10-28T00:55:04.939Z|I-OCEAN7-304-XXXX| 25.27 12.972 40.154 34.245 1499.6113 01:55:09.44 2015-10-28T00:55:04.939Z|I-OCEAN7-304-XXXX| 25.26 12.972 40.153 34.245 1499.6100 01:55:09.55 2015-10-28T00:55:04.939Z|I-OCEAN7-304-XXXX| 25.23 12.971 40.153 34.245 1499.6085 01:55:09.66 2015-10-28T00:55:04.939Z|I-OCEAN7-304-XXXX| 25.24 12.971 40.153 34.245 1499.6074 01:55:09.77 2015-10-28T00:55:04.939Z|I-OCEAN7-304-XXXX| 25.24 12.971 40.152 34.244 1499.6058 01:55:09.88 2015-10-28T00:55:04.939Z|I-OCEAN7-304-XXXX| 25.23 12.970 40.150 34.243 1499.6031 01:55:10.01 2015-10-28T00:55:04.939Z|I-OCEAN7-304-XXXX| 25.24 12.970 40.148 34.242 1499.6002 01:55:10.14 2015-10-28T00:55:04.939Z|I-OCEAN7-304-XXXX| 25.24 12.970 40.145 34.238 1499.5953 01:55:10.25 2015-10-28T00:55:04.939Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.144 34.238 1499.5946 01:55:10.36 2015-10-28T00:55:04.939Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.144 34.239 1499.5938 01:55:10.48 2015-10-28T00:55:04.939Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.144 34.239 1499.5931 01:55:10.59 2015-10-28T00:55:06.895Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.144 34.239 1499.5923 01:55:10.70 2015-10-28T00:55:06.895Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.141 34.236 1499.5886 01:55:10.81 2015-10-28T00:55:06.895Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.140 34.235 1499.5875 01:55:10.92 2015-10-28T00:55:06.895Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.140 34.235 1499.5874 01:55:11.05 2015-10-28T00:55:06.896Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.139 34.234 1499.5869 01:55:11.16 2015-10-28T00:55:06.896Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.129 34.224 1499.5757 01:55:11.28 2015-10-28T00:55:06.896Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.128 34.224 1499.5752 01:55:11.39 2015-10-28T00:55:06.896Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.128 34.223 1499.5757 01:55:11.50 2015-10-28T00:55:06.896Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.127 34.222 1499.5753 01:55:11.61 2015-10-28T00:55:06.896Z|I-OCEAN7-304-XXXX| 25.21 12.970 40.127 34.221 1499.5757 01:55:11.72 2015-10-28T00:55:06.896Z|I-OCEAN7-304-XXXX| 25.22 12.970 40.127 34.221 1499.5762 01:55:11.84 2015-10-28T00:55:06.896Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.127 34.222 1499.5774 01:55:11.95 2015-10-28T00:55:06.896Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.128 34.222 1499.5780 01:55:12.08 2015-10-28T00:55:06.896Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.129 34.223 1499.5803 01:55:12.19 2015-10-28T00:55:06.896Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.132 34.225 1499.5833 01:55:12.30 2015-10-28T00:55:06.896Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.132 34.226 1499.5831 01:55:12.41 2015-10-28T00:55:06.896Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.132 34.225 1499.5820 01:55:12.53 2015-10-28T00:55:09.059Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.131 34.225 1499.5813 01:55:12.65 2015-10-28T00:55:09.059Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.130 34.225 1499.5804 01:55:12.76 2015-10-28T00:55:09.059Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.130 34.224 1499.5804 01:55:12.88 2015-10-28T00:55:09.059Z|I-OCEAN7-304-XXXX| 25.34 12.973 40.129 34.221 1499.5859 01:55:13.01 2015-10-28T00:55:09.059Z|I-OCEAN7-304-XXXX| 25.33 12.973 40.129 34.220 1499.5868 01:55:13.12 2015-10-28T00:55:09.059Z|I-OCEAN7-304-XXXX| 25.33 12.973 40.129 34.221 1499.5865 01:55:13.23 2015-10-28T00:55:09.059Z|I-OCEAN7-304-XXXX| 25.31 12.972 40.131 34.223 1499.5868 01:55:13.35 2015-10-28T00:55:09.059Z|I-OCEAN7-304-XXXX| 25.34 12.972 40.134 34.227 1499.5902 01:55:13.46 2015-10-28T00:55:09.059Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.135 34.228 1499.5903 01:55:13.57 2015-10-28T00:55:09.059Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.137 34.229 1499.5920 01:55:13.68 2015-10-28T00:55:09.059Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.138 34.231 1499.5913 01:55:13.80 2015-10-28T00:55:09.059Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.137 34.230 1499.5895 01:55:13.91 2015-10-28T00:55:09.060Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.137 34.231 1499.5901 01:55:14.04 2015-10-28T00:55:09.060Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.138 34.232 1499.5907 01:55:14.15 2015-10-28T00:55:09.060Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.139 34.232 1499.5913 01:55:14.26 2015-10-28T00:55:09.060Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.139 34.233 1499.5920 01:55:14.37 2015-10-28T00:55:09.060Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.139 34.233 1499.5917 01:55:14.48 2015-10-28T00:55:09.060Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.140 34.234 1499.5908 01:55:14.59 2015-10-28T00:55:09.060Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.140 34.233 1499.5907 01:55:14.71 2015-10-28T00:55:10.211Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.140 34.234 1499.5908 01:55:14.82 2015-10-28T00:55:10.211Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.141 34.235 1499.5925 01:55:14.93 2015-10-28T00:55:10.211Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.141 34.235 1499.5930 01:55:15.06 2015-10-28T00:55:10.211Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.142 34.235 1499.5940 01:55:15.19 2015-10-28T00:55:10.211Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.142 34.236 1499.5945 01:55:15.30 2015-10-28T00:55:10.211Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.142 34.236 1499.5941 01:55:15.41 2015-10-28T00:55:10.211Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.143 34.236 1499.5944 01:55:15.52 2015-10-28T00:55:10.211Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.143 34.237 1499.5944 01:55:15.64 2015-10-28T00:55:10.211Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.143 34.237 1499.5939 01:55:15.75 2015-10-28T00:55:11.271Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.142 34.236 1499.5933 01:55:15.86 2015-10-28T00:55:11.271Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.142 34.236 1499.5929 01:55:16.03 2015-10-28T00:55:11.271Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.135 34.230 1499.5850 01:55:16.14 2015-10-28T00:55:11.271Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.137 34.231 1499.5864 01:55:16.25 2015-10-28T00:55:11.271Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.148 34.242 1499.5992 01:55:16.36 2015-10-28T00:55:11.271Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.149 34.243 1499.5990 01:55:16.47 2015-10-28T00:55:11.271Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.149 34.243 1499.6002 01:55:16.59 2015-10-28T00:55:11.271Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.149 34.243 1499.5995 01:55:16.70 2015-10-28T00:55:11.271Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.149 34.244 1499.5997 01:55:16.81 2015-10-28T00:55:12.051Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.149 34.244 1499.5996 01:55:16.92 2015-10-28T00:55:12.051Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.149 34.244 1499.5989 01:55:17.14 2015-10-28T00:55:12.051Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.150 34.244 1499.5988 01:55:17.26 2015-10-28T00:55:12.051Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.149 34.244 1499.5983 01:55:17.37 2015-10-28T00:55:12.051Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.149 34.243 1499.5978 01:55:17.48 2015-10-28T00:55:12.051Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.148 34.243 1499.5978 01:55:17.59 2015-10-28T00:55:14.009Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.148 34.242 1499.5970 01:55:17.71 2015-10-28T00:55:14.009Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.148 34.242 1499.5978 01:55:17.84 2015-10-28T00:55:14.009Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.147 34.241 1499.5975 01:55:17.95 2015-10-28T00:55:14.009Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.147 34.241 1499.5970 01:55:18.08 2015-10-28T00:55:14.009Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.147 34.241 1499.5970 01:55:18.19 2015-10-28T00:55:14.009Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.145 34.239 1499.5951 01:55:18.30 2015-10-28T00:55:14.009Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.144 34.238 1499.5945 01:55:18.41 2015-10-28T00:55:14.009Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.144 34.238 1499.5938 01:55:18.52 2015-10-28T00:55:14.009Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.143 34.237 1499.5939 01:55:18.63 2015-10-28T00:55:14.009Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.143 34.237 1499.5927 01:55:18.75 2015-10-28T00:55:14.009Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.143 34.237 1499.5927 01:55:18.86 2015-10-28T00:55:14.009Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.142 34.236 1499.5920 01:55:18.97 2015-10-28T00:55:14.009Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.141 34.235 1499.5916 01:55:19.10 2015-10-28T00:55:14.009Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.141 34.235 1499.5916 01:55:19.21 2015-10-28T00:55:14.009Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.140 34.234 1499.5914 01:55:19.33 2015-10-28T00:55:14.009Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.141 34.234 1499.5917 01:55:19.44 2015-10-28T00:55:14.009Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.140 34.234 1499.5905 01:55:19.55 2015-10-28T00:55:14.009Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.140 34.234 1499.5901 01:55:19.66 2015-10-28T00:55:15.612Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.140 34.234 1499.5896 01:55:19.77 2015-10-28T00:55:15.612Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.140 34.234 1499.5894 01:55:19.88 2015-10-28T00:55:15.612Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.139 34.233 1499.5895 01:55:20.01 2015-10-28T00:55:15.612Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.139 34.233 1499.5886 01:55:20.12 2015-10-28T00:55:15.612Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.139 34.233 1499.5881 01:55:20.23 2015-10-28T00:55:15.612Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.139 34.234 1499.5878 01:55:20.36 2015-10-28T00:55:15.612Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.139 34.233 1499.5883 01:55:20.47 2015-10-28T00:55:15.612Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.139 34.233 1499.5883 01:55:20.58 2015-10-28T00:55:15.612Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.138 34.233 1499.5880 01:55:20.69 2015-10-28T00:55:15.612Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.137 34.232 1499.5863 01:55:20.81 2015-10-28T00:55:15.612Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.136 34.231 1499.5846 01:55:20.92 2015-10-28T00:55:15.612Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.132 34.227 1499.5804 01:55:21.05 2015-10-28T00:55:15.612Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.132 34.227 1499.5792 01:55:21.16 2015-10-28T00:55:17.137Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.131 34.226 1499.5790 01:55:21.28 2015-10-28T00:55:17.137Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.130 34.224 1499.5784 01:55:21.43 2015-10-28T00:55:17.137Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.121 34.216 1499.5688 01:55:21.55 2015-10-28T00:55:17.137Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.120 34.215 1499.5686 01:55:21.66 2015-10-28T00:55:17.137Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.119 34.214 1499.5670 01:55:21.77 2015-10-28T00:55:17.137Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.118 34.213 1499.5658 01:55:21.88 2015-10-28T00:55:17.137Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.116 34.211 1499.5641 01:55:22.01 2015-10-28T00:55:17.137Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.116 34.211 1499.5631 01:55:22.12 2015-10-28T00:55:17.137Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.109 34.204 1499.5552 01:55:22.23 2015-10-28T00:55:17.137Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.110 34.206 1499.5564 01:55:22.34 2015-10-28T00:55:17.137Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.111 34.207 1499.5574 01:55:22.45 2015-10-28T00:55:17.137Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.112 34.208 1499.5593 01:55:22.57 2015-10-28T00:55:17.137Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.113 34.208 1499.5609 01:55:22.68 2015-10-28T00:55:19.134Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.114 34.209 1499.5618 01:55:22.79 2015-10-28T00:55:19.134Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.121 34.216 1499.5706 01:55:22.95 2015-10-28T00:55:19.134Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.122 34.217 1499.5706 01:55:23.08 2015-10-28T00:55:19.134Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.122 34.217 1499.5708 01:55:23.19 2015-10-28T00:55:19.134Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.122 34.216 1499.5715 01:55:23.31 2015-10-28T00:55:19.134Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.122 34.216 1499.5710 01:55:23.42 2015-10-28T00:55:19.134Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.122 34.216 1499.5717 01:55:23.53 2015-10-28T00:55:19.134Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.122 34.216 1499.5717 01:55:23.64 2015-10-28T00:55:19.134Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.122 34.217 1499.5731 01:55:23.75 2015-10-28T00:55:19.134Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.122 34.216 1499.5731 01:55:23.86 2015-10-28T00:55:19.134Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.122 34.216 1499.5717 01:55:24.00 2015-10-28T00:55:19.134Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.121 34.215 1499.5717 01:55:24.11 2015-10-28T00:55:19.134Z|I-OCEAN7-304-XXXX| 25.26 12.971 40.121 34.215 1499.5712 01:55:24.22 2015-10-28T00:55:19.134Z|I-OCEAN7-304-XXXX| 25.29 12.971 40.121 34.214 1499.5713 01:55:24.33 2015-10-28T00:55:19.134Z|I-OCEAN7-304-XXXX| 25.29 12.971 40.120 34.214 1499.5710 01:55:24.44 2015-10-28T00:55:19.134Z|I-OCEAN7-304-XXXX| 25.30 12.971 40.120 34.214 1499.5715 01:55:24.56 2015-10-28T00:55:19.134Z|I-OCEAN7-304-XXXX| 25.30 12.971 40.120 34.214 1499.5720 01:55:24.67 2015-10-28T00:55:19.134Z|I-OCEAN7-304-XXXX| 25.30 12.971 40.120 34.214 1499.5726 01:55:24.78 2015-10-28T00:55:19.586Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.121 34.215 1499.5736 01:55:24.89 2015-10-28T00:55:19.586Z|I-OCEAN7-304-XXXX| 25.28 12.971 40.122 34.215 1499.5734 01:55:25.02 2015-10-28T00:55:19.586Z|I-OCEAN7-304-XXXX| 25.30 12.971 40.122 34.215 1499.5739 01:55:25.14 2015-10-28T00:55:21.639Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.122 34.215 1499.5745 01:55:25.25 2015-10-28T00:55:21.639Z|I-OCEAN7-304-XXXX| 25.33 12.972 40.122 34.215 1499.5751 01:55:25.45 2015-10-28T00:55:21.639Z|I-OCEAN7-304-XXXX| 25.32 12.972 40.122 34.215 1499.5750 01:55:25.58 2015-10-28T00:55:21.639Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.121 34.215 1499.5742 01:55:25.69 2015-10-28T00:55:21.639Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.121 34.214 1499.5742 01:55:25.80 2015-10-28T00:55:21.639Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.121 34.214 1499.5736 01:55:25.91 2015-10-28T00:55:21.639Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.121 34.214 1499.5729 01:55:26.04 2015-10-28T00:55:21.639Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.120 34.214 1499.5721 01:55:26.16 2015-10-28T00:55:21.639Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.120 34.214 1499.5712 01:55:26.27 2015-10-28T00:55:21.639Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.119 34.213 1499.5699 01:55:26.38 2015-10-28T00:55:21.639Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.119 34.213 1499.5691 01:55:26.49 2015-10-28T00:55:21.639Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.119 34.213 1499.5680 01:55:26.61 2015-10-28T00:55:21.639Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.118 34.213 1499.5679 01:55:26.71 2015-10-28T00:55:21.639Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.118 34.213 1499.5669 01:55:26.83 2015-10-28T00:55:21.639Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.118 34.213 1499.5670 01:55:26.94 2015-10-28T00:55:21.639Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.118 34.213 1499.5669 01:55:27.07 2015-10-28T00:55:21.639Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.119 34.214 1499.5668 01:55:27.18 2015-10-28T00:55:21.639Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.119 34.214 1499.5673 01:55:27.29 2015-10-28T00:55:23.586Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.120 34.214 1499.5687 01:55:27.41 2015-10-28T00:55:23.586Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.121 34.215 1499.5698 01:55:27.52 2015-10-28T00:55:23.586Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.122 34.216 1499.5717 01:55:27.63 2015-10-28T00:55:23.586Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.122 34.217 1499.5730 01:55:27.74 2015-10-28T00:55:23.586Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.123 34.217 1499.5740 01:55:27.85 2015-10-28T00:55:23.586Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.124 34.218 1499.5754 01:55:27.96 2015-10-28T00:55:23.586Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.125 34.219 1499.5764 01:55:28.11 2015-10-28T00:55:23.586Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.126 34.220 1499.5765 01:55:28.22 2015-10-28T00:55:23.586Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.126 34.221 1499.5764 01:55:28.33 2015-10-28T00:55:23.586Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.127 34.221 1499.5763 01:55:28.44 2015-10-28T00:55:23.586Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.127 34.221 1499.5767 01:55:28.56 2015-10-28T00:55:23.586Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.127 34.222 1499.5779 01:55:28.67 2015-10-28T00:55:23.586Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.128 34.222 1499.5775 01:55:28.78 2015-10-28T00:55:23.586Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.127 34.222 1499.5764 01:55:28.89 2015-10-28T00:55:23.586Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.127 34.222 1499.5767 01:55:29.02 2015-10-28T00:55:23.586Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.127 34.222 1499.5763 01:55:29.13 2015-10-28T00:55:23.586Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.127 34.221 1499.5768 01:55:29.24 2015-10-28T00:55:24.492Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.127 34.221 1499.5760 01:55:29.35 2015-10-28T00:55:24.492Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.126 34.221 1499.5745 01:55:29.46 2015-10-28T00:55:24.492Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.126 34.221 1499.5741 01:55:29.58 2015-10-28T00:55:24.492Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.126 34.221 1499.5742 01:55:29.69 2015-10-28T00:55:24.492Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.125 34.220 1499.5746 01:55:29.80 2015-10-28T00:55:24.492Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.125 34.220 1499.5751 01:55:29.91 2015-10-28T00:55:24.492Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.126 34.220 1499.5753 01:55:30.05 2015-10-28T00:55:26.512Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.126 34.221 1499.5756 01:55:30.16 2015-10-28T00:55:26.512Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.127 34.222 1499.5745 01:55:30.32 2015-10-28T00:55:26.512Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.127 34.223 1499.5746 01:55:30.43 2015-10-28T00:55:26.512Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.128 34.224 1499.5756 01:55:30.54 2015-10-28T00:55:26.512Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.129 34.224 1499.5762 01:55:30.67 2015-10-28T00:55:26.512Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.130 34.225 1499.5764 01:55:30.79 2015-10-28T00:55:26.512Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.130 34.226 1499.5768 01:55:30.90 2015-10-28T00:55:26.512Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.131 34.226 1499.5776 01:55:31.03 2015-10-28T00:55:26.512Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.131 34.226 1499.5792 01:55:31.14 2015-10-28T00:55:26.512Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.132 34.227 1499.5822 01:55:31.25 2015-10-28T00:55:26.512Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.133 34.228 1499.5796 01:55:31.37 2015-10-28T00:55:26.512Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.133 34.229 1499.5785 01:55:31.48 2015-10-28T00:55:26.512Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.133 34.229 1499.5786 01:55:31.59 2015-10-28T00:55:26.512Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.133 34.229 1499.5784 01:55:31.70 2015-10-28T00:55:26.512Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.133 34.229 1499.5789 01:55:31.82 2015-10-28T00:55:26.512Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.133 34.229 1499.5776 01:55:31.92 2015-10-28T00:55:26.512Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.132 34.228 1499.5767 01:55:32.06 2015-10-28T00:55:26.512Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.130 34.227 1499.5743 01:55:32.17 2015-10-28T00:55:28.478Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.129 34.225 1499.5719 01:55:32.28 2015-10-28T00:55:28.478Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.127 34.224 1499.5707 01:55:32.39 2015-10-28T00:55:28.479Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.125 34.221 1499.5682 01:55:32.51 2015-10-28T00:55:28.479Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.122 34.219 1499.5663 01:55:32.62 2015-10-28T00:55:28.479Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.119 34.216 1499.5624 01:55:32.73 2015-10-28T00:55:28.479Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.116 34.212 1499.5592 01:55:32.84 2015-10-28T00:55:28.479Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.112 34.208 1499.5548 01:55:32.96 2015-10-28T00:55:28.479Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.108 34.205 1499.5505 01:55:33.09 2015-10-28T00:55:28.479Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.104 34.201 1499.5471 01:55:33.22 2015-10-28T00:55:28.479Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.100 34.196 1499.5437 01:55:33.33 2015-10-28T00:55:28.479Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.097 34.193 1499.5402 01:55:33.44 2015-10-28T00:55:28.479Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.093 34.189 1499.5366 01:55:33.55 2015-10-28T00:55:28.479Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.089 34.185 1499.5328 01:55:33.66 2015-10-28T00:55:28.479Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.085 34.182 1499.5281 01:55:33.78 2015-10-28T00:55:28.479Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.082 34.179 1499.5245 01:55:33.89 2015-10-28T00:55:28.479Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.079 34.176 1499.5223 01:55:34.02 2015-10-28T00:55:28.479Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.076 34.173 1499.5189 01:55:34.13 2015-10-28T00:55:29.272Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.073 34.170 1499.5155 01:55:34.24 2015-10-28T00:55:29.272Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.071 34.168 1499.5134 01:55:34.36 2015-10-28T00:55:29.272Z|I-OCEAN7-304-XXXX| 25.30 12.972 40.069 34.164 1499.5172 01:55:34.47 2015-10-28T00:55:29.272Z|I-OCEAN7-304-XXXX| 25.31 12.971 40.068 34.164 1499.5129 01:55:34.58 2015-10-28T00:55:29.272Z|I-OCEAN7-304-XXXX| 25.31 12.971 40.066 34.162 1499.5098 01:55:34.69 2015-10-28T00:55:29.272Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.064 34.161 1499.5067 01:55:34.81 2015-10-28T00:55:30.002Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.062 34.159 1499.5034 01:55:34.92 2015-10-28T00:55:30.002Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.060 34.158 1499.5007 01:55:35.10 2015-10-28T00:55:30.002Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.058 34.157 1499.4985 01:55:35.21 2015-10-28T00:55:30.002Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.041 34.141 1499.4784 01:55:35.32 2015-10-28T00:55:30.002Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.027 34.127 1499.4619 01:55:35.44 2015-10-28T00:55:30.002Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.015 34.116 1499.4487 01:55:35.55 2015-10-28T00:55:31.968Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.014 34.115 1499.4478 01:55:35.66 2015-10-28T00:55:31.968Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.014 34.115 1499.4465 01:55:35.79 2015-10-28T00:55:31.968Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.013 34.114 1499.4465 01:55:35.90 2015-10-28T00:55:31.968Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.013 34.114 1499.4463 01:55:36.03 2015-10-28T00:55:31.968Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.013 34.114 1499.4470 01:55:36.14 2015-10-28T00:55:31.968Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.014 34.114 1499.4478 01:55:36.25 2015-10-28T00:55:31.968Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.014 34.115 1499.4486 01:55:36.36 2015-10-28T00:55:31.968Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.016 34.117 1499.4504 01:55:36.48 2015-10-28T00:55:31.968Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.018 34.119 1499.4531 01:55:36.59 2015-10-28T00:55:31.968Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.045 34.144 1499.4835 01:55:36.70 2015-10-28T00:55:31.968Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.090 34.186 1499.5337 01:55:36.82 2015-10-28T00:55:31.968Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.119 34.214 1499.5654 01:55:36.93 2015-10-28T00:55:31.968Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.128 34.223 1499.5762 01:55:37.06 2015-10-28T00:55:31.968Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.130 34.225 1499.5785 01:55:37.17 2015-10-28T00:55:31.968Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.132 34.226 1499.5811 01:55:37.28 2015-10-28T00:55:31.968Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.134 34.228 1499.5833 01:55:37.39 2015-10-28T00:55:31.968Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.135 34.230 1499.5850 01:55:37.50 2015-10-28T00:55:31.968Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.137 34.231 1499.5873 01:55:37.62 2015-10-28T00:55:32.532Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.138 34.233 1499.5885 01:55:37.73 2015-10-28T00:55:32.532Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.140 34.235 1499.5901 01:55:37.84 2015-10-28T00:55:32.532Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.140 34.235 1499.5905 01:55:37.95 2015-10-28T00:55:32.532Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.141 34.235 1499.5907 01:55:38.08 2015-10-28T00:55:34.378Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.141 34.235 1499.5896 01:55:38.20 2015-10-28T00:55:34.378Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.141 34.236 1499.5897 01:55:38.33 2015-10-28T00:55:34.378Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.141 34.236 1499.5901 01:55:38.44 2015-10-28T00:55:34.378Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.141 34.236 1499.5900 01:55:38.55 2015-10-28T00:55:34.378Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.141 34.235 1499.5901 01:55:38.67 2015-10-28T00:55:34.378Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.128 34.223 1499.5756 01:55:38.78 2015-10-28T00:55:34.378Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.126 34.221 1499.5737 01:55:38.89 2015-10-28T00:55:34.378Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.124 34.220 1499.5719 01:55:39.02 2015-10-28T00:55:34.378Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.123 34.218 1499.5702 01:55:39.13 2015-10-28T00:55:34.378Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.121 34.216 1499.5679 01:55:39.24 2015-10-28T00:55:34.378Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.119 34.215 1499.5653 01:55:39.35 2015-10-28T00:55:34.378Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.117 34.213 1499.5625 01:55:39.47 2015-10-28T00:55:34.378Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.115 34.211 1499.5602 01:55:39.58 2015-10-28T00:55:34.378Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.114 34.210 1499.5590 01:55:39.69 2015-10-28T00:55:34.378Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.112 34.208 1499.5576 01:55:39.80 2015-10-28T00:55:34.378Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.111 34.207 1499.5558 01:55:39.91 2015-10-28T00:55:36.367Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.109 34.206 1499.5541 01:55:40.04 2015-10-28T00:55:36.367Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.108 34.204 1499.5522 01:55:40.19 2015-10-28T00:55:36.367Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.106 34.202 1499.5505 01:55:40.30 2015-10-28T00:55:36.367Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.104 34.200 1499.5490 01:55:40.41 2015-10-28T00:55:36.367Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.103 34.199 1499.5471 01:55:40.52 2015-10-28T00:55:36.367Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.101 34.198 1499.5453 01:55:40.63 2015-10-28T00:55:36.367Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.100 34.196 1499.5441 01:55:40.75 2015-10-28T00:55:36.368Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.098 34.195 1499.5425 01:55:40.87 2015-10-28T00:55:36.368Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.096 34.193 1499.5405 01:55:41.01 2015-10-28T00:55:36.368Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.095 34.191 1499.5383 01:55:41.12 2015-10-28T00:55:36.368Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.093 34.190 1499.5367 01:55:41.23 2015-10-28T00:55:36.368Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.092 34.189 1499.5356 01:55:41.34 2015-10-28T00:55:36.368Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.091 34.188 1499.5334 01:55:41.45 2015-10-28T00:55:36.368Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.091 34.188 1499.5332 01:55:41.56 2015-10-28T00:55:36.368Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.090 34.187 1499.5331 01:55:41.67 2015-10-28T00:55:36.368Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.090 34.187 1499.5315 01:55:41.79 2015-10-28T00:55:36.368Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.089 34.186 1499.5308 01:55:41.90 2015-10-28T00:55:36.368Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.089 34.186 1499.5302 01:55:42.03 2015-10-28T00:55:36.927Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.089 34.186 1499.5299 01:55:42.14 2015-10-28T00:55:36.927Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.088 34.186 1499.5295 01:55:42.25 2015-10-28T00:55:36.927Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.088 34.186 1499.5288 01:55:42.36 2015-10-28T00:55:36.927Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.088 34.186 1499.5284 01:55:42.47 2015-10-28T00:55:38.018Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.088 34.186 1499.5293 01:55:42.58 2015-10-28T00:55:38.018Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.089 34.186 1499.5308 01:55:42.74 2015-10-28T00:55:38.018Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.089 34.186 1499.5314 01:55:42.85 2015-10-28T00:55:38.018Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.089 34.186 1499.5309 01:55:42.96 2015-10-28T00:55:38.018Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.089 34.186 1499.5302 01:55:43.10 2015-10-28T00:55:38.018Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.089 34.186 1499.5314 01:55:43.21 2015-10-28T00:55:38.018Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.089 34.185 1499.5319 01:55:43.32 2015-10-28T00:55:38.018Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.089 34.185 1499.5316 01:55:43.45 2015-10-28T00:55:38.018Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.089 34.186 1499.5332 01:55:43.56 2015-10-28T00:55:40.102Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.091 34.187 1499.5349 01:55:43.67 2015-10-28T00:55:40.102Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.092 34.188 1499.5367 01:55:43.82 2015-10-28T00:55:40.102Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.093 34.189 1499.5391 01:55:43.93 2015-10-28T00:55:40.102Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.095 34.190 1499.5417 01:55:44.06 2015-10-28T00:55:40.102Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.096 34.191 1499.5439 01:55:44.17 2015-10-28T00:55:40.102Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.097 34.192 1499.5458 01:55:44.28 2015-10-28T00:55:40.102Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.098 34.194 1499.5439 01:55:44.39 2015-10-28T00:55:40.102Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.099 34.195 1499.5449 01:55:44.50 2015-10-28T00:55:40.102Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.101 34.197 1499.5472 01:55:44.61 2015-10-28T00:55:40.102Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.104 34.199 1499.5502 01:55:44.73 2015-10-28T00:55:40.102Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.106 34.202 1499.5519 01:55:44.84 2015-10-28T00:55:40.102Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.108 34.204 1499.5543 01:55:44.95 2015-10-28T00:55:40.102Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.110 34.206 1499.5563 01:55:45.08 2015-10-28T00:55:40.102Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.112 34.208 1499.5581 01:55:45.19 2015-10-28T00:55:40.102Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.114 34.210 1499.5598 01:55:45.30 2015-10-28T00:55:40.102Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.115 34.211 1499.5623 01:55:45.41 2015-10-28T00:55:40.102Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.117 34.212 1499.5641 01:55:45.52 2015-10-28T00:55:40.102Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.118 34.213 1499.5658 01:55:45.64 2015-10-28T00:55:40.102Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.119 34.214 1499.5670 01:55:45.75 2015-10-28T00:55:40.677Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.120 34.215 1499.5691 01:55:45.86 2015-10-28T00:55:40.677Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.122 34.217 1499.5714 01:55:46.01 2015-10-28T00:55:40.677Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.123 34.218 1499.5730 01:55:46.12 2015-10-28T00:55:40.677Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.124 34.219 1499.5734 01:55:46.23 2015-10-28T00:55:41.067Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.125 34.220 1499.5750 01:55:46.34 2015-10-28T00:55:41.067Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.126 34.221 1499.5763 01:55:46.50 2015-10-28T00:55:41.067Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.128 34.222 1499.5795 01:55:46.61 2015-10-28T00:55:43.081Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.128 34.222 1499.5804 01:55:46.72 2015-10-28T00:55:43.081Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.130 34.223 1499.5812 01:55:46.88 2015-10-28T00:55:43.081Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.130 34.224 1499.5818 01:55:47.02 2015-10-28T00:55:43.081Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.130 34.224 1499.5813 01:55:47.13 2015-10-28T00:55:43.081Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.130 34.224 1499.5801 01:55:47.24 2015-10-28T00:55:43.081Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.133 34.227 1499.5831 01:55:47.35 2015-10-28T00:55:43.081Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.132 34.227 1499.5812 01:55:47.46 2015-10-28T00:55:43.081Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.132 34.227 1499.5801 01:55:47.58 2015-10-28T00:55:43.081Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.132 34.227 1499.5806 01:55:47.69 2015-10-28T00:55:43.081Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.132 34.227 1499.5803 01:55:47.80 2015-10-28T00:55:43.081Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.132 34.226 1499.5809 01:55:47.91 2015-10-28T00:55:43.081Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.132 34.227 1499.5814 01:55:48.04 2015-10-28T00:55:43.081Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.133 34.227 1499.5825 01:55:48.15 2015-10-28T00:55:43.081Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.132 34.227 1499.5822 01:55:48.26 2015-10-28T00:55:43.081Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.132 34.227 1499.5811 01:55:48.38 2015-10-28T00:55:43.081Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.131 34.226 1499.5786 01:55:48.49 2015-10-28T00:55:43.081Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.130 34.225 1499.5774 01:55:48.62 2015-10-28T00:55:43.081Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.129 34.224 1499.5771 01:55:48.73 2015-10-28T00:55:45.250Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.128 34.223 1499.5770 01:55:48.84 2015-10-28T00:55:45.250Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.127 34.222 1499.5769 01:55:48.95 2015-10-28T00:55:45.250Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.127 34.221 1499.5771 01:55:49.08 2015-10-28T00:55:45.250Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.127 34.221 1499.5784 01:55:49.20 2015-10-28T00:55:45.250Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.128 34.222 1499.5801 01:55:49.31 2015-10-28T00:55:45.250Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.129 34.223 1499.5806 01:55:49.42 2015-10-28T00:55:45.250Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.129 34.223 1499.5818 01:55:49.53 2015-10-28T00:55:45.250Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.131 34.225 1499.5829 01:55:49.64 2015-10-28T00:55:45.250Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.133 34.226 1499.5846 01:55:49.75 2015-10-28T00:55:45.250Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.134 34.227 1499.5856 01:55:49.87 2015-10-28T00:55:45.250Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.134 34.228 1499.5863 01:55:50.00 2015-10-28T00:55:45.250Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.136 34.229 1499.5873 01:55:50.11 2015-10-28T00:55:45.250Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.137 34.231 1499.5897 01:55:50.22 2015-10-28T00:55:45.250Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.140 34.233 1499.5923 01:55:50.34 2015-10-28T00:55:45.250Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.142 34.235 1499.5941 01:55:50.45 2015-10-28T00:55:45.250Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.143 34.237 1499.5969 01:55:50.56 2015-10-28T00:55:45.250Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.145 34.239 1499.5981 01:55:50.67 2015-10-28T00:55:45.250Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.147 34.240 1499.5986 01:55:50.78 2015-10-28T00:55:45.250Z|I-OCEAN7-304-XXXX| 25.25 12.970 40.148 34.241 1499.5986 01:55:50.89 2015-10-28T00:55:47.197Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.148 34.242 1499.5989 01:55:51.03 2015-10-28T00:55:47.197Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.149 34.242 1499.5999 01:55:51.15 2015-10-28T00:55:47.197Z|I-OCEAN7-304-XXXX| 25.25 12.970 40.150 34.243 1499.6011 01:55:51.26 2015-10-28T00:55:47.197Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.150 34.244 1499.6021 01:55:51.37 2015-10-28T00:55:47.197Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.151 34.244 1499.6033 01:55:51.48 2015-10-28T00:55:47.197Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.152 34.245 1499.6052 01:55:51.60 2015-10-28T00:55:47.197Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.153 34.246 1499.6066 01:55:51.71 2015-10-28T00:55:47.197Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.155 34.248 1499.6079 01:55:51.82 2015-10-28T00:55:47.197Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.157 34.250 1499.6097 01:55:51.93 2015-10-28T00:55:47.197Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.158 34.251 1499.6110 01:55:52.06 2015-10-28T00:55:47.197Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.159 34.252 1499.6122 01:55:52.17 2015-10-28T00:55:47.197Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.160 34.253 1499.6132 01:55:52.29 2015-10-28T00:55:47.197Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.161 34.254 1499.6154 01:55:52.40 2015-10-28T00:55:47.197Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.163 34.255 1499.6171 01:55:52.51 2015-10-28T00:55:47.197Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.164 34.256 1499.6195 01:55:52.62 2015-10-28T00:55:47.197Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.166 34.258 1499.6215 01:55:52.73 2015-10-28T00:55:47.197Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.167 34.260 1499.6230 01:55:52.84 2015-10-28T00:55:49.147Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.169 34.261 1499.6239 01:55:52.95 2015-10-28T00:55:49.147Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.170 34.262 1499.6251 01:55:53.09 2015-10-28T00:55:49.147Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.171 34.263 1499.6260 01:55:53.20 2015-10-28T00:55:49.147Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.171 34.264 1499.6259 01:55:53.31 2015-10-28T00:55:49.147Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.172 34.264 1499.6265 01:55:53.42 2015-10-28T00:55:49.147Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.172 34.264 1499.6266 01:55:53.53 2015-10-28T00:55:49.147Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.172 34.264 1499.6261 01:55:53.66 2015-10-28T00:55:49.147Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.171 34.264 1499.6261 01:55:53.77 2015-10-28T00:55:49.147Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.172 34.264 1499.6260 01:55:53.88 2015-10-28T00:55:49.147Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.172 34.264 1499.6252 01:55:54.01 2015-10-28T00:55:49.147Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.171 34.264 1499.6248 01:55:54.12 2015-10-28T00:55:49.147Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.172 34.265 1499.6245 01:55:54.23 2015-10-28T00:55:49.147Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.172 34.265 1499.6245 01:55:54.34 2015-10-28T00:55:49.147Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.172 34.265 1499.6239 01:55:54.46 2015-10-28T00:55:49.147Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.172 34.265 1499.6240 01:55:54.57 2015-10-28T00:55:49.147Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.171 34.265 1499.6232 01:55:54.68 2015-10-28T00:55:49.147Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.171 34.265 1499.6224 01:55:54.79 2015-10-28T00:55:51.223Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.172 34.266 1499.6223 01:55:54.90 2015-10-28T00:55:51.223Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.172 34.266 1499.6230 01:55:55.03 2015-10-28T00:55:51.223Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.173 34.267 1499.6233 01:55:55.15 2015-10-28T00:55:51.223Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.173 34.267 1499.6237 01:55:55.26 2015-10-28T00:55:51.223Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.173 34.267 1499.6238 01:55:55.37 2015-10-28T00:55:51.223Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.174 34.268 1499.6246 01:55:55.48 2015-10-28T00:55:51.223Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.175 34.269 1499.6260 01:55:55.60 2015-10-28T00:55:51.223Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.175 34.269 1499.6272 01:55:55.71 2015-10-28T00:55:51.223Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.176 34.270 1499.6284 01:55:55.82 2015-10-28T00:55:51.223Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.177 34.270 1499.6300 01:55:55.93 2015-10-28T00:55:51.223Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.177 34.270 1499.6301 01:55:56.07 2015-10-28T00:55:51.223Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.177 34.270 1499.6302 01:55:56.19 2015-10-28T00:55:51.223Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.177 34.270 1499.6315 01:55:56.31 2015-10-28T00:55:51.223Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.178 34.270 1499.6326 01:55:56.42 2015-10-28T00:55:51.223Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.178 34.271 1499.6335 01:55:56.53 2015-10-28T00:55:51.223Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.179 34.271 1499.6348 01:55:56.64 2015-10-28T00:55:51.223Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.179 34.271 1499.6350 01:55:56.75 2015-10-28T00:55:51.223Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.179 34.271 1499.6357 01:55:56.87 2015-10-28T00:55:51.443Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.179 34.271 1499.6360 01:55:57.00 2015-10-28T00:55:53.452Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.179 34.271 1499.6365 01:55:57.11 2015-10-28T00:55:53.453Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.179 34.270 1499.6367 01:55:57.27 2015-10-28T00:55:53.453Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.179 34.270 1499.6359 01:55:57.38 2015-10-28T00:55:53.453Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.179 34.271 1499.6356 01:55:57.50 2015-10-28T00:55:53.453Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.178 34.270 1499.6355 01:55:57.61 2015-10-28T00:55:53.453Z|I-OCEAN7-304-XXXX| 25.25 12.970 40.178 34.270 1499.6346 01:55:57.72 2015-10-28T00:55:53.453Z|I-OCEAN7-304-XXXX| 25.24 12.970 40.174 34.266 1499.6290 01:55:57.83 2015-10-28T00:55:53.453Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.174 34.266 1499.6304 01:55:57.94 2015-10-28T00:55:53.453Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.174 34.266 1499.6307 01:55:58.07 2015-10-28T00:55:53.453Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.174 34.266 1499.6310 01:55:58.18 2015-10-28T00:55:53.453Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.175 34.266 1499.6317 01:55:58.29 2015-10-28T00:55:53.453Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.174 34.266 1499.6317 01:55:58.40 2015-10-28T00:55:53.453Z|I-OCEAN7-304-XXXX| 25.31 12.971 40.174 34.265 1499.6328 01:55:58.52 2015-10-28T00:55:53.453Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.175 34.265 1499.6339 01:55:58.63 2015-10-28T00:55:53.453Z|I-OCEAN7-304-XXXX| 25.35 12.971 40.175 34.266 1499.6351 01:55:58.76 2015-10-28T00:55:53.453Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.176 34.267 1499.6353 01:55:58.87 2015-10-28T00:55:53.453Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.176 34.267 1499.6357 01:55:59.00 2015-10-28T00:55:53.453Z|I-OCEAN7-304-XXXX| 25.32 12.972 40.177 34.267 1499.6370 01:55:59.11 2015-10-28T00:55:54.588Z|I-OCEAN7-304-XXXX| 25.32 12.972 40.177 34.267 1499.6381 01:55:59.22 2015-10-28T00:55:54.588Z|I-OCEAN7-304-XXXX| 25.32 12.972 40.178 34.268 1499.6385 01:55:59.34 2015-10-28T00:55:54.588Z|I-OCEAN7-304-XXXX| 25.33 12.972 40.178 34.268 1499.6388 01:55:59.45 2015-10-28T00:55:54.588Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.179 34.269 1499.6390 01:55:59.56 2015-10-28T00:55:54.588Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.179 34.269 1499.6389 01:55:59.67 2015-10-28T00:55:54.588Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.178 34.269 1499.6381 01:55:59.78 2015-10-28T00:55:54.588Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.178 34.269 1499.6379 01:55:59.89 2015-10-28T00:55:54.588Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.178 34.268 1499.6382 01:56:00.03 2015-10-28T00:55:54.588Z|I-OCEAN7-304-XXXX| 25.39 12.971 40.178 34.269 1499.6382 01:56:00.14 2015-10-28T00:55:56.583Z|I-OCEAN7-304-XXXX| 25.36 12.971 40.178 34.269 1499.6372 01:56:00.25 2015-10-28T00:55:56.583Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.178 34.269 1499.6367 01:56:00.41 2015-10-28T00:55:56.583Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.178 34.269 1499.6368 01:56:00.52 2015-10-28T00:55:56.583Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.178 34.269 1499.6373 01:56:00.63 2015-10-28T00:55:56.583Z|I-OCEAN7-304-XXXX| 25.37 12.971 40.178 34.269 1499.6379 01:56:00.74 2015-10-28T00:55:56.583Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.179 34.270 1499.6377 01:56:00.85 2015-10-28T00:55:56.583Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.179 34.270 1499.6379 01:56:00.96 2015-10-28T00:55:56.583Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.179 34.270 1499.6378 01:56:01.09 2015-10-28T00:55:56.583Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.179 34.270 1499.6378 01:56:01.20 2015-10-28T00:55:56.583Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.179 34.270 1499.6378 01:56:01.33 2015-10-28T00:55:56.583Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.179 34.270 1499.6375 01:56:01.44 2015-10-28T00:55:56.583Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.179 34.270 1499.6376 01:56:01.55 2015-10-28T00:55:56.583Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.179 34.271 1499.6371 01:56:01.66 2015-10-28T00:55:56.583Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.179 34.271 1499.6365 01:56:01.77 2015-10-28T00:55:56.583Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.179 34.271 1499.6360 01:56:01.89 2015-10-28T00:55:56.583Z|I-OCEAN7-304-XXXX| 25.38 12.970 40.179 34.271 1499.6362 01:56:02.02 2015-10-28T00:55:56.583Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.179 34.271 1499.6351 01:56:02.13 2015-10-28T00:55:56.583Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.178 34.271 1499.6344 01:56:02.24 2015-10-28T00:55:58.545Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.178 34.271 1499.6342 01:56:02.35 2015-10-28T00:55:58.545Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.178 34.271 1499.6344 01:56:02.46 2015-10-28T00:55:58.545Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.178 34.270 1499.6346 01:56:02.58 2015-10-28T00:55:58.545Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.178 34.270 1499.6339 01:56:02.69 2015-10-28T00:55:58.545Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.177 34.269 1499.6346 01:56:02.80 2015-10-28T00:55:58.545Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.177 34.269 1499.6353 01:56:02.92 2015-10-28T00:55:58.545Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.177 34.268 1499.6348 01:56:03.05 2015-10-28T00:55:58.545Z|I-OCEAN7-304-XXXX| 25.36 12.970 40.176 34.268 1499.6340 01:56:03.16 2015-10-28T00:55:58.545Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.176 34.267 1499.6327 01:56:03.27 2015-10-28T00:55:58.545Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.175 34.266 1499.6313 01:56:03.38 2015-10-28T00:55:58.545Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.174 34.266 1499.6294 01:56:03.50 2015-10-28T00:55:58.545Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.174 34.266 1499.6292 01:56:03.61 2015-10-28T00:55:58.545Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.174 34.266 1499.6285 01:56:03.72 2015-10-28T00:55:58.545Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.174 34.267 1499.6281 01:56:03.85 2015-10-28T00:55:58.545Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.174 34.267 1499.6277 01:56:03.96 2015-10-28T00:55:58.545Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.174 34.267 1499.6293 01:56:04.09 2015-10-28T00:55:58.545Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.175 34.267 1499.6296 01:56:04.20