2015-10-28T00:53:01.399Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.168 34.263 1499.6184 01:53:05.01 2015-10-28T00:53:01.400Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.169 34.263 1499.6188 01:53:05.23 2015-10-28T00:53:01.400Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.169 34.263 1499.6187 01:53:05.34 2015-10-28T00:53:01.400Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.169 34.263 1499.6187 01:53:05.45 2015-10-28T00:53:01.400Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.168 34.263 1499.6182 01:53:05.56 2015-10-28T00:53:01.400Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.168 34.263 1499.6179 01:53:05.67 2015-10-28T00:53:01.400Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.168 34.262 1499.6182 01:53:05.79 2015-10-28T00:53:01.400Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.167 34.261 1499.6179 01:53:05.90 2015-10-28T00:53:01.400Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.167 34.260 1499.6172 01:53:06.03 2015-10-28T00:53:01.400Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.166 34.260 1499.6167 01:53:06.14 2015-10-28T00:53:01.400Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.166 34.260 1499.6168 01:53:06.25 2015-10-28T00:53:01.400Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.167 34.261 1499.6177 01:53:06.37 2015-10-28T00:53:01.400Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.167 34.261 1499.6171 01:53:06.48 2015-10-28T00:53:01.400Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.167 34.261 1499.6168 01:53:06.59 2015-10-28T00:53:01.400Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.168 34.262 1499.6178 01:53:06.70 2015-10-28T00:53:01.400Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.169 34.263 1499.6191 01:53:06.81 2015-10-28T00:53:01.400Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.169 34.263 1499.6199 01:53:06.92 2015-10-28T00:53:01.400Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.169 34.263 1499.6205 01:53:07.05 2015-10-28T00:53:03.351Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.169 34.262 1499.6200 01:53:07.17 2015-10-28T00:53:03.351Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.168 34.262 1499.6194 01:53:07.28 2015-10-28T00:53:03.351Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.167 34.261 1499.6177 01:53:07.39 2015-10-28T00:53:03.351Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.167 34.261 1499.6172 01:53:07.50 2015-10-28T00:53:03.351Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.166 34.260 1499.6160 01:53:07.61 2015-10-28T00:53:03.351Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.166 34.260 1499.6158 01:53:07.74 2015-10-28T00:53:03.351Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.165 34.259 1499.6157 01:53:07.85 2015-10-28T00:53:03.351Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.165 34.259 1499.6151 01:53:07.96 2015-10-28T00:53:03.351Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.164 34.258 1499.6147 01:53:08.09 2015-10-28T00:53:03.351Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.163 34.256 1499.6149 01:53:08.20 2015-10-28T00:53:03.351Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.162 34.255 1499.6149 01:53:08.31 2015-10-28T00:53:03.351Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.161 34.254 1499.6140 01:53:08.42 2015-10-28T00:53:03.351Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.160 34.253 1499.6124 01:53:08.53 2015-10-28T00:53:03.351Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.159 34.252 1499.6115 01:53:08.64 2015-10-28T00:53:03.351Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.159 34.252 1499.6111 01:53:08.75 2015-10-28T00:53:03.351Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.159 34.252 1499.6108 01:53:08.87 2015-10-28T00:53:03.351Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.158 34.252 1499.6082 01:53:09.00 2015-10-28T00:53:04.473Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.158 34.252 1499.6068 01:53:09.11 2015-10-28T00:53:04.473Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.158 34.252 1499.6051 01:53:09.22 2015-10-28T00:53:04.473Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.157 34.252 1499.6041 01:53:09.33 2015-10-28T00:53:04.473Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.157 34.252 1499.6030 01:53:09.44 2015-10-28T00:53:04.473Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.156 34.252 1499.6029 01:53:09.56 2015-10-28T00:53:04.473Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.156 34.251 1499.6027 01:53:09.67 2015-10-28T00:53:04.473Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.156 34.251 1499.6024 01:53:09.78 2015-10-28T00:53:04.473Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.156 34.251 1499.6025 01:53:09.89 2015-10-28T00:53:04.473Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.156 34.252 1499.6034 01:53:10.02 2015-10-28T00:53:06.436Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.157 34.252 1499.6045 01:53:10.13 2015-10-28T00:53:06.436Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.158 34.252 1499.6067 01:53:10.26 2015-10-28T00:53:06.436Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.158 34.253 1499.6078 01:53:10.37 2015-10-28T00:53:06.436Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.158 34.252 1499.6083 01:53:10.49 2015-10-28T00:53:06.436Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.158 34.252 1499.6079 01:53:10.60 2015-10-28T00:53:06.436Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.157 34.251 1499.6080 01:53:10.71 2015-10-28T00:53:06.436Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.157 34.251 1499.6084 01:53:10.82 2015-10-28T00:53:06.436Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.157 34.250 1499.6080 01:53:10.93 2015-10-28T00:53:06.436Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.157 34.250 1499.6082 01:53:11.06 2015-10-28T00:53:06.436Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.161 34.254 1499.6136 01:53:11.18 2015-10-28T00:53:06.436Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.162 34.255 1499.6134 01:53:11.29 2015-10-28T00:53:06.436Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.162 34.256 1499.6130 01:53:11.40 2015-10-28T00:53:06.436Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.161 34.255 1499.6115 01:53:11.51 2015-10-28T00:53:06.436Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.160 34.254 1499.6097 01:53:11.62 2015-10-28T00:53:06.436Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.159 34.253 1499.6074 01:53:11.74 2015-10-28T00:53:06.436Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.160 34.255 1499.6091 01:53:11.85 2015-10-28T00:53:06.436Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.159 34.254 1499.6071 01:53:11.96 2015-10-28T00:53:06.436Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.159 34.254 1499.6067 01:53:12.09 2015-10-28T00:53:08.412Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.159 34.255 1499.6034 01:53:12.20 2015-10-28T00:53:08.412Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.157 34.251 1499.6077 01:53:12.32 2015-10-28T00:53:08.412Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.163 34.256 1499.6151 01:53:12.43 2015-10-28T00:53:08.412Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.164 34.256 1499.6168 01:53:12.54 2015-10-28T00:53:08.412Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.164 34.258 1499.6157 01:53:12.66 2015-10-28T00:53:08.412Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.162 34.256 1499.6113 01:53:12.78 2015-10-28T00:53:08.412Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.161 34.255 1499.6096 01:53:12.89 2015-10-28T00:53:08.412Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.159 34.254 1499.6083 01:53:13.03 2015-10-28T00:53:08.412Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.160 34.255 1499.6084 01:53:13.14 2015-10-28T00:53:08.412Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.161 34.256 1499.6083 01:53:13.25 2015-10-28T00:53:08.412Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.162 34.257 1499.6089 01:53:13.36 2015-10-28T00:53:08.412Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.163 34.259 1499.6099 01:53:13.48 2015-10-28T00:53:08.412Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.166 34.261 1499.6134 01:53:13.59 2015-10-28T00:53:08.412Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.166 34.262 1499.6122 01:53:13.70 2015-10-28T00:53:08.412Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.167 34.263 1499.6124 01:53:13.81 2015-10-28T00:53:08.412Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.167 34.263 1499.6132 01:53:13.93 2015-10-28T00:53:08.412Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.168 34.264 1499.6134 01:53:14.06 2015-10-28T00:53:10.479Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.162 34.258 1499.6061 01:53:14.17 2015-10-28T00:53:10.479Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.161 34.257 1499.6060 01:53:14.29 2015-10-28T00:53:10.479Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.161 34.257 1499.6061 01:53:14.40 2015-10-28T00:53:10.479Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.160 34.256 1499.6051 01:53:14.51 2015-10-28T00:53:10.479Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.159 34.254 1499.6049 01:53:14.62 2015-10-28T00:53:10.479Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.158 34.253 1499.6049 01:53:14.73 2015-10-28T00:53:10.479Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.157 34.252 1499.6047 01:53:14.84 2015-10-28T00:53:10.479Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.156 34.251 1499.6050 01:53:14.96 2015-10-28T00:53:10.479Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.157 34.251 1499.6061 01:53:15.09 2015-10-28T00:53:10.479Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.157 34.252 1499.6068 01:53:15.20 2015-10-28T00:53:10.479Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.158 34.252 1499.6078 01:53:15.33 2015-10-28T00:53:10.479Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.158 34.252 1499.6086 01:53:15.44 2015-10-28T00:53:10.479Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.158 34.251 1499.6085 01:53:15.55 2015-10-28T00:53:10.479Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.158 34.252 1499.6094 01:53:15.66 2015-10-28T00:53:10.479Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.153 34.247 1499.6035 01:53:15.78 2015-10-28T00:53:10.479Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.153 34.246 1499.6040 01:53:15.89 2015-10-28T00:53:10.479Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.154 34.247 1499.6051 01:53:16.02 2015-10-28T00:53:10.479Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.155 34.249 1499.6064 01:53:16.13 2015-10-28T00:53:12.435Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.156 34.250 1499.6078 01:53:16.24 2015-10-28T00:53:12.435Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.157 34.251 1499.6088 01:53:16.36 2015-10-28T00:53:12.435Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.159 34.252 1499.6097 01:53:16.47 2015-10-28T00:53:12.435Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.159 34.253 1499.6105 01:53:16.58 2015-10-28T00:53:12.435Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.161 34.255 1499.6118 01:53:16.69 2015-10-28T00:53:12.435Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.161 34.255 1499.6121 01:53:16.80 2015-10-28T00:53:12.435Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.160 34.254 1499.6108 01:53:16.92 2015-10-28T00:53:12.435Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.160 34.254 1499.6104 01:53:17.05 2015-10-28T00:53:12.435Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.159 34.253 1499.6093 01:53:17.16 2015-10-28T00:53:12.435Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.159 34.252 1499.6090 01:53:17.27 2015-10-28T00:53:12.435Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.158 34.252 1499.6085 01:53:17.38 2015-10-28T00:53:12.435Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.159 34.252 1499.6094 01:53:17.50 2015-10-28T00:53:12.435Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.159 34.252 1499.6093 01:53:17.61 2015-10-28T00:53:12.435Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.159 34.253 1499.6096 01:53:17.72 2015-10-28T00:53:12.435Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.159 34.253 1499.6101 01:53:17.85 2015-10-28T00:53:12.435Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.160 34.253 1499.6099 01:53:17.96 2015-10-28T00:53:12.435Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.160 34.254 1499.6100 01:53:18.09 2015-10-28T00:53:13.456Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.160 34.254 1499.6110 01:53:18.20 2015-10-28T00:53:13.456Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.161 34.254 1499.6110 01:53:18.31 2015-10-28T00:53:13.456Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.161 34.254 1499.6112 01:53:18.42 2015-10-28T00:53:13.456Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.162 34.255 1499.6123 01:53:18.54 2015-10-28T00:53:13.456Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.162 34.256 1499.6141 01:53:18.65 2015-10-28T00:53:13.456Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.163 34.257 1499.6144 01:53:18.76 2015-10-28T00:53:13.456Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.164 34.258 1499.6150 01:53:18.87 2015-10-28T00:53:13.456Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.165 34.259 1499.6156 01:53:19.00 2015-10-28T00:53:15.467Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.165 34.259 1499.6157 01:53:19.12 2015-10-28T00:53:15.467Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.165 34.259 1499.6152 01:53:19.27 2015-10-28T00:53:15.467Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.164 34.258 1499.6145 01:53:19.39 2015-10-28T00:53:15.467Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.164 34.258 1499.6132 01:53:19.50 2015-10-28T00:53:15.467Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.163 34.258 1499.6129 01:53:19.61 2015-10-28T00:53:15.467Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.163 34.258 1499.6130 01:53:19.72 2015-10-28T00:53:15.467Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.163 34.258 1499.6135 01:53:19.83 2015-10-28T00:53:15.467Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.163 34.258 1499.6129 01:53:19.95 2015-10-28T00:53:15.467Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.163 34.258 1499.6127 01:53:20.08 2015-10-28T00:53:15.467Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.163 34.258 1499.6121 01:53:20.19 2015-10-28T00:53:15.467Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.163 34.258 1499.6106 01:53:20.30 2015-10-28T00:53:15.467Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.162 34.257 1499.6096 01:53:20.43 2015-10-28T00:53:15.467Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.162 34.257 1499.6090 01:53:20.54 2015-10-28T00:53:15.467Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.161 34.257 1499.6088 01:53:20.65 2015-10-28T00:53:15.467Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.161 34.257 1499.6085 01:53:20.76 2015-10-28T00:53:15.467Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.161 34.256 1499.6085 01:53:20.87 2015-10-28T00:53:15.467Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.161 34.256 1499.6073 01:53:21.01 2015-10-28T00:53:15.467Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.161 34.257 1499.6079 01:53:21.12 2015-10-28T00:53:17.427Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.162 34.257 1499.6091 01:53:21.23 2015-10-28T00:53:17.427Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.162 34.257 1499.6108 01:53:21.35 2015-10-28T00:53:17.427Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.163 34.257 1499.6105 01:53:21.46 2015-10-28T00:53:17.427Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.163 34.257 1499.6107 01:53:21.57 2015-10-28T00:53:17.427Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.163 34.257 1499.6119 01:53:21.68 2015-10-28T00:53:17.427Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.163 34.257 1499.6123 01:53:21.80 2015-10-28T00:53:17.427Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.162 34.257 1499.6111 01:53:21.91 2015-10-28T00:53:17.427Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.162 34.257 1499.6110 01:53:22.04 2015-10-28T00:53:17.427Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.162 34.256 1499.6108 01:53:22.15 2015-10-28T00:53:17.427Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.165 34.259 1499.6145 01:53:22.26 2015-10-28T00:53:17.427Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.164 34.258 1499.6150 01:53:22.37 2015-10-28T00:53:17.427Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.165 34.258 1499.6162 01:53:22.49 2015-10-28T00:53:17.427Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.165 34.259 1499.6168 01:53:22.59 2015-10-28T00:53:17.427Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.166 34.259 1499.6178 01:53:22.71 2015-10-28T00:53:17.427Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.166 34.259 1499.6191 01:53:22.82 2015-10-28T00:53:17.427Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.167 34.260 1499.6199 01:53:22.95 2015-10-28T00:53:17.427Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.168 34.261 1499.6198 01:53:23.08 2015-10-28T00:53:19.588Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.167 34.260 1499.6188 01:53:23.19 2015-10-28T00:53:19.588Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.167 34.260 1499.6200 01:53:23.30 2015-10-28T00:53:19.588Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.167 34.260 1499.6198 01:53:23.41 2015-10-28T00:53:19.588Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.167 34.260 1499.6191 01:53:23.52 2015-10-28T00:53:19.588Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.166 34.259 1499.6194 01:53:23.64 2015-10-28T00:53:19.588Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.166 34.259 1499.6191 01:53:23.75 2015-10-28T00:53:19.588Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.166 34.259 1499.6189 01:53:23.86 2015-10-28T00:53:19.588Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.166 34.258 1499.6189 01:53:23.97 2015-10-28T00:53:19.588Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.166 34.259 1499.6187 01:53:24.10 2015-10-28T00:53:19.588Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.165 34.258 1499.6176 01:53:24.22 2015-10-28T00:53:19.588Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.165 34.258 1499.6165 01:53:24.33 2015-10-28T00:53:19.588Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.164 34.257 1499.6174 01:53:24.44 2015-10-28T00:53:19.588Z|I-OCEAN7-304-XXXX| 25.22 12.970 40.163 34.256 1499.6161 01:53:24.55 2015-10-28T00:53:19.588Z|I-OCEAN7-304-XXXX| 25.22 12.970 40.163 34.256 1499.6154 01:53:24.67 2015-10-28T00:53:19.588Z|I-OCEAN7-304-XXXX| 25.22 12.970 40.162 34.255 1499.6154 01:53:24.78 2015-10-28T00:53:19.588Z|I-OCEAN7-304-XXXX| 25.22 12.970 40.162 34.255 1499.6151 01:53:24.89 2015-10-28T00:53:19.588Z|I-OCEAN7-304-XXXX| 25.22 12.970 40.162 34.255 1499.6149 01:53:25.02 2015-10-28T00:53:19.588Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.163 34.255 1499.6147 01:53:25.13 2015-10-28T00:53:19.588Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.163 34.256 1499.6156 01:53:25.24 2015-10-28T00:53:21.556Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.164 34.257 1499.6158 01:53:25.35 2015-10-28T00:53:21.556Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.164 34.258 1499.6157 01:53:25.48 2015-10-28T00:53:21.556Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.165 34.258 1499.6166 01:53:25.59 2015-10-28T00:53:21.556Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.165 34.258 1499.6168 01:53:25.71 2015-10-28T00:53:21.556Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.165 34.258 1499.6163 01:53:25.82 2015-10-28T00:53:21.556Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.164 34.258 1499.6145 01:53:25.93 2015-10-28T00:53:21.556Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.164 34.258 1499.6133 01:53:26.06 2015-10-28T00:53:21.556Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.156 34.251 1499.6047 01:53:26.18 2015-10-28T00:53:21.556Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.156 34.250 1499.6030 01:53:26.29 2015-10-28T00:53:21.556Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.155 34.250 1499.6029 01:53:26.40 2015-10-28T00:53:21.556Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.154 34.249 1499.6013 01:53:26.51 2015-10-28T00:53:21.556Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.154 34.249 1499.6010 01:53:26.62 2015-10-28T00:53:21.556Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.153 34.248 1499.6002 01:53:26.73 2015-10-28T00:53:21.556Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.159 34.254 1499.6078 01:53:26.85 2015-10-28T00:53:21.556Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.160 34.254 1499.6086 01:53:26.96 2015-10-28T00:53:21.556Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.161 34.255 1499.6105 01:53:27.09 2015-10-28T00:53:21.556Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.162 34.256 1499.6113 01:53:27.20 2015-10-28T00:53:23.616Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.162 34.256 1499.6107 01:53:27.32 2015-10-28T00:53:23.616Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.162 34.256 1499.6112 01:53:27.43 2015-10-28T00:53:23.616Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.164 34.258 1499.6150 01:53:27.54 2015-10-28T00:53:23.616Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.164 34.258 1499.6143 01:53:27.65 2015-10-28T00:53:23.616Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.164 34.258 1499.6147 01:53:27.76 2015-10-28T00:53:23.616Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.164 34.258 1499.6138 01:53:27.88 2015-10-28T00:53:23.616Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.164 34.257 1499.6138 01:53:28.02 2015-10-28T00:53:23.616Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.163 34.257 1499.6136 01:53:28.13 2015-10-28T00:53:23.616Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.164 34.258 1499.6134 01:53:28.24 2015-10-28T00:53:23.616Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.164 34.258 1499.6143 01:53:28.36 2015-10-28T00:53:23.616Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.164 34.258 1499.6136 01:53:28.47 2015-10-28T00:53:23.616Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.164 34.258 1499.6132 01:53:28.58 2015-10-28T00:53:23.616Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.164 34.258 1499.6129 01:53:28.69 2015-10-28T00:53:23.616Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.163 34.258 1499.6122 01:53:28.80 2015-10-28T00:53:23.616Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.163 34.258 1499.6118 01:53:28.91 2015-10-28T00:53:23.616Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.163 34.258 1499.6117 01:53:29.04 2015-10-28T00:53:23.616Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.163 34.257 1499.6115 01:53:29.16 2015-10-28T00:53:23.616Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.163 34.257 1499.6117 01:53:29.27 2015-10-28T00:53:25.577Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.163 34.257 1499.6128 01:53:29.38 2015-10-28T00:53:25.577Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.163 34.257 1499.6136 01:53:29.49 2015-10-28T00:53:25.577Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.164 34.258 1499.6157 01:53:29.60 2015-10-28T00:53:25.577Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.165 34.258 1499.6166 01:53:29.71 2015-10-28T00:53:25.577Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.165 34.259 1499.6169 01:53:29.83 2015-10-28T00:53:25.577Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.165 34.259 1499.6171 01:53:29.94 2015-10-28T00:53:25.577Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.165 34.259 1499.6171 01:53:30.07 2015-10-28T00:53:25.577Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.165 34.259 1499.6168 01:53:30.18 2015-10-28T00:53:25.577Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.170 34.264 1499.6216 01:53:30.30 2015-10-28T00:53:25.577Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.170 34.264 1499.6218 01:53:30.41 2015-10-28T00:53:25.577Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.170 34.264 1499.6213 01:53:30.54 2015-10-28T00:53:25.577Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.170 34.264 1499.6201 01:53:30.65 2015-10-28T00:53:25.577Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.169 34.264 1499.6182 01:53:30.76 2015-10-28T00:53:25.577Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.169 34.264 1499.6178 01:53:30.87 2015-10-28T00:53:25.577Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.169 34.264 1499.6179 01:53:31.00 2015-10-28T00:53:25.577Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.169 34.264 1499.6179 01:53:31.11 2015-10-28T00:53:25.577Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.168 34.264 1499.6162 01:53:31.22 2015-10-28T00:53:27.659Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.167 34.263 1499.6135 01:53:31.34 2015-10-28T00:53:27.660Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.166 34.262 1499.6116 01:53:31.45 2015-10-28T00:53:27.660Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.165 34.261 1499.6116 01:53:31.56 2015-10-28T00:53:27.660Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.163 34.259 1499.6105 01:53:31.67 2015-10-28T00:53:27.660Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.161 34.256 1499.6071 01:53:31.79 2015-10-28T00:53:27.660Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.161 34.256 1499.6078 01:53:31.90 2015-10-28T00:53:27.660Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.161 34.256 1499.6078 01:53:32.03 2015-10-28T00:53:27.660Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.161 34.257 1499.6078 01:53:32.14 2015-10-28T00:53:27.660Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.161 34.256 1499.6084 01:53:32.26 2015-10-28T00:53:27.660Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.161 34.256 1499.6095 01:53:32.37 2015-10-28T00:53:27.660Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.162 34.256 1499.6115 01:53:32.49 2015-10-28T00:53:27.660Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.163 34.258 1499.6140 01:53:32.60 2015-10-28T00:53:27.660Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.164 34.258 1499.6152 01:53:32.71 2015-10-28T00:53:27.660Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.165 34.259 1499.6172 01:53:32.82 2015-10-28T00:53:27.660Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.167 34.260 1499.6195 01:53:32.94 2015-10-28T00:53:27.660Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.168 34.261 1499.6222 01:53:33.09 2015-10-28T00:53:27.660Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.169 34.262 1499.6243 01:53:33.20 2015-10-28T00:53:27.660Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.170 34.263 1499.6260 01:53:33.31 2015-10-28T00:53:29.721Z|I-OCEAN7-304-XXXX| 25.33 12.970 40.172 34.264 1499.6272 01:53:33.42 2015-10-28T00:53:29.721Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.173 34.265 1499.6292 01:53:33.53 2015-10-28T00:53:29.721Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.174 34.266 1499.6294 01:53:33.65 2015-10-28T00:53:29.721Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.175 34.266 1499.6305 01:53:33.76 2015-10-28T00:53:29.721Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.175 34.267 1499.6316 01:53:33.87 2015-10-28T00:53:29.721Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.176 34.267 1499.6324 01:53:34.00 2015-10-28T00:53:29.721Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.176 34.267 1499.6322 01:53:34.11 2015-10-28T00:53:29.721Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.176 34.268 1499.6320 01:53:34.22 2015-10-28T00:53:29.721Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.175 34.267 1499.6299 01:53:34.34 2015-10-28T00:53:29.721Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.170 34.262 1499.6232 01:53:34.45 2015-10-28T00:53:29.721Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.169 34.262 1499.6221 01:53:34.56 2015-10-28T00:53:29.721Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.169 34.262 1499.6204 01:53:34.68 2015-10-28T00:53:29.721Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.168 34.261 1499.6190 01:53:34.79 2015-10-28T00:53:29.721Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.167 34.261 1499.6174 01:53:34.90 2015-10-28T00:53:29.721Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.167 34.261 1499.6178 01:53:35.03 2015-10-28T00:53:29.721Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.167 34.261 1499.6173 01:53:35.14 2015-10-28T00:53:29.721Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.168 34.262 1499.6183 01:53:35.25 2015-10-28T00:53:29.721Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.168 34.262 1499.6184 01:53:35.36 2015-10-28T00:53:31.789Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.164 34.258 1499.6143 01:53:35.48 2015-10-28T00:53:31.789Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.164 34.257 1499.6144 01:53:35.60 2015-10-28T00:53:31.789Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.164 34.258 1499.6152 01:53:35.71 2015-10-28T00:53:31.789Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.160 34.254 1499.6090 01:53:35.83 2015-10-28T00:53:31.789Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.159 34.253 1499.6093 01:53:35.94 2015-10-28T00:53:31.789Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.160 34.254 1499.6091 01:53:36.07 2015-10-28T00:53:31.789Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.160 34.254 1499.6097 01:53:36.18 2015-10-28T00:53:31.789Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.160 34.254 1499.6100 01:53:36.29 2015-10-28T00:53:31.789Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.155 34.249 1499.6041 01:53:36.41 2015-10-28T00:53:31.789Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.154 34.249 1499.6039 01:53:36.52 2015-10-28T00:53:31.789Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.154 34.248 1499.6029 01:53:36.63 2015-10-28T00:53:31.789Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.154 34.248 1499.6028 01:53:36.74 2015-10-28T00:53:31.789Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.153 34.247 1499.6019 01:53:36.86 2015-10-28T00:53:31.789Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.152 34.246 1499.6014 01:53:36.97 2015-10-28T00:53:31.789Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.152 34.246 1499.6019 01:53:37.10 2015-10-28T00:53:31.789Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.151 34.246 1499.6008 01:53:37.21 2015-10-28T00:53:31.789Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.152 34.246 1499.6006 01:53:37.32 2015-10-28T00:53:31.789Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.152 34.246 1499.6002 01:53:37.44 2015-10-28T00:53:32.352Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.151 34.245 1499.6006 01:53:37.55 2015-10-28T00:53:32.352Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.151 34.245 1499.6011 01:53:37.66 2015-10-28T00:53:32.352Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.146 34.240 1499.5952 01:53:37.77 2015-10-28T00:53:32.352Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.144 34.239 1499.5939 01:53:37.88 2015-10-28T00:53:33.057Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.147 34.241 1499.5974 01:53:38.02 2015-10-28T00:53:33.057Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.147 34.240 1499.5972 01:53:38.15 2015-10-28T00:53:33.057Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.146 34.239 1499.5970 01:53:38.26 2015-10-28T00:53:33.057Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.147 34.240 1499.5994 01:53:38.37 2015-10-28T00:53:33.057Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.148 34.241 1499.6005 01:53:38.48 2015-10-28T00:53:33.057Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.148 34.241 1499.5997 01:53:38.59 2015-10-28T00:53:34.572Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.148 34.241 1499.5991 01:53:38.71 2015-10-28T00:53:34.572Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.147 34.241 1499.5984 01:53:38.85 2015-10-28T00:53:34.572Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.147 34.241 1499.5979 01:53:38.96 2015-10-28T00:53:34.572Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.147 34.241 1499.5975 01:53:39.09 2015-10-28T00:53:34.572Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.147 34.241 1499.5970 01:53:39.20 2015-10-28T00:53:34.572Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.146 34.240 1499.5958 01:53:39.31 2015-10-28T00:53:34.572Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.146 34.240 1499.5953 01:53:39.43 2015-10-28T00:53:34.572Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.145 34.239 1499.5944 01:53:39.54 2015-10-28T00:53:34.572Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.143 34.237 1499.5927 01:53:39.65 2015-10-28T00:53:34.572Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.142 34.237 1499.5907 01:53:39.76 2015-10-28T00:53:34.572Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.141 34.236 1499.5891 01:53:39.87 2015-10-28T00:53:34.573Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.132 34.228 1499.5781 01:53:40.01 2015-10-28T00:53:34.573Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.131 34.227 1499.5763 01:53:40.12 2015-10-28T00:53:34.962Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.130 34.226 1499.5758 01:53:40.23 2015-10-28T00:53:34.962Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.129 34.226 1499.5741 01:53:40.39 2015-10-28T00:53:34.962Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.134 34.230 1499.5797 01:53:40.50 2015-10-28T00:53:36.583Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.135 34.231 1499.5811 01:53:40.62 2015-10-28T00:53:36.583Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.136 34.232 1499.5823 01:53:40.74 2015-10-28T00:53:36.583Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.137 34.232 1499.5839 01:53:40.86 2015-10-28T00:53:36.583Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.138 34.233 1499.5851 01:53:40.97 2015-10-28T00:53:36.583Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.139 34.234 1499.5858 01:53:41.10 2015-10-28T00:53:36.583Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.139 34.234 1499.5856 01:53:41.21 2015-10-28T00:53:36.583Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.141 34.237 1499.5880 01:53:41.32 2015-10-28T00:53:36.583Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.141 34.237 1499.5879 01:53:41.43 2015-10-28T00:53:36.583Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.140 34.236 1499.5870 01:53:41.55 2015-10-28T00:53:36.583Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.140 34.236 1499.5875 01:53:41.66 2015-10-28T00:53:36.583Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.141 34.235 1499.5891 01:53:41.77 2015-10-28T00:53:36.583Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.141 34.235 1499.5902 01:53:41.88 2015-10-28T00:53:36.583Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.135 34.230 1499.5841 01:53:42.01 2015-10-28T00:53:36.583Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.138 34.232 1499.5879 01:53:42.13 2015-10-28T00:53:38.592Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.139 34.233 1499.5889 01:53:42.24 2015-10-28T00:53:38.592Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.139 34.233 1499.5892 01:53:42.40 2015-10-28T00:53:38.592Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.139 34.233 1499.5896 01:53:42.51 2015-10-28T00:53:38.592Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.139 34.233 1499.5892 01:53:42.62 2015-10-28T00:53:38.592Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.139 34.233 1499.5896 01:53:42.73 2015-10-28T00:53:38.592Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.141 34.235 1499.5916 01:53:42.84 2015-10-28T00:53:38.592Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.141 34.234 1499.5919 01:53:42.95 2015-10-28T00:53:38.592Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.140 34.233 1499.5912 01:53:43.08 2015-10-28T00:53:38.592Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.144 34.237 1499.5956 01:53:43.20 2015-10-28T00:53:38.592Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.143 34.237 1499.5950 01:53:43.32 2015-10-28T00:53:38.592Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.142 34.236 1499.5934 01:53:43.44 2015-10-28T00:53:38.592Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.141 34.235 1499.5913 01:53:43.55 2015-10-28T00:53:38.592Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.143 34.237 1499.5923 01:53:43.66 2015-10-28T00:53:38.592Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.142 34.236 1499.5909 01:53:43.77 2015-10-28T00:53:38.592Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.141 34.236 1499.5898 01:53:43.89 2015-10-28T00:53:38.592Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.140 34.235 1499.5883 01:53:44.02 2015-10-28T00:53:38.592Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.139 34.234 1499.5868 01:53:44.13 2015-10-28T00:53:38.592Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.143 34.238 1499.5912 01:53:44.24 2015-10-28T00:53:40.561Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.143 34.238 1499.5908 01:53:44.36 2015-10-28T00:53:40.561Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.143 34.238 1499.5903 01:53:44.47 2015-10-28T00:53:40.561Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.143 34.238 1499.5897 01:53:44.58 2015-10-28T00:53:40.561Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.143 34.238 1499.5898 01:53:44.69 2015-10-28T00:53:40.561Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.144 34.239 1499.5901 01:53:44.81 2015-10-28T00:53:40.561Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.145 34.240 1499.5912 01:53:44.92 2015-10-28T00:53:40.561Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.145 34.240 1499.5922 01:53:45.05 2015-10-28T00:53:40.561Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.145 34.240 1499.5924 01:53:45.16 2015-10-28T00:53:40.561Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.145 34.240 1499.5916 01:53:45.28 2015-10-28T00:53:40.561Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.144 34.239 1499.5912 01:53:45.39 2015-10-28T00:53:40.561Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.143 34.238 1499.5914 01:53:45.50 2015-10-28T00:53:40.561Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.143 34.238 1499.5913 01:53:45.61 2015-10-28T00:53:40.561Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.142 34.236 1499.5905 01:53:45.72 2015-10-28T00:53:40.561Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.143 34.238 1499.5925 01:53:45.85 2015-10-28T00:53:40.561Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.143 34.238 1499.5920 01:53:45.96 2015-10-28T00:53:40.561Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.148 34.242 1499.5974 01:53:46.10 2015-10-28T00:53:40.561Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.143 34.237 1499.5918 01:53:46.21 2015-10-28T00:53:42.626Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.142 34.236 1499.5906 01:53:46.32 2015-10-28T00:53:42.626Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.140 34.234 1499.5886 01:53:46.43 2015-10-28T00:53:42.626Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.138 34.233 1499.5876 01:53:46.54 2015-10-28T00:53:42.626Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.139 34.233 1499.5887 01:53:46.65 2015-10-28T00:53:42.626Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.141 34.235 1499.5902 01:53:46.76 2015-10-28T00:53:42.626Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.141 34.236 1499.5891 01:53:46.88 2015-10-28T00:53:42.626Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.142 34.236 1499.5896 01:53:47.01 2015-10-28T00:53:42.626Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.142 34.237 1499.5890 01:53:47.12 2015-10-28T00:53:42.626Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.142 34.237 1499.5886 01:53:47.23 2015-10-28T00:53:42.626Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.141 34.237 1499.5876 01:53:47.34 2015-10-28T00:53:42.626Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.140 34.234 1499.5908 01:53:47.46 2015-10-28T00:53:42.626Z|I-OCEAN7-304-XXXX| 25.23 12.970 40.139 34.232 1499.5887 01:53:47.57 2015-10-28T00:53:42.626Z|I-OCEAN7-304-XXXX| 25.23 12.970 40.137 34.231 1499.5884 01:53:47.68 2015-10-28T00:53:42.626Z|I-OCEAN7-304-XXXX| 25.20 12.970 40.136 34.229 1499.5869 01:53:47.80 2015-10-28T00:53:42.626Z|I-OCEAN7-304-XXXX| 25.25 12.971 40.135 34.228 1499.5873 01:53:47.91 2015-10-28T00:53:42.626Z|I-OCEAN7-304-XXXX| 25.25 12.971 40.135 34.227 1499.5875 01:53:48.04 2015-10-28T00:53:42.626Z|I-OCEAN7-304-XXXX| 25.21 12.971 40.134 34.227 1499.5863 01:53:48.15 2015-10-28T00:53:42.626Z|I-OCEAN7-304-XXXX| 25.24 12.971 40.134 34.226 1499.5863 01:53:48.26 2015-10-28T00:53:44.687Z|I-OCEAN7-304-XXXX| 25.24 12.971 40.133 34.226 1499.5846 01:53:48.39 2015-10-28T00:53:44.687Z|I-OCEAN7-304-XXXX| 25.24 12.971 40.132 34.225 1499.5830 01:53:48.50 2015-10-28T00:53:44.687Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.131 34.225 1499.5825 01:53:48.61 2015-10-28T00:53:44.687Z|I-OCEAN7-304-XXXX| 25.25 12.970 40.130 34.224 1499.5800 01:53:48.73 2015-10-28T00:53:44.687Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.129 34.223 1499.5785 01:53:48.84 2015-10-28T00:53:44.687Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.128 34.222 1499.5767 01:53:48.95 2015-10-28T00:53:44.687Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.127 34.221 1499.5748 01:53:49.08 2015-10-28T00:53:44.687Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.126 34.221 1499.5739 01:53:49.19 2015-10-28T00:53:44.687Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.126 34.221 1499.5737 01:53:49.30 2015-10-28T00:53:44.687Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.126 34.221 1499.5736 01:53:49.42 2015-10-28T00:53:44.687Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.127 34.222 1499.5747 01:53:49.53 2015-10-28T00:53:44.687Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.127 34.222 1499.5750 01:53:49.64 2015-10-28T00:53:44.687Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.130 34.225 1499.5774 01:53:49.75 2015-10-28T00:53:44.687Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.131 34.226 1499.5775 01:53:49.86 2015-10-28T00:53:44.687Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.132 34.227 1499.5787 01:53:49.97 2015-10-28T00:53:44.687Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.134 34.229 1499.5806 01:53:50.10 2015-10-28T00:53:44.687Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.134 34.230 1499.5813 01:53:50.22 2015-10-28T00:53:44.687Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.134 34.229 1499.5807 01:53:50.33 2015-10-28T00:53:46.761Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.136 34.231 1499.5833 01:53:50.44 2015-10-28T00:53:46.761Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.136 34.231 1499.5834 01:53:50.56 2015-10-28T00:53:46.761Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.135 34.230 1499.5826 01:53:50.67 2015-10-28T00:53:46.761Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.138 34.233 1499.5863 01:53:50.78 2015-10-28T00:53:46.761Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.139 34.234 1499.5869 01:53:50.91 2015-10-28T00:53:46.761Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.140 34.235 1499.5876 01:53:51.04 2015-10-28T00:53:46.761Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.140 34.235 1499.5887 01:53:51.15 2015-10-28T00:53:46.761Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.138 34.233 1499.5856 01:53:51.27 2015-10-28T00:53:46.761Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.137 34.232 1499.5840 01:53:51.38 2015-10-28T00:53:46.761Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.137 34.232 1499.5837 01:53:51.49 2015-10-28T00:53:46.761Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.137 34.232 1499.5841 01:53:51.60 2015-10-28T00:53:46.761Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.137 34.232 1499.5840 01:53:51.72 2015-10-28T00:53:46.761Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.136 34.231 1499.5846 01:53:51.83 2015-10-28T00:53:46.761Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.136 34.231 1499.5850 01:53:51.94 2015-10-28T00:53:46.761Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.136 34.231 1499.5857 01:53:52.07 2015-10-28T00:53:46.761Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.137 34.232 1499.5870 01:53:52.19 2015-10-28T00:53:46.761Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.138 34.232 1499.5881 01:53:52.30 2015-10-28T00:53:46.761Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.138 34.232 1499.5889 01:53:52.41 2015-10-28T00:53:47.913Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.138 34.232 1499.5892 01:53:52.52 2015-10-28T00:53:47.913Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.139 34.232 1499.5895 01:53:52.63 2015-10-28T00:53:47.913Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.139 34.233 1499.5906 01:53:52.75 2015-10-28T00:53:47.913Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.140 34.233 1499.5911 01:53:52.86 2015-10-28T00:53:47.913Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.146 34.239 1499.5980 01:53:52.97 2015-10-28T00:53:47.913Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.145 34.238 1499.5985 01:53:53.10 2015-10-28T00:53:47.913Z|I-OCEAN7-304-XXXX| 25.29 12.970 40.141 34.234 1499.5938 01:53:53.21 2015-10-28T00:53:47.913Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.140 34.234 1499.5931 01:53:53.33 2015-10-28T00:53:47.913Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.139 34.233 1499.5913 01:53:53.45 2015-10-28T00:53:50.021Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.138 34.232 1499.5900 01:53:53.56 2015-10-28T00:53:50.021Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.137 34.231 1499.5883 01:53:53.72 2015-10-28T00:53:50.021Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.137 34.231 1499.5872 01:53:53.83 2015-10-28T00:53:50.021Z|I-OCEAN7-304-XXXX| 25.32 12.970 40.136 34.230 1499.5862 01:53:53.94 2015-10-28T00:53:50.021Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.136 34.230 1499.5851 01:53:54.08 2015-10-28T00:53:50.021Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.136 34.231 1499.5848 01:53:54.19 2015-10-28T00:53:50.021Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.144 34.239 1499.5934 01:53:54.30 2015-10-28T00:53:50.021Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.145 34.239 1499.5940 01:53:54.41 2015-10-28T00:53:50.021Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.140 34.235 1499.5878 01:53:54.52 2015-10-28T00:53:50.021Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.140 34.235 1499.5864 01:53:54.64 2015-10-28T00:53:50.021Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.139 34.235 1499.5859 01:53:54.75 2015-10-28T00:53:50.021Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.138 34.234 1499.5848 01:53:54.86 2015-10-28T00:53:50.021Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.138 34.234 1499.5833 01:53:54.97 2015-10-28T00:53:50.021Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.138 34.233 1499.5841 01:53:55.10 2015-10-28T00:53:50.021Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.138 34.233 1499.5850 01:53:55.22 2015-10-28T00:53:50.021Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.144 34.239 1499.5916 01:53:55.33 2015-10-28T00:53:50.021Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.144 34.239 1499.5928 01:53:55.44 2015-10-28T00:53:50.021Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.145 34.240 1499.5941 01:53:55.55 2015-10-28T00:53:50.022Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.145 34.240 1499.5945 01:53:55.67 2015-10-28T00:53:51.518Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.146 34.240 1499.5950 01:53:55.78 2015-10-28T00:53:51.518Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.146 34.240 1499.5963 01:53:55.89 2015-10-28T00:53:51.518Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.146 34.240 1499.5972 01:53:56.04 2015-10-28T00:53:51.518Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.143 34.237 1499.5951 01:53:56.15 2015-10-28T00:53:51.518Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.144 34.237 1499.5958 01:53:56.26 2015-10-28T00:53:51.518Z|I-OCEAN7-304-XXXX| 25.31 12.970 40.143 34.237 1499.5963 01:53:56.37 2015-10-28T00:53:51.518Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.143 34.236 1499.5963 01:53:56.48 2015-10-28T00:53:51.518Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.143 34.236 1499.5962 01:53:56.60 2015-10-28T00:53:51.518Z|I-OCEAN7-304-XXXX| 25.30 12.970 40.150 34.243 1499.6041 01:53:56.71 2015-10-28T00:53:51.518Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.150 34.243 1499.6025 01:53:56.82 2015-10-28T00:53:51.518Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.152 34.245 1499.6049 01:53:56.93 2015-10-28T00:53:51.518Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.153 34.246 1499.6064 01:53:57.07 2015-10-28T00:53:52.473Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.154 34.247 1499.6074 01:53:57.18 2015-10-28T00:53:52.473Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.155 34.248 1499.6079 01:53:57.34 2015-10-28T00:53:52.473Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.156 34.249 1499.6072 01:53:57.45 2015-10-28T00:53:52.473Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.156 34.250 1499.6075 01:53:57.56 2015-10-28T00:53:52.473Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.157 34.251 1499.6068 01:53:57.67 2015-10-28T00:53:52.473Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.157 34.251 1499.6061 01:53:57.78 2015-10-28T00:53:52.473Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.156 34.251 1499.6053 01:53:57.89 2015-10-28T00:53:52.473Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.156 34.251 1499.6046 01:53:58.02 2015-10-28T00:53:52.743Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.156 34.251 1499.6042 01:53:58.13 2015-10-28T00:53:52.743Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.156 34.251 1499.6031 01:53:58.29 2015-10-28T00:53:54.749Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.155 34.250 1499.6022 01:53:58.40 2015-10-28T00:53:54.749Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.155 34.250 1499.6014 01:53:58.56 2015-10-28T00:53:54.749Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.154 34.250 1499.6006 01:53:58.69 2015-10-28T00:53:54.749Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.153 34.248 1499.5994 01:53:58.80 2015-10-28T00:53:54.749Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.152 34.247 1499.5986 01:53:58.91 2015-10-28T00:53:54.749Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.151 34.246 1499.5975 01:53:59.04 2015-10-28T00:53:54.749Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.151 34.246 1499.5972 01:53:59.15 2015-10-28T00:53:54.749Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.151 34.246 1499.5981 01:53:59.26 2015-10-28T00:53:54.749Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.151 34.246 1499.5979 01:53:59.38 2015-10-28T00:53:54.749Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.151 34.245 1499.5979 01:53:59.49 2015-10-28T00:53:54.749Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.151 34.246 1499.5989 01:53:59.60 2015-10-28T00:53:54.749Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.150 34.245 1499.5986 01:53:59.71 2015-10-28T00:53:54.750Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.150 34.245 1499.5977 01:53:59.82 2015-10-28T00:53:54.750Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.150 34.245 1499.5977 01:53:59.93 2015-10-28T00:53:54.750Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.150 34.245 1499.5984 01:54:00.06 2015-10-28T00:53:54.750Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.150 34.245 1499.5991 01:54:00.18 2015-10-28T00:53:54.750Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.150 34.244 1499.5994 01:54:00.29 2015-10-28T00:53:54.750Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.150 34.244 1499.6000 01:54:00.40 2015-10-28T00:53:56.128Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.151 34.245 1499.6016 01:54:00.51 2015-10-28T00:53:56.128Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.152 34.246 1499.6016 01:54:00.62 2015-10-28T00:53:56.128Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.152 34.246 1499.6014 01:54:00.74 2015-10-28T00:53:56.128Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.151 34.245 1499.6010 01:54:00.85 2015-10-28T00:53:56.128Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.151 34.245 1499.6008 01:54:00.96 2015-10-28T00:53:56.128Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.151 34.245 1499.6008 01:54:01.09 2015-10-28T00:53:56.128Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.151 34.245 1499.6008 01:54:01.22 2015-10-28T00:53:56.128Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.150 34.244 1499.6002 01:54:01.33 2015-10-28T00:53:56.128Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.150 34.244 1499.5999 01:54:01.44 2015-10-28T00:53:56.128Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.150 34.244 1499.5995 01:54:01.55 2015-10-28T00:53:56.128Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.150 34.244 1499.6001 01:54:01.67 2015-10-28T00:53:58.143Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.150 34.244 1499.5988 01:54:01.78 2015-10-28T00:53:58.143Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.150 34.244 1499.5985 01:54:01.94 2015-10-28T00:53:58.143Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.149 34.244 1499.5972 01:54:02.07 2015-10-28T00:53:58.143Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.141 34.237 1499.5878 01:54:02.18 2015-10-28T00:53:58.143Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.141 34.236 1499.5870 01:54:02.29 2015-10-28T00:53:58.143Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.140 34.236 1499.5864 01:54:02.40 2015-10-28T00:53:58.143Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.139 34.235 1499.5854 01:54:02.51 2015-10-28T00:53:58.143Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.142 34.238 1499.5887 01:54:02.63 2015-10-28T00:53:58.143Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.143 34.238 1499.5890 01:54:02.74 2015-10-28T00:53:58.143Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.143 34.238 1499.5897 01:54:02.86 2015-10-28T00:53:58.143Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.143 34.238 1499.5896 01:54:02.97 2015-10-28T00:53:58.143Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.143 34.238 1499.5898 01:54:03.10 2015-10-28T00:53:58.143Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.143 34.238 1499.5895 01:54:03.21 2015-10-28T00:53:58.143Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.143 34.239 1499.5907 01:54:03.32 2015-10-28T00:53:58.143Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.145 34.240 1499.5914 01:54:03.44 2015-10-28T00:53:58.143Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.145 34.240 1499.5919 01:54:03.55 2015-10-28T00:53:58.143Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.145 34.240 1499.5925 01:54:03.66 2015-10-28T00:53:58.143Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.145 34.240 1499.5936 01:54:03.79