2015-10-28T00:54:00.307Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.145 34.240 1499.5941 01:54:03.90 2015-10-28T00:54:00.307Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.145 34.240 1499.5935 01:54:04.03 2015-10-28T00:54:00.307Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.144 34.239 1499.5936 01:54:04.14 2015-10-28T00:54:00.307Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.144 34.239 1499.5923 01:54:04.25 2015-10-28T00:54:00.307Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.144 34.239 1499.5925 01:54:04.36 2015-10-28T00:54:00.307Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.144 34.239 1499.5927 01:54:04.48 2015-10-28T00:54:00.307Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.145 34.239 1499.5935 01:54:04.59 2015-10-28T00:54:00.307Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.146 34.241 1499.5948 01:54:04.70 2015-10-28T00:54:00.307Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.147 34.241 1499.5963 01:54:04.81 2015-10-28T00:54:00.307Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.147 34.242 1499.5970 01:54:04.92 2015-10-28T00:54:00.308Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.147 34.242 1499.5968 01:54:05.05 2015-10-28T00:54:00.308Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.146 34.241 1499.5950 01:54:05.17 2015-10-28T00:54:00.308Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.146 34.240 1499.5951 01:54:05.28 2015-10-28T00:54:00.308Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.145 34.240 1499.5938 01:54:05.39 2015-10-28T00:54:00.308Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.144 34.239 1499.5927 01:54:05.50 2015-10-28T00:54:00.308Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.144 34.239 1499.5919 01:54:05.61 2015-10-28T00:54:00.308Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.143 34.238 1499.5917 01:54:05.72 2015-10-28T00:54:00.308Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.144 34.239 1499.5916 01:54:05.83 2015-10-28T00:54:00.308Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.144 34.240 1499.5924 01:54:05.95 2015-10-28T00:54:02.256Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.145 34.240 1499.5927 01:54:06.08 2015-10-28T00:54:02.256Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.145 34.240 1499.5928 01:54:06.19 2015-10-28T00:54:02.256Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.145 34.241 1499.5930 01:54:06.32 2015-10-28T00:54:02.256Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.145 34.241 1499.5939 01:54:06.43 2015-10-28T00:54:02.256Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.146 34.241 1499.5938 01:54:06.54 2015-10-28T00:54:02.256Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.147 34.242 1499.5942 01:54:06.65 2015-10-28T00:54:02.256Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.147 34.242 1499.5942 01:54:06.76 2015-10-28T00:54:02.256Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.146 34.242 1499.5946 01:54:06.87 2015-10-28T00:54:02.256Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.146 34.241 1499.5946 01:54:07.01 2015-10-28T00:54:02.256Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.146 34.241 1499.5957 01:54:07.12 2015-10-28T00:54:02.256Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.146 34.240 1499.5966 01:54:07.23 2015-10-28T00:54:02.256Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.146 34.240 1499.5966 01:54:07.34 2015-10-28T00:54:02.256Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.145 34.239 1499.5957 01:54:07.45 2015-10-28T00:54:02.256Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.145 34.239 1499.5956 01:54:07.56 2015-10-28T00:54:02.256Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.144 34.238 1499.5956 01:54:07.67 2015-10-28T00:54:02.257Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.144 34.238 1499.5961 01:54:07.78 2015-10-28T00:54:02.257Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.145 34.238 1499.5964 01:54:07.90 2015-10-28T00:54:04.217Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.145 34.239 1499.5962 01:54:08.03 2015-10-28T00:54:04.217Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.145 34.239 1499.5961 01:54:08.14 2015-10-28T00:54:04.217Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.145 34.239 1499.5964 01:54:08.25 2015-10-28T00:54:04.217Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.145 34.238 1499.5964 01:54:08.36 2015-10-28T00:54:04.218Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.144 34.238 1499.5964 01:54:08.48 2015-10-28T00:54:04.218Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.144 34.237 1499.5956 01:54:08.59 2015-10-28T00:54:04.218Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.143 34.237 1499.5939 01:54:08.70 2015-10-28T00:54:04.218Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.142 34.236 1499.5917 01:54:08.83 2015-10-28T00:54:04.218Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.141 34.236 1499.5901 01:54:08.94 2015-10-28T00:54:04.218Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.140 34.235 1499.5889 01:54:09.07 2015-10-28T00:54:04.218Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.140 34.235 1499.5889 01:54:09.18 2015-10-28T00:54:04.218Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.140 34.235 1499.5879 01:54:09.30 2015-10-28T00:54:04.218Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.139 34.234 1499.5870 01:54:09.41 2015-10-28T00:54:04.218Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.139 34.233 1499.5864 01:54:09.52 2015-10-28T00:54:04.218Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.138 34.233 1499.5870 01:54:09.63 2015-10-28T00:54:04.218Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.138 34.232 1499.5875 01:54:09.74 2015-10-28T00:54:04.218Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.138 34.232 1499.5865 01:54:09.85 2015-10-28T00:54:05.351Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.137 34.231 1499.5853 01:54:09.96 2015-10-28T00:54:05.351Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.136 34.231 1499.5850 01:54:10.10 2015-10-28T00:54:05.351Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.136 34.231 1499.5850 01:54:10.21 2015-10-28T00:54:05.351Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.136 34.231 1499.5842 01:54:10.32 2015-10-28T00:54:05.351Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.136 34.230 1499.5848 01:54:10.43 2015-10-28T00:54:05.351Z|I-OCEAN7-304-XXXX| 25.21 12.970 40.136 34.231 1499.5856 01:54:10.54 2015-10-28T00:54:05.351Z|I-OCEAN7-304-XXXX| 25.21 12.970 40.137 34.231 1499.5858 01:54:10.66 2015-10-28T00:54:05.351Z|I-OCEAN7-304-XXXX| 25.21 12.970 40.136 34.230 1499.5859 01:54:10.77 2015-10-28T00:54:05.351Z|I-OCEAN7-304-XXXX| 25.22 12.970 40.136 34.230 1499.5864 01:54:10.88 2015-10-28T00:54:07.400Z|I-OCEAN7-304-XXXX| 25.20 12.970 40.136 34.230 1499.5861 01:54:11.01 2015-10-28T00:54:07.400Z|I-OCEAN7-304-XXXX| 25.23 12.970 40.135 34.229 1499.5858 01:54:11.22 2015-10-28T00:54:07.400Z|I-OCEAN7-304-XXXX| 25.24 12.970 40.135 34.229 1499.5850 01:54:11.33 2015-10-28T00:54:07.400Z|I-OCEAN7-304-XXXX| 25.22 12.970 40.134 34.228 1499.5837 01:54:11.46 2015-10-28T00:54:07.400Z|I-OCEAN7-304-XXXX| 25.23 12.970 40.134 34.228 1499.5835 01:54:11.57 2015-10-28T00:54:07.400Z|I-OCEAN7-304-XXXX| 25.23 12.970 40.134 34.228 1499.5834 01:54:11.68 2015-10-28T00:54:07.400Z|I-OCEAN7-304-XXXX| 25.23 12.970 40.134 34.228 1499.5834 01:54:11.79 2015-10-28T00:54:07.400Z|I-OCEAN7-304-XXXX| 25.24 12.970 40.134 34.228 1499.5837 01:54:11.90 2015-10-28T00:54:07.400Z|I-OCEAN7-304-XXXX| 25.24 12.970 40.133 34.227 1499.5836 01:54:12.03 2015-10-28T00:54:07.400Z|I-OCEAN7-304-XXXX| 25.24 12.970 40.133 34.227 1499.5833 01:54:12.15 2015-10-28T00:54:07.400Z|I-OCEAN7-304-XXXX| 25.23 12.970 40.133 34.227 1499.5826 01:54:12.26 2015-10-28T00:54:07.400Z|I-OCEAN7-304-XXXX| 25.25 12.970 40.133 34.227 1499.5815 01:54:12.37 2015-10-28T00:54:07.400Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.132 34.227 1499.5812 01:54:12.48 2015-10-28T00:54:07.400Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.132 34.227 1499.5798 01:54:12.59 2015-10-28T00:54:07.400Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.132 34.227 1499.5792 01:54:12.71 2015-10-28T00:54:07.400Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.132 34.227 1499.5786 01:54:12.82 2015-10-28T00:54:07.400Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.132 34.227 1499.5787 01:54:12.93 2015-10-28T00:54:07.400Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.132 34.228 1499.5785 01:54:13.06 2015-10-28T00:54:07.848Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.132 34.227 1499.5791 01:54:13.17 2015-10-28T00:54:07.848Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.132 34.227 1499.5796 01:54:13.28 2015-10-28T00:54:07.848Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.132 34.227 1499.5798 01:54:13.39 2015-10-28T00:54:09.860Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.132 34.228 1499.5796 01:54:13.50 2015-10-28T00:54:09.860Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.132 34.228 1499.5785 01:54:13.66 2015-10-28T00:54:09.860Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.132 34.228 1499.5785 01:54:13.78 2015-10-28T00:54:09.860Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.132 34.228 1499.5779 01:54:13.89 2015-10-28T00:54:09.860Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.132 34.228 1499.5776 01:54:14.04 2015-10-28T00:54:09.860Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.132 34.228 1499.5781 01:54:14.15 2015-10-28T00:54:09.860Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.132 34.228 1499.5791 01:54:14.26 2015-10-28T00:54:09.860Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.133 34.228 1499.5797 01:54:14.37 2015-10-28T00:54:09.860Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.133 34.228 1499.5806 01:54:14.48 2015-10-28T00:54:09.860Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.133 34.228 1499.5815 01:54:14.60 2015-10-28T00:54:09.860Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.133 34.228 1499.5818 01:54:14.71 2015-10-28T00:54:09.860Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.134 34.229 1499.5824 01:54:14.82 2015-10-28T00:54:09.860Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.134 34.228 1499.5830 01:54:14.93 2015-10-28T00:54:09.860Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.134 34.229 1499.5833 01:54:15.06 2015-10-28T00:54:09.860Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.134 34.229 1499.5835 01:54:15.17 2015-10-28T00:54:09.860Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.134 34.229 1499.5837 01:54:15.28 2015-10-28T00:54:09.860Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.135 34.230 1499.5833 01:54:15.39 2015-10-28T00:54:09.860Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.135 34.230 1499.5823 01:54:15.51 2015-10-28T00:54:11.244Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.136 34.231 1499.5837 01:54:15.62 2015-10-28T00:54:11.244Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.136 34.231 1499.5844 01:54:15.73 2015-10-28T00:54:11.244Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.137 34.232 1499.5847 01:54:15.84 2015-10-28T00:54:11.244Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.138 34.233 1499.5848 01:54:15.95 2015-10-28T00:54:11.244Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.138 34.233 1499.5856 01:54:16.09 2015-10-28T00:54:11.244Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.138 34.233 1499.5870 01:54:16.20 2015-10-28T00:54:11.244Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.138 34.233 1499.5869 01:54:16.31 2015-10-28T00:54:11.244Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.139 34.234 1499.5883 01:54:16.42 2015-10-28T00:54:11.244Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.139 34.234 1499.5886 01:54:16.55 2015-10-28T00:54:11.244Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.139 34.234 1499.5897 01:54:16.67 2015-10-28T00:54:11.244Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.139 34.233 1499.5901 01:54:16.78 2015-10-28T00:54:12.864Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.139 34.233 1499.5903 01:54:16.89 2015-10-28T00:54:12.864Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.139 34.233 1499.5895 01:54:17.05 2015-10-28T00:54:12.864Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.139 34.233 1499.5896 01:54:17.16 2015-10-28T00:54:12.864Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.139 34.233 1499.5909 01:54:17.28 2015-10-28T00:54:12.864Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.139 34.233 1499.5909 01:54:17.39 2015-10-28T00:54:12.864Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.139 34.233 1499.5909 01:54:17.50 2015-10-28T00:54:12.864Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.139 34.233 1499.5898 01:54:17.61 2015-10-28T00:54:12.864Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.139 34.233 1499.5901 01:54:17.72 2015-10-28T00:54:12.864Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.140 34.234 1499.5906 01:54:17.83 2015-10-28T00:54:12.864Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.140 34.234 1499.5908 01:54:17.95 2015-10-28T00:54:12.864Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.140 34.234 1499.5914 01:54:18.08 2015-10-28T00:54:12.864Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.140 34.234 1499.5906 01:54:18.19 2015-10-28T00:54:12.864Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.140 34.234 1499.5903 01:54:18.30 2015-10-28T00:54:12.864Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.139 34.234 1499.5900 01:54:18.41 2015-10-28T00:54:13.354Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.139 34.234 1499.5894 01:54:18.52 2015-10-28T00:54:13.354Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.140 34.235 1499.5897 01:54:18.67 2015-10-28T00:54:13.354Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.141 34.236 1499.5897 01:54:18.78 2015-10-28T00:54:13.354Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.142 34.237 1499.5901 01:54:18.89 2015-10-28T00:54:15.329Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.142 34.238 1499.5905 01:54:19.02 2015-10-28T00:54:15.329Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.142 34.237 1499.5902 01:54:19.15 2015-10-28T00:54:15.329Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.142 34.237 1499.5902 01:54:19.26 2015-10-28T00:54:15.329Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.142 34.237 1499.5898 01:54:19.37 2015-10-28T00:54:15.329Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.141 34.236 1499.5885 01:54:19.48 2015-10-28T00:54:15.329Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.140 34.236 1499.5874 01:54:19.60 2015-10-28T00:54:15.329Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.140 34.235 1499.5874 01:54:19.71 2015-10-28T00:54:15.329Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.140 34.235 1499.5878 01:54:19.82 2015-10-28T00:54:15.329Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.140 34.235 1499.5885 01:54:19.93 2015-10-28T00:54:15.329Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.141 34.236 1499.5894 01:54:20.06 2015-10-28T00:54:15.329Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.141 34.236 1499.5905 01:54:20.18 2015-10-28T00:54:15.329Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.141 34.236 1499.5906 01:54:20.29 2015-10-28T00:54:15.329Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.141 34.235 1499.5903 01:54:20.40 2015-10-28T00:54:15.329Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.140 34.234 1499.5892 01:54:20.52 2015-10-28T00:54:15.329Z|I-OCEAN7-304-XXXX| 25.25 12.970 40.139 34.233 1499.5886 01:54:20.63 2015-10-28T00:54:15.329Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.137 34.231 1499.5884 01:54:20.74 2015-10-28T00:54:15.329Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.137 34.231 1499.5885 01:54:20.86 2015-10-28T00:54:15.329Z|I-OCEAN7-304-XXXX| 25.25 12.970 40.137 34.230 1499.5870 01:54:20.97 2015-10-28T00:54:17.285Z|I-OCEAN7-304-XXXX| 25.25 12.970 40.136 34.230 1499.5862 01:54:21.10 2015-10-28T00:54:17.285Z|I-OCEAN7-304-XXXX| 25.24 12.970 40.136 34.230 1499.5857 01:54:21.21 2015-10-28T00:54:17.285Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.136 34.230 1499.5851 01:54:21.32 2015-10-28T00:54:17.285Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.136 34.231 1499.5847 01:54:21.43 2015-10-28T00:54:17.285Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.137 34.231 1499.5852 01:54:21.54 2015-10-28T00:54:17.285Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.137 34.231 1499.5852 01:54:21.67 2015-10-28T00:54:17.285Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.136 34.231 1499.5844 01:54:21.79 2015-10-28T00:54:17.285Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.136 34.230 1499.5837 01:54:21.90 2015-10-28T00:54:17.285Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.135 34.230 1499.5833 01:54:22.03 2015-10-28T00:54:17.285Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.135 34.230 1499.5829 01:54:22.14 2015-10-28T00:54:17.285Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.135 34.230 1499.5830 01:54:22.25 2015-10-28T00:54:17.285Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.135 34.230 1499.5837 01:54:22.36 2015-10-28T00:54:17.285Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.135 34.230 1499.5841 01:54:22.47 2015-10-28T00:54:17.285Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.135 34.230 1499.5844 01:54:22.59 2015-10-28T00:54:17.285Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.136 34.230 1499.5851 01:54:22.70 2015-10-28T00:54:17.285Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.136 34.230 1499.5863 01:54:22.81 2015-10-28T00:54:17.285Z|I-OCEAN7-304-XXXX| 25.25 12.970 40.136 34.230 1499.5870 01:54:22.92 2015-10-28T00:54:19.347Z|I-OCEAN7-304-XXXX| 25.22 12.970 40.136 34.229 1499.5864 01:54:23.05 2015-10-28T00:54:19.347Z|I-OCEAN7-304-XXXX| 25.22 12.970 40.136 34.229 1499.5857 01:54:23.16 2015-10-28T00:54:19.347Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.135 34.229 1499.5836 01:54:23.28 2015-10-28T00:54:19.347Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.135 34.229 1499.5834 01:54:23.39 2015-10-28T00:54:19.347Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.135 34.229 1499.5829 01:54:23.50 2015-10-28T00:54:19.347Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.135 34.230 1499.5831 01:54:23.61 2015-10-28T00:54:19.347Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.136 34.230 1499.5840 01:54:23.72 2015-10-28T00:54:19.347Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.136 34.230 1499.5846 01:54:23.83 2015-10-28T00:54:19.347Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.136 34.231 1499.5862 01:54:23.95 2015-10-28T00:54:19.347Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.137 34.231 1499.5854 01:54:24.08 2015-10-28T00:54:19.347Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.137 34.231 1499.5865 01:54:24.21 2015-10-28T00:54:19.347Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.138 34.232 1499.5872 01:54:24.32 2015-10-28T00:54:19.347Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.138 34.232 1499.5876 01:54:24.43 2015-10-28T00:54:19.347Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.138 34.233 1499.5876 01:54:24.54 2015-10-28T00:54:19.347Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.139 34.233 1499.5886 01:54:24.65 2015-10-28T00:54:19.347Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.140 34.234 1499.5894 01:54:24.76 2015-10-28T00:54:19.347Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.140 34.234 1499.5907 01:54:24.87 2015-10-28T00:54:19.347Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.141 34.235 1499.5933 01:54:25.01 2015-10-28T00:54:21.303Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.142 34.235 1499.5942 01:54:25.12 2015-10-28T00:54:21.303Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.142 34.235 1499.5958 01:54:25.23 2015-10-28T00:54:21.303Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.142 34.235 1499.5967 01:54:25.34 2015-10-28T00:54:21.303Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.142 34.235 1499.5975 01:54:25.45 2015-10-28T00:54:21.303Z|I-OCEAN7-304-XXXX| 25.34 12.971 40.143 34.235 1499.5983 01:54:25.56 2015-10-28T00:54:21.303Z|I-OCEAN7-304-XXXX| 25.32 12.971 40.143 34.235 1499.5979 01:54:25.68 2015-10-28T00:54:21.303Z|I-OCEAN7-304-XXXX| 25.28 12.971 40.143 34.236 1499.5974 01:54:25.79 2015-10-28T00:54:21.303Z|I-OCEAN7-304-XXXX| 25.29 12.971 40.144 34.236 1499.5979 01:54:25.90 2015-10-28T00:54:21.303Z|I-OCEAN7-304-XXXX| 25.30 12.971 40.144 34.236 1499.5981 01:54:26.03 2015-10-28T00:54:21.303Z|I-OCEAN7-304-XXXX| 25.30 12.971 40.144 34.237 1499.5988 01:54:26.14 2015-10-28T00:54:21.303Z|I-OCEAN7-304-XXXX| 25.30 12.971 40.145 34.237 1499.5994 01:54:26.25 2015-10-28T00:54:21.303Z|I-OCEAN7-304-XXXX| 25.30 12.971 40.145 34.237 1499.5991 01:54:26.37 2015-10-28T00:54:21.303Z|I-OCEAN7-304-XXXX| 25.31 12.971 40.144 34.237 1499.5988 01:54:26.48 2015-10-28T00:54:21.303Z|I-OCEAN7-304-XXXX| 25.31 12.971 40.144 34.237 1499.5985 01:54:26.59 2015-10-28T00:54:21.303Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.144 34.237 1499.5990 01:54:26.72 2015-10-28T00:54:21.303Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.144 34.237 1499.5985 01:54:26.83 2015-10-28T00:54:21.303Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.144 34.237 1499.5977 01:54:26.94 2015-10-28T00:54:23.459Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.144 34.237 1499.5966 01:54:27.07 2015-10-28T00:54:23.459Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.144 34.238 1499.5967 01:54:27.19 2015-10-28T00:54:23.459Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.144 34.238 1499.5967 01:54:27.30 2015-10-28T00:54:23.459Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.145 34.238 1499.5967 01:54:27.41 2015-10-28T00:54:23.459Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.145 34.239 1499.5962 01:54:27.52 2015-10-28T00:54:23.459Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.145 34.239 1499.5970 01:54:27.63 2015-10-28T00:54:23.459Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.145 34.239 1499.5967 01:54:27.74 2015-10-28T00:54:23.459Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.145 34.239 1499.5956 01:54:27.86 2015-10-28T00:54:23.459Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.145 34.239 1499.5961 01:54:27.97 2015-10-28T00:54:23.459Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.145 34.239 1499.5961 01:54:28.10 2015-10-28T00:54:23.460Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.145 34.239 1499.5956 01:54:28.21 2015-10-28T00:54:23.460Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.144 34.239 1499.5941 01:54:28.32 2015-10-28T00:54:23.460Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.144 34.239 1499.5933 01:54:28.43 2015-10-28T00:54:23.460Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.144 34.239 1499.5928 01:54:28.55 2015-10-28T00:54:23.460Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.144 34.239 1499.5924 01:54:28.66 2015-10-28T00:54:23.460Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.144 34.239 1499.5928 01:54:28.77 2015-10-28T00:54:23.460Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.144 34.239 1499.5927 01:54:28.88 2015-10-28T00:54:23.460Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.144 34.240 1499.5923 01:54:29.01 2015-10-28T00:54:23.460Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.141 34.237 1499.5880 01:54:29.13 2015-10-28T00:54:25.410Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.141 34.237 1499.5879 01:54:29.25 2015-10-28T00:54:25.410Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.141 34.236 1499.5878 01:54:29.36 2015-10-28T00:54:25.410Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.141 34.237 1499.5878 01:54:29.47 2015-10-28T00:54:25.410Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.141 34.236 1499.5885 01:54:29.58 2015-10-28T00:54:25.410Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.142 34.237 1499.5889 01:54:29.70 2015-10-28T00:54:25.410Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.141 34.236 1499.5872 01:54:29.81 2015-10-28T00:54:25.410Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.140 34.236 1499.5868 01:54:29.92 2015-10-28T00:54:25.410Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.141 34.236 1499.5865 01:54:30.05 2015-10-28T00:54:25.410Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.141 34.237 1499.5863 01:54:30.16 2015-10-28T00:54:25.410Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.141 34.237 1499.5872 01:54:30.28 2015-10-28T00:54:25.410Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.141 34.237 1499.5875 01:54:30.39 2015-10-28T00:54:25.410Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.142 34.237 1499.5883 01:54:30.50 2015-10-28T00:54:25.410Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.142 34.237 1499.5900 01:54:30.61 2015-10-28T00:54:25.410Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.142 34.237 1499.5900 01:54:30.72 2015-10-28T00:54:25.410Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.143 34.238 1499.5912 01:54:30.83 2015-10-28T00:54:25.410Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.144 34.239 1499.5919 01:54:30.94 2015-10-28T00:54:26.029Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.145 34.240 1499.5928 01:54:31.08 2015-10-28T00:54:26.029Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.145 34.241 1499.5897 01:54:31.23 2015-10-28T00:54:26.029Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.145 34.241 1499.5908 01:54:31.35 2015-10-28T00:54:26.029Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.142 34.239 1499.5861 01:54:31.46 2015-10-28T00:54:26.029Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.142 34.239 1499.5861 01:54:31.57 2015-10-28T00:54:28.003Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.142 34.238 1499.5867 01:54:31.68 2015-10-28T00:54:28.003Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.145 34.240 1499.5894 01:54:31.81 2015-10-28T00:54:28.003Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.145 34.241 1499.5911 01:54:31.93 2015-10-28T00:54:28.003Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.146 34.242 1499.5922 01:54:32.06 2015-10-28T00:54:28.003Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.146 34.242 1499.5934 01:54:32.17 2015-10-28T00:54:28.003Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.147 34.242 1499.5951 01:54:32.28 2015-10-28T00:54:28.003Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.148 34.242 1499.5967 01:54:32.39 2015-10-28T00:54:28.003Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.148 34.243 1499.5957 01:54:32.50 2015-10-28T00:54:28.003Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.148 34.243 1499.5957 01:54:32.61 2015-10-28T00:54:28.003Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.148 34.243 1499.5946 01:54:32.72 2015-10-28T00:54:28.003Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.148 34.244 1499.5940 01:54:32.84 2015-10-28T00:54:28.003Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.148 34.243 1499.5934 01:54:32.95 2015-10-28T00:54:28.003Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.147 34.243 1499.5931 01:54:33.08 2015-10-28T00:54:28.003Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.147 34.243 1499.5930 01:54:33.19 2015-10-28T00:54:28.003Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.147 34.243 1499.5927 01:54:33.30 2015-10-28T00:54:28.003Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.147 34.242 1499.5929 01:54:33.42 2015-10-28T00:54:28.003Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.151 34.247 1499.5980 01:54:33.54 2015-10-28T00:54:28.003Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.152 34.247 1499.5986 01:54:33.65 2015-10-28T00:54:29.958Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.153 34.248 1499.6008 01:54:33.76 2015-10-28T00:54:29.958Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.154 34.248 1499.6024 01:54:33.87 2015-10-28T00:54:29.958Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.155 34.249 1499.6042 01:54:34.00 2015-10-28T00:54:29.958Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.155 34.249 1499.6051 01:54:34.12 2015-10-28T00:54:29.958Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.156 34.249 1499.6063 01:54:34.23 2015-10-28T00:54:29.958Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.157 34.251 1499.6077 01:54:34.36 2015-10-28T00:54:29.958Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.157 34.251 1499.6090 01:54:34.47 2015-10-28T00:54:29.958Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.158 34.251 1499.6100 01:54:34.58 2015-10-28T00:54:29.958Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.158 34.251 1499.6106 01:54:34.69 2015-10-28T00:54:29.958Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.158 34.252 1499.6116 01:54:34.80 2015-10-28T00:54:29.958Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.159 34.252 1499.6122 01:54:34.91 2015-10-28T00:54:29.958Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.159 34.252 1499.6132 01:54:35.04 2015-10-28T00:54:29.958Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.159 34.252 1499.6136 01:54:35.15 2015-10-28T00:54:29.958Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.159 34.252 1499.6147 01:54:35.27 2015-10-28T00:54:29.958Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.159 34.251 1499.6149 01:54:35.38 2015-10-28T00:54:29.958Z|I-OCEAN7-304-XXXX| 25.31 12.971 40.159 34.251 1499.6149 01:54:35.49 2015-10-28T00:54:29.958Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.160 34.252 1499.6154 01:54:35.60 2015-10-28T00:54:32.021Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.160 34.252 1499.6156 01:54:35.71 2015-10-28T00:54:32.021Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.160 34.252 1499.6157 01:54:35.82 2015-10-28T00:54:32.021Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.160 34.253 1499.6156 01:54:35.93 2015-10-28T00:54:32.021Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.160 34.252 1499.6156 01:54:36.07 2015-10-28T00:54:32.021Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.160 34.253 1499.6155 01:54:36.18 2015-10-28T00:54:32.021Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.161 34.253 1499.6162 01:54:36.29 2015-10-28T00:54:32.021Z|I-OCEAN7-304-XXXX| 25.37 12.970 40.161 34.254 1499.6160 01:54:36.40 2015-10-28T00:54:32.021Z|I-OCEAN7-304-XXXX| 25.35 12.970 40.161 34.254 1499.6158 01:54:36.51 2015-10-28T00:54:32.021Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.161 34.254 1499.6152 01:54:36.62 2015-10-28T00:54:32.021Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.161 34.254 1499.6141 01:54:36.73 2015-10-28T00:54:32.021Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.161 34.255 1499.6128 01:54:36.86 2015-10-28T00:54:32.021Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.161 34.255 1499.6135 01:54:37.00 2015-10-28T00:54:32.021Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.161 34.255 1499.6125 01:54:37.11 2015-10-28T00:54:32.021Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.161 34.255 1499.6123 01:54:37.22 2015-10-28T00:54:32.021Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.161 34.255 1499.6119 01:54:37.33 2015-10-28T00:54:32.021Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.161 34.254 1499.6118 01:54:37.44 2015-10-28T00:54:32.021Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.161 34.255 1499.6133 01:54:37.56 2015-10-28T00:54:32.021Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.161 34.254 1499.6138 01:54:37.67 2015-10-28T00:54:33.976Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.161 34.254 1499.6128 01:54:37.78 2015-10-28T00:54:33.976Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.160 34.254 1499.6128 01:54:37.89 2015-10-28T00:54:33.976Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.159 34.253 1499.6125 01:54:38.02 2015-10-28T00:54:33.976Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.159 34.253 1499.6121 01:54:38.14 2015-10-28T00:54:33.976Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.159 34.253 1499.6117 01:54:38.25 2015-10-28T00:54:33.976Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.159 34.252 1499.6119 01:54:38.36 2015-10-28T00:54:33.976Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.159 34.252 1499.6116 01:54:38.47 2015-10-28T00:54:33.976Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.159 34.252 1499.6115 01:54:38.58 2015-10-28T00:54:33.976Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.159 34.252 1499.6116 01:54:38.70 2015-10-28T00:54:33.976Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.159 34.252 1499.6118 01:54:38.81 2015-10-28T00:54:33.976Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.159 34.252 1499.6119 01:54:38.92 2015-10-28T00:54:33.976Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.159 34.252 1499.6121 01:54:39.05 2015-10-28T00:54:33.976Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.159 34.252 1499.6113 01:54:39.16 2015-10-28T00:54:33.976Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.158 34.252 1499.6104 01:54:39.28 2015-10-28T00:54:33.976Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.158 34.252 1499.6099 01:54:39.40 2015-10-28T00:54:33.976Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.158 34.252 1499.6104 01:54:39.51 2015-10-28T00:54:33.976Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.159 34.252 1499.6107 01:54:39.63 2015-10-28T00:54:36.141Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.159 34.253 1499.6106 01:54:39.73 2015-10-28T00:54:36.141Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.159 34.253 1499.6110 01:54:39.85 2015-10-28T00:54:36.141Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.159 34.253 1499.6108 01:54:39.96 2015-10-28T00:54:36.141Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.159 34.253 1499.6095 01:54:40.09 2015-10-28T00:54:36.141Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.159 34.253 1499.6091 01:54:40.20 2015-10-28T00:54:36.141Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.159 34.253 1499.6090 01:54:40.31 2015-10-28T00:54:36.141Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.159 34.253 1499.6085 01:54:40.42 2015-10-28T00:54:36.141Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.159 34.253 1499.6080 01:54:40.54 2015-10-28T00:54:36.141Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.159 34.253 1499.6080 01:54:40.65 2015-10-28T00:54:36.141Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.159 34.254 1499.6085 01:54:40.76 2015-10-28T00:54:36.141Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.159 34.254 1499.6084 01:54:40.87 2015-10-28T00:54:36.141Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.160 34.254 1499.6091 01:54:41.01 2015-10-28T00:54:36.141Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.160 34.254 1499.6089 01:54:41.12 2015-10-28T00:54:36.141Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.160 34.254 1499.6083 01:54:41.23 2015-10-28T00:54:36.141Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.159 34.254 1499.6078 01:54:41.34 2015-10-28T00:54:36.141Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.159 34.254 1499.6072 01:54:41.46 2015-10-28T00:54:36.141Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.159 34.254 1499.6068 01:54:41.57 2015-10-28T00:54:36.141Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.160 34.255 1499.6067 01:54:41.68 2015-10-28T00:54:36.141Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.160 34.255 1499.6064 01:54:41.79 2015-10-28T00:54:38.105Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.160 34.255 1499.6082 01:54:41.92 2015-10-28T00:54:38.105Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.160 34.255 1499.6089 01:54:42.05 2015-10-28T00:54:38.105Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.160 34.255 1499.6095 01:54:42.17 2015-10-28T00:54:38.105Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.161 34.255 1499.6102 01:54:42.28 2015-10-28T00:54:38.105Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.161 34.255 1499.6100 01:54:42.39 2015-10-28T00:54:38.105Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.161 34.255 1499.6102 01:54:42.50 2015-10-28T00:54:38.105Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.161 34.255 1499.6107 01:54:42.61 2015-10-28T00:54:38.105Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.162 34.256 1499.6116 01:54:42.72 2015-10-28T00:54:38.105Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.162 34.257 1499.6118 01:54:42.83 2015-10-28T00:54:38.105Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.162 34.257 1499.6122 01:54:42.94 2015-10-28T00:54:38.105Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.163 34.257 1499.6129 01:54:43.07 2015-10-28T00:54:38.105Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.163 34.257 1499.6139 01:54:43.18 2015-10-28T00:54:38.105Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.163 34.257 1499.6151 01:54:43.29 2015-10-28T00:54:38.105Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.163 34.257 1499.6155 01:54:43.41 2015-10-28T00:54:38.105Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.163 34.257 1499.6150 01:54:43.52 2015-10-28T00:54:38.105Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.163 34.257 1499.6149 01:54:43.63 2015-10-28T00:54:38.105Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.164 34.258 1499.6144 01:54:43.74 2015-10-28T00:54:40.040Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.164 34.258 1499.6144 01:54:43.86 2015-10-28T00:54:40.040Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.164 34.258 1499.6146 01:54:43.97 2015-10-28T00:54:40.040Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.164 34.258 1499.6147 01:54:44.10 2015-10-28T00:54:40.040Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.164 34.258 1499.6147 01:54:44.21 2015-10-28T00:54:40.040Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.164 34.258 1499.6145 01:54:44.32 2015-10-28T00:54:40.040Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.163 34.257 1499.6134 01:54:44.45 2015-10-28T00:54:40.040Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.163 34.257 1499.6134 01:54:44.56 2015-10-28T00:54:40.040Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.163 34.257 1499.6133 01:54:44.67 2015-10-28T00:54:40.040Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.163 34.257 1499.6141 01:54:44.79 2015-10-28T00:54:40.040Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.163 34.257 1499.6130 01:54:44.90 2015-10-28T00:54:40.040Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.162 34.257 1499.6121 01:54:45.03 2015-10-28T00:54:40.040Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.162 34.256 1499.6119 01:54:45.14 2015-10-28T00:54:40.041Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.161 34.256 1499.6106 01:54:45.25 2015-10-28T00:54:40.041Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.161 34.255 1499.6095 01:54:45.36 2015-10-28T00:54:40.041Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.161 34.255 1499.6097 01:54:45.48 2015-10-28T00:54:40.041Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.160 34.255 1499.6097 01:54:45.58 2015-10-28T00:54:40.645Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.160 34.255 1499.6089 01:54:45.69 2015-10-28T00:54:40.645Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.160 34.255 1499.6084 01:54:45.84 2015-10-28T00:54:40.645Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.160 34.255 1499.6079 01:54:45.95 2015-10-28T00:54:40.645Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.160 34.256 1499.6089 01:54:46.08 2015-10-28T00:54:40.645Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.160 34.255 1499.6089 01:54:46.19 2015-10-28T00:54:41.030Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.160 34.255 1499.6089 01:54:46.30 2015-10-28T00:54:41.030Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.160 34.255 1499.6088 01:54:46.46 2015-10-28T00:54:41.030Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.161 34.256 1499.6097 01:54:46.57 2015-10-28T00:54:42.510Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.162 34.256 1499.6104 01:54:46.68 2015-10-28T00:54:42.510Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.163 34.257 1499.6124 01:54:46.89 2015-10-28T00:54:42.510Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.163 34.258 1499.6129 01:54:47.02 2015-10-28T00:54:42.510Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.163 34.257 1499.6129 01:54:47.15 2015-10-28T00:54:42.510Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.163 34.257 1499.6144 01:54:47.26 2015-10-28T00:54:42.510Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.163 34.256 1499.6147 01:54:47.37 2015-10-28T00:54:42.510Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.162 34.256 1499.6147 01:54:47.48 2015-10-28T00:54:42.510Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.162 34.255 1499.6147 01:54:47.60 2015-10-28T00:54:42.510Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.161 34.254 1499.6147 01:54:47.71 2015-10-28T00:54:42.510Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.160 34.253 1499.6139 01:54:47.82 2015-10-28T00:54:42.510Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.160 34.253 1499.6149 01:54:47.93 2015-10-28T00:54:42.510Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.160 34.253 1499.6141 01:54:48.06 2015-10-28T00:54:44.510Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.160 34.254 1499.6128 01:54:48.17 2015-10-28T00:54:44.510Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.160 34.254 1499.6118 01:54:48.32 2015-10-28T00:54:44.510Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.160 34.254 1499.6115 01:54:48.43 2015-10-28T00:54:44.510Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.160 34.254 1499.6116 01:54:48.54 2015-10-28T00:54:44.510Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.160 34.254 1499.6121 01:54:48.65 2015-10-28T00:54:44.510Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.160 34.254 1499.6113 01:54:48.76 2015-10-28T00:54:44.510Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.160 34.254 1499.6115 01:54:48.88 2015-10-28T00:54:44.510Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.160 34.254 1499.6113 01:54:49.01 2015-10-28T00:54:44.510Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.160 34.254 1499.6116 01:54:49.12 2015-10-28T00:54:44.510Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.160 34.253 1499.6111 01:54:49.24 2015-10-28T00:54:44.510Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.159 34.253 1499.6118 01:54:49.35 2015-10-28T00:54:44.510Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.159 34.252 1499.6115 01:54:49.46 2015-10-28T00:54:44.510Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.159 34.252 1499.6116 01:54:49.57 2015-10-28T00:54:44.510Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.159 34.252 1499.6117 01:54:49.70 2015-10-28T00:54:44.510Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.159 34.253 1499.6106 01:54:49.81 2015-10-28T00:54:44.510Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.159 34.252 1499.6110 01:54:49.92 2015-10-28T00:54:44.510Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.159 34.252 1499.6111 01:54:50.05 2015-10-28T00:54:44.510Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.159 34.252 1499.6111 01:54:50.17 2015-10-28T00:54:46.445Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.159 34.252 1499.6096 01:54:50.28 2015-10-28T00:54:46.445Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.158 34.252 1499.6084 01:54:50.39 2015-10-28T00:54:46.445Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.158 34.252 1499.6078 01:54:50.50 2015-10-28T00:54:46.445Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.158 34.252 1499.6068 01:54:50.62 2015-10-28T00:54:46.445Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.157 34.252 1499.6071 01:54:50.73 2015-10-28T00:54:46.445Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.157 34.252 1499.6064 01:54:50.84 2015-10-28T00:54:46.445Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.158 34.252 1499.6061 01:54:50.95 2015-10-28T00:54:46.446Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.158 34.252 1499.6057 01:54:51.08 2015-10-28T00:54:46.446Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.158 34.252 1499.6068 01:54:51.20 2015-10-28T00:54:46.446Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.157 34.252 1499.6066 01:54:51.31 2015-10-28T00:54:46.446Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.157 34.251 1499.6066 01:54:51.42 2015-10-28T00:54:46.446Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.157 34.251 1499.6069 01:54:51.53 2015-10-28T00:54:46.446Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.157 34.251 1499.6077 01:54:51.64 2015-10-28T00:54:46.446Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.157 34.251 1499.6078 01:54:51.76 2015-10-28T00:54:46.446Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.157 34.251 1499.6073 01:54:51.87 2015-10-28T00:54:46.446Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.157 34.251 1499.6069 01:54:52.00 2015-10-28T00:54:48.414Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.157 34.251 1499.6080 01:54:52.11 2015-10-28T00:54:48.414Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.157 34.251 1499.6088 01:54:52.24 2015-10-28T00:54:48.414Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.157 34.251 1499.6085 01:54:52.36 2015-10-28T00:54:48.414Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.158 34.251 1499.6091 01:54:52.47 2015-10-28T00:54:48.414Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.158 34.252 1499.6094 01:54:52.58 2015-10-28T00:54:48.414Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.159 34.252 1499.6094 01:54:52.69 2015-10-28T00:54:48.414Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.159 34.253 1499.6106 01:54:52.80 2015-10-28T00:54:48.414Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.159 34.253 1499.6112 01:54:52.92 2015-10-28T00:54:48.414Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.160 34.254 1499.6115 01:54:53.05 2015-10-28T00:54:48.414Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.161 34.255 1499.6111 01:54:53.16 2015-10-28T00:54:48.414Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.161 34.255 1499.6113 01:54:53.27 2015-10-28T00:54:48.414Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.161 34.255 1499.6107 01:54:53.38 2015-10-28T00:54:48.414Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.162 34.256 1499.6118 01:54:53.49 2015-10-28T00:54:48.414Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.162 34.257 1499.6096 01:54:53.61 2015-10-28T00:54:48.414Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.163 34.258 1499.6101 01:54:53.72 2015-10-28T00:54:48.414Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.163 34.258 1499.6106 01:54:53.83 2015-10-28T00:54:48.414Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.163 34.258 1499.6101 01:54:53.94 2015-10-28T00:54:48.414Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.163 34.258 1499.6105 01:54:54.07 2015-10-28T00:54:48.865Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.163 34.258 1499.6106 01:54:54.18 2015-10-28T00:54:48.865Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.163 34.258 1499.6108 01:54:54.30 2015-10-28T00:54:48.865Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.162 34.257 1499.6108 01:54:54.41 2015-10-28T00:54:50.281Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.162 34.256 1499.6111 01:54:54.52 2015-10-28T00:54:50.281Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.161 34.256 1499.6110 01:54:54.66 2015-10-28T00:54:50.281Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.161 34.255 1499.6115 01:54:54.79 2015-10-28T00:54:50.281Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.161 34.254 1499.6116 01:54:54.90 2015-10-28T00:54:50.281Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.161 34.254 1499.6118 01:54:55.04 2015-10-28T00:54:50.281Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.161 34.254 1499.6122 01:54:55.15 2015-10-28T00:54:50.281Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.160 34.254 1499.6122 01:54:55.26 2015-10-28T00:54:50.281Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.160 34.254 1499.6119 01:54:55.37 2015-10-28T00:54:50.281Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.160 34.253 1499.6119 01:54:55.48 2015-10-28T00:54:50.281Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.160 34.253 1499.6113 01:54:55.59 2015-10-28T00:54:50.281Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.160 34.254 1499.6129 01:54:55.71 2015-10-28T00:54:50.281Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.161 34.254 1499.6136 01:54:55.82 2015-10-28T00:54:52.297Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.161 34.255 1499.6150 01:54:55.93 2015-10-28T00:54:52.297Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.162 34.255 1499.6150 01:54:56.11 2015-10-28T00:54:52.297Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.163 34.256 1499.6162 01:54:56.22 2015-10-28T00:54:52.297Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.163 34.256 1499.6157 01:54:56.33 2015-10-28T00:54:52.297Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.162 34.256 1499.6156 01:54:56.44 2015-10-28T00:54:52.297Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.162 34.255 1499.6146 01:54:56.56 2015-10-28T00:54:52.297Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.162 34.255 1499.6147 01:54:56.67 2015-10-28T00:54:52.297Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.161 34.254 1499.6147 01:54:56.78 2015-10-28T00:54:52.297Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.161 34.254 1499.6150 01:54:56.89 2015-10-28T00:54:52.297Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.162 34.254 1499.6162 01:54:57.02 2015-10-28T00:54:52.297Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.162 34.254 1499.6172 01:54:57.13 2015-10-28T00:54:52.297Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.161 34.254 1499.6165 01:54:57.25 2015-10-28T00:54:52.297Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.161 34.254 1499.6154 01:54:57.38 2015-10-28T00:54:52.297Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.161 34.253 1499.6157 01:54:57.49 2015-10-28T00:54:52.297Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.160 34.253 1499.6155 01:54:57.60 2015-10-28T00:54:52.297Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.160 34.252 1499.6146 01:54:57.71 2015-10-28T00:54:52.297Z|I-OCEAN7-304-XXXX| 25.34 12.970 40.159 34.252 1499.6143 01:54:57.83 2015-10-28T00:54:52.297Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.158 34.251 1499.6118 01:54:57.94 2015-10-28T00:54:54.259Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.158 34.251 1499.6111 01:54:58.07 2015-10-28T00:54:54.259Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.158 34.251 1499.6108 01:54:58.18 2015-10-28T00:54:54.259Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.158 34.252 1499.6110 01:54:58.29 2015-10-28T00:54:54.259Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.159 34.252 1499.6108 01:54:58.40 2015-10-28T00:54:54.259Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.159 34.252 1499.6113 01:54:58.52 2015-10-28T00:54:54.259Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.158 34.252 1499.6102 01:54:58.63 2015-10-28T00:54:54.260Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.158 34.251 1499.6097 01:54:58.74 2015-10-28T00:54:54.260Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.158 34.252 1499.6095 01:54:58.85 2015-10-28T00:54:54.260Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.158 34.252 1499.6097 01:54:58.96 2015-10-28T00:54:54.260Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.158 34.252 1499.6091 01:54:59.10 2015-10-28T00:54:54.260Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.158 34.251 1499.6088 01:54:59.21 2015-10-28T00:54:54.260Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.157 34.251 1499.6084 01:54:59.32 2015-10-28T00:54:54.260Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.157 34.250 1499.6072 01:54:59.43 2015-10-28T00:54:54.260Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.156 34.250 1499.6071 01:54:59.54 2015-10-28T00:54:54.260Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.156 34.250 1499.6068 01:54:59.65 2015-10-28T00:54:54.260Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.156 34.250 1499.6067 01:54:59.77 2015-10-28T00:54:54.260Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.156 34.249 1499.6075 01:54:59.89 2015-10-28T00:54:56.419Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.156 34.249 1499.6079 01:55:00.03 2015-10-28T00:54:56.419Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.155 34.249 1499.6071 01:55:00.14 2015-10-28T00:54:56.420Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.155 34.249 1499.6071 01:55:00.25 2015-10-28T00:54:56.420Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.155 34.249 1499.6067 01:55:00.36 2015-10-28T00:54:56.420Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.155 34.249 1499.6069 01:55:00.47 2015-10-28T00:54:56.420Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.155 34.249 1499.6066 01:55:00.59 2015-10-28T00:54:56.420Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.153 34.247 1499.6044 01:55:00.70 2015-10-28T00:54:56.420Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.157 34.251 1499.6095 01:55:00.81 2015-10-28T00:54:56.420Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.158 34.252 1499.6110 01:55:00.92 2015-10-28T00:54:56.420Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.159 34.252 1499.6117 01:55:01.05 2015-10-28T00:54:56.420Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.159 34.252 1499.6122 01:55:01.16 2015-10-28T00:54:56.420Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.160 34.253 1499.6124 01:55:01.28 2015-10-28T00:54:56.420Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.160 34.253 1499.6136 01:55:01.39 2015-10-28T00:54:56.420Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.161 34.254 1499.6149 01:55:01.50 2015-10-28T00:54:56.420Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.157 34.250 1499.6100 01:55:01.61 2015-10-28T00:54:56.420Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.157 34.250 1499.6093 01:55:01.72 2015-10-28T00:54:56.420Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.156 34.250 1499.6077 01:55:01.83 2015-10-28T00:54:56.420Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.157 34.250 1499.6078 01:55:01.95 2015-10-28T00:54:56.420Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.157 34.250 1499.6090 01:55:02.08 2015-10-28T00:54:56.640Z|I-OCEAN7-304-XXXX| 25.25 12.970 40.157 34.250 1499.6097 01:55:02.19 2015-10-28T00:54:58.606Z|I-OCEAN7-304-XXXX| 25.22 12.970 40.155 34.248 1499.6079 01:55:02.30 2015-10-28T00:54:58.606Z|I-OCEAN7-304-XXXX| 25.25 12.970 40.155 34.248 1499.6080 01:55:02.43 2015-10-28T00:54:58.606Z|I-OCEAN7-304-XXXX| 25.25 12.970 40.156 34.249 1499.6080 01:55:02.55 2015-10-28T00:54:58.606Z|I-OCEAN7-304-XXXX| 25.25 12.970 40.156 34.249 1499.6078 01:55:02.66 2015-10-28T00:54:58.606Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.156 34.249 1499.6083 01:55:02.77 2015-10-28T00:54:58.606Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.154 34.248 1499.6062 01:55:02.88 2015-10-28T00:54:58.606Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.154 34.248 1499.6068 01:55:03.01 2015-10-28T00:54:58.606Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.155 34.248 1499.6078 01:55:03.12 2015-10-28T00:54:58.606Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.156 34.249 1499.6083 01:55:03.23 2015-10-28T00:54:58.606Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.156 34.249 1499.6093 01:55:03.35 2015-10-28T00:54:58.606Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.157 34.250 1499.6105 01:55:03.46 2015-10-28T00:54:58.606Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.157 34.250 1499.6113 01:55:03.57 2015-10-28T00:54:58.606Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.158 34.250 1499.6116 01:55:03.68 2015-10-28T00:54:58.606Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.159 34.251 1499.6123 01:55:03.79 2015-10-28T00:54:58.606Z|I-OCEAN7-304-XXXX| 25.25 12.970 40.160 34.252 1499.6133 01:55:03.90 2015-10-28T00:54:58.606Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.159 34.252 1499.6135 01:55:04.03 2015-10-28T00:54:58.606Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.159 34.251 1499.6143 01:55:04.15 2015-10-28T00:54:58.606Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.159 34.251 1499.6140 01:55:04.26