2015-10-28T00:52:00.277Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.169 34.263 1499.6189 01:52:03.78 2015-10-28T00:52:00.278Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.168 34.262 1499.6172 01:52:04.00 2015-10-28T00:52:00.278Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.167 34.261 1499.6171 01:52:04.12 2015-10-28T00:52:00.278Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.166 34.260 1499.6163 01:52:04.23 2015-10-28T00:52:00.278Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.165 34.259 1499.6157 01:52:04.34 2015-10-28T00:52:00.278Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.166 34.260 1499.6171 01:52:04.45 2015-10-28T00:52:00.278Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.167 34.261 1499.6179 01:52:04.56 2015-10-28T00:52:00.278Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.167 34.261 1499.6166 01:52:04.67 2015-10-28T00:52:00.279Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.167 34.261 1499.6163 01:52:04.78 2015-10-28T00:52:00.279Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.166 34.260 1499.6156 01:52:04.90 2015-10-28T00:52:00.279Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.165 34.260 1499.6140 01:52:05.03 2015-10-28T00:52:00.279Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.165 34.260 1499.6128 01:52:05.14 2015-10-28T00:52:00.279Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.165 34.260 1499.6128 01:52:05.25 2015-10-28T00:52:00.279Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.165 34.260 1499.6128 01:52:05.36 2015-10-28T00:52:00.279Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.165 34.260 1499.6130 01:52:05.47 2015-10-28T00:52:00.279Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.165 34.260 1499.6138 01:52:05.59 2015-10-28T00:52:00.279Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.161 34.256 1499.6091 01:52:05.70 2015-10-28T00:52:00.279Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.161 34.256 1499.6084 01:52:05.81 2015-10-28T00:52:00.279Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.164 34.259 1499.6123 01:52:05.92 2015-10-28T00:52:00.638Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.165 34.260 1499.6132 01:52:06.07 2015-10-28T00:52:00.638Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.166 34.261 1499.6139 01:52:06.18 2015-10-28T00:52:02.739Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.167 34.262 1499.6144 01:52:06.29 2015-10-28T00:52:02.739Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.164 34.259 1499.6119 01:52:06.45 2015-10-28T00:52:02.739Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.163 34.258 1499.6116 01:52:06.56 2015-10-28T00:52:02.739Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.161 34.255 1499.6100 01:52:06.68 2015-10-28T00:52:02.739Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.158 34.253 1499.6069 01:52:06.79 2015-10-28T00:52:02.739Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.157 34.252 1499.6053 01:52:06.90 2015-10-28T00:52:02.739Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.156 34.251 1499.6046 01:52:07.03 2015-10-28T00:52:02.739Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.156 34.250 1499.6035 01:52:07.14 2015-10-28T00:52:02.739Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.155 34.249 1499.6036 01:52:07.25 2015-10-28T00:52:02.739Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.154 34.249 1499.6029 01:52:07.36 2015-10-28T00:52:02.739Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.154 34.248 1499.6023 01:52:07.47 2015-10-28T00:52:02.739Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.159 34.253 1499.6075 01:52:07.58 2015-10-28T00:52:02.739Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.159 34.253 1499.6069 01:52:07.70 2015-10-28T00:52:02.739Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.159 34.254 1499.6077 01:52:07.81 2015-10-28T00:52:02.739Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.160 34.255 1499.6088 01:52:07.92 2015-10-28T00:52:02.739Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.161 34.256 1499.6094 01:52:08.05 2015-10-28T00:52:02.739Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.161 34.255 1499.6084 01:52:08.16 2015-10-28T00:52:02.739Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.160 34.255 1499.6083 01:52:08.27 2015-10-28T00:52:02.739Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.160 34.254 1499.6074 01:52:08.38 2015-10-28T00:52:04.856Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.159 34.254 1499.6072 01:52:08.50 2015-10-28T00:52:04.856Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.159 34.253 1499.6079 01:52:08.67 2015-10-28T00:52:04.856Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.159 34.253 1499.6079 01:52:08.78 2015-10-28T00:52:04.856Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.159 34.253 1499.6078 01:52:08.89 2015-10-28T00:52:04.856Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.158 34.252 1499.6071 01:52:09.02 2015-10-28T00:52:04.856Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.158 34.252 1499.6073 01:52:09.14 2015-10-28T00:52:04.856Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.158 34.252 1499.6072 01:52:09.25 2015-10-28T00:52:04.856Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.159 34.252 1499.6085 01:52:09.36 2015-10-28T00:52:04.856Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.159 34.253 1499.6088 01:52:09.47 2015-10-28T00:52:04.856Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.159 34.253 1499.6090 01:52:09.58 2015-10-28T00:52:04.856Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.160 34.254 1499.6096 01:52:09.69 2015-10-28T00:52:04.856Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.160 34.254 1499.6102 01:52:09.81 2015-10-28T00:52:04.856Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.160 34.254 1499.6105 01:52:09.92 2015-10-28T00:52:04.856Z|I-OCEAN7-304-XXXX| 25.14 12.969 40.160 34.254 1499.6100 01:52:10.05 2015-10-28T00:52:04.856Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.161 34.254 1499.6112 01:52:10.16 2015-10-28T00:52:04.856Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.161 34.255 1499.6115 01:52:10.27 2015-10-28T00:52:04.856Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.162 34.255 1499.6111 01:52:10.39 2015-10-28T00:52:04.856Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.162 34.256 1499.6118 01:52:10.50 2015-10-28T00:52:06.823Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.162 34.256 1499.6118 01:52:10.61 2015-10-28T00:52:06.823Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.161 34.255 1499.6108 01:52:10.72 2015-10-28T00:52:06.823Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.161 34.256 1499.6102 01:52:10.84 2015-10-28T00:52:06.823Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.161 34.255 1499.6097 01:52:10.95 2015-10-28T00:52:06.823Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.160 34.254 1499.6085 01:52:11.08 2015-10-28T00:52:06.823Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.160 34.254 1499.6089 01:52:11.20 2015-10-28T00:52:06.823Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.160 34.254 1499.6083 01:52:11.32 2015-10-28T00:52:06.823Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.159 34.253 1499.6086 01:52:11.43 2015-10-28T00:52:06.823Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.153 34.247 1499.6013 01:52:11.54 2015-10-28T00:52:06.823Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.156 34.250 1499.6041 01:52:11.65 2015-10-28T00:52:06.823Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.155 34.250 1499.6045 01:52:11.77 2015-10-28T00:52:06.823Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.155 34.250 1499.6030 01:52:11.88 2015-10-28T00:52:06.823Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.155 34.250 1499.6014 01:52:12.01 2015-10-28T00:52:06.823Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.155 34.250 1499.6013 01:52:12.13 2015-10-28T00:52:06.823Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.155 34.250 1499.6021 01:52:12.24 2015-10-28T00:52:06.823Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.155 34.250 1499.6017 01:52:12.35 2015-10-28T00:52:06.823Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.155 34.250 1499.6016 01:52:12.46 2015-10-28T00:52:07.038Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.155 34.250 1499.6024 01:52:12.57 2015-10-28T00:52:08.584Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.157 34.252 1499.6033 01:52:12.69 2015-10-28T00:52:08.584Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.158 34.254 1499.6051 01:52:12.84 2015-10-28T00:52:08.584Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.160 34.255 1499.6066 01:52:12.95 2015-10-28T00:52:08.584Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.162 34.257 1499.6080 01:52:13.09 2015-10-28T00:52:08.584Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.162 34.258 1499.6074 01:52:13.20 2015-10-28T00:52:08.584Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.162 34.257 1499.6069 01:52:13.31 2015-10-28T00:52:08.584Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.161 34.257 1499.6068 01:52:13.42 2015-10-28T00:52:08.584Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.159 34.255 1499.6051 01:52:13.53 2015-10-28T00:52:08.584Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.158 34.254 1499.6041 01:52:13.64 2015-10-28T00:52:08.584Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.156 34.252 1499.6033 01:52:13.77 2015-10-28T00:52:08.584Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.159 34.254 1499.6069 01:52:13.89 2015-10-28T00:52:08.584Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.160 34.255 1499.6075 01:52:14.01 2015-10-28T00:52:08.584Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.160 34.255 1499.6072 01:52:14.13 2015-10-28T00:52:10.642Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.168 34.263 1499.6160 01:52:14.24 2015-10-28T00:52:10.642Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.169 34.264 1499.6169 01:52:14.44 2015-10-28T00:52:10.642Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.170 34.265 1499.6183 01:52:14.56 2015-10-28T00:52:10.642Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.168 34.263 1499.6163 01:52:14.67 2015-10-28T00:52:10.642Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.158 34.253 1499.6045 01:52:14.78 2015-10-28T00:52:10.642Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.157 34.252 1499.6038 01:52:14.89 2015-10-28T00:52:10.642Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.156 34.251 1499.6031 01:52:15.02 2015-10-28T00:52:10.642Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.156 34.251 1499.6025 01:52:15.13 2015-10-28T00:52:10.642Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.156 34.251 1499.6025 01:52:15.24 2015-10-28T00:52:10.642Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.156 34.251 1499.6019 01:52:15.36 2015-10-28T00:52:10.642Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.155 34.251 1499.6005 01:52:15.47 2015-10-28T00:52:10.642Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.155 34.251 1499.5999 01:52:15.58 2015-10-28T00:52:10.642Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.156 34.252 1499.6006 01:52:15.69 2015-10-28T00:52:10.642Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.156 34.252 1499.6011 01:52:15.80 2015-10-28T00:52:10.642Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.156 34.252 1499.6013 01:52:15.92 2015-10-28T00:52:10.642Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.157 34.253 1499.6027 01:52:16.05 2015-10-28T00:52:10.642Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.158 34.254 1499.6031 01:52:16.16 2015-10-28T00:52:10.642Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.159 34.255 1499.6040 01:52:16.27 2015-10-28T00:52:12.459Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.160 34.256 1499.6060 01:52:16.40 2015-10-28T00:52:12.459Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.161 34.256 1499.6086 01:52:16.51 2015-10-28T00:52:12.459Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.161 34.256 1499.6096 01:52:16.63 2015-10-28T00:52:12.459Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.162 34.257 1499.6094 01:52:16.74 2015-10-28T00:52:12.459Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.162 34.257 1499.6099 01:52:16.85 2015-10-28T00:52:12.459Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.161 34.256 1499.6094 01:52:16.96 2015-10-28T00:52:12.459Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.161 34.255 1499.6085 01:52:17.09 2015-10-28T00:52:12.459Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.161 34.255 1499.6086 01:52:17.20 2015-10-28T00:52:12.459Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.161 34.255 1499.6096 01:52:17.32 2015-10-28T00:52:12.459Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.161 34.255 1499.6107 01:52:17.43 2015-10-28T00:52:12.459Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.162 34.256 1499.6112 01:52:17.54 2015-10-28T00:52:12.459Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.163 34.256 1499.6124 01:52:17.65 2015-10-28T00:52:12.459Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.163 34.256 1499.6135 01:52:17.77 2015-10-28T00:52:12.459Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.162 34.255 1499.6128 01:52:17.88 2015-10-28T00:52:12.459Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.162 34.255 1499.6124 01:52:18.01 2015-10-28T00:52:14.471Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.162 34.255 1499.6121 01:52:18.12 2015-10-28T00:52:14.471Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.161 34.255 1499.6112 01:52:18.28 2015-10-28T00:52:14.471Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.162 34.255 1499.6117 01:52:18.39 2015-10-28T00:52:14.471Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.162 34.256 1499.6121 01:52:18.50 2015-10-28T00:52:14.471Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.163 34.257 1499.6128 01:52:18.61 2015-10-28T00:52:14.471Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.164 34.258 1499.6145 01:52:18.72 2015-10-28T00:52:14.471Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.165 34.259 1499.6156 01:52:18.83 2015-10-28T00:52:14.471Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.166 34.259 1499.6169 01:52:18.96 2015-10-28T00:52:14.471Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.166 34.259 1499.6169 01:52:19.09 2015-10-28T00:52:14.471Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.166 34.259 1499.6165 01:52:19.20 2015-10-28T00:52:14.471Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.166 34.259 1499.6166 01:52:19.31 2015-10-28T00:52:14.471Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.166 34.260 1499.6163 01:52:19.43 2015-10-28T00:52:14.471Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.166 34.260 1499.6158 01:52:19.54 2015-10-28T00:52:14.471Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.166 34.260 1499.6151 01:52:19.65 2015-10-28T00:52:14.471Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.167 34.261 1499.6166 01:52:19.77 2015-10-28T00:52:14.471Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.167 34.261 1499.6161 01:52:19.88 2015-10-28T00:52:14.471Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.166 34.260 1499.6161 01:52:20.01 2015-10-28T00:52:14.471Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.166 34.260 1499.6150 01:52:20.12 2015-10-28T00:52:16.428Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.167 34.261 1499.6158 01:52:20.23 2015-10-28T00:52:16.428Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.166 34.260 1499.6157 01:52:20.35 2015-10-28T00:52:16.428Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.166 34.259 1499.6180 01:52:20.46 2015-10-28T00:52:16.428Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.166 34.259 1499.6185 01:52:20.57 2015-10-28T00:52:16.428Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.166 34.259 1499.6178 01:52:20.68 2015-10-28T00:52:16.428Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.166 34.259 1499.6185 01:52:20.79 2015-10-28T00:52:16.428Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.166 34.259 1499.6189 01:52:20.90 2015-10-28T00:52:16.428Z|I-OCEAN7-304-XXXX| 25.21 12.970 40.166 34.259 1499.6189 01:52:21.03 2015-10-28T00:52:16.428Z|I-OCEAN7-304-XXXX| 25.19 12.970 40.166 34.258 1499.6187 01:52:21.15 2015-10-28T00:52:16.428Z|I-OCEAN7-304-XXXX| 25.23 12.970 40.166 34.259 1499.6201 01:52:21.26 2015-10-28T00:52:16.428Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.167 34.260 1499.6204 01:52:21.37 2015-10-28T00:52:16.428Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.167 34.260 1499.6201 01:52:21.50 2015-10-28T00:52:16.428Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.167 34.260 1499.6204 01:52:21.61 2015-10-28T00:52:16.428Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.168 34.261 1499.6208 01:52:21.72 2015-10-28T00:52:16.428Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.169 34.262 1499.6213 01:52:21.84 2015-10-28T00:52:16.428Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.169 34.263 1499.6210 01:52:21.94 2015-10-28T00:52:16.428Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.170 34.264 1499.6217 01:52:22.08 2015-10-28T00:52:17.194Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.171 34.265 1499.6223 01:52:22.19 2015-10-28T00:52:17.194Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.172 34.265 1499.6229 01:52:22.39 2015-10-28T00:52:17.194Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.172 34.266 1499.6235 01:52:22.50 2015-10-28T00:52:17.194Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.173 34.266 1499.6243 01:52:22.61 2015-10-28T00:52:17.194Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.174 34.267 1499.6255 01:52:22.73 2015-10-28T00:52:19.195Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.174 34.268 1499.6259 01:52:22.84 2015-10-28T00:52:19.195Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.175 34.269 1499.6272 01:52:23.00 2015-10-28T00:52:19.195Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.176 34.270 1499.6277 01:52:23.12 2015-10-28T00:52:19.195Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.176 34.270 1499.6281 01:52:23.23 2015-10-28T00:52:19.195Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.173 34.267 1499.6244 01:52:23.34 2015-10-28T00:52:19.195Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.173 34.267 1499.6239 01:52:23.45 2015-10-28T00:52:19.195Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.172 34.267 1499.6224 01:52:23.56 2015-10-28T00:52:19.195Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.172 34.266 1499.6221 01:52:23.68 2015-10-28T00:52:19.195Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.172 34.266 1499.6224 01:52:23.79 2015-10-28T00:52:19.195Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.171 34.266 1499.6218 01:52:23.90 2015-10-28T00:52:19.195Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.171 34.266 1499.6218 01:52:24.03 2015-10-28T00:52:19.195Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.171 34.265 1499.6213 01:52:24.16 2015-10-28T00:52:19.195Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.172 34.267 1499.6217 01:52:24.27 2015-10-28T00:52:19.195Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.173 34.268 1499.6217 01:52:24.39 2015-10-28T00:52:19.195Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.174 34.269 1499.6219 01:52:24.50 2015-10-28T00:52:19.195Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.174 34.269 1499.6227 01:52:24.61 2015-10-28T00:52:19.195Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.175 34.270 1499.6224 01:52:24.72 2015-10-28T00:52:19.195Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.175 34.268 1499.6274 01:52:24.83 2015-10-28T00:52:19.989Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.176 34.269 1499.6283 01:52:24.94 2015-10-28T00:52:19.989Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.176 34.269 1499.6288 01:52:25.07 2015-10-28T00:52:19.989Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.176 34.269 1499.6287 01:52:25.19 2015-10-28T00:52:19.989Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.176 34.269 1499.6295 01:52:25.30 2015-10-28T00:52:19.989Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.179 34.272 1499.6338 01:52:25.41 2015-10-28T00:52:19.989Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.180 34.273 1499.6350 01:52:25.52 2015-10-28T00:52:22.043Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.181 34.273 1499.6357 01:52:25.64 2015-10-28T00:52:22.043Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.181 34.273 1499.6359 01:52:25.84 2015-10-28T00:52:22.043Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.181 34.274 1499.6350 01:52:25.95 2015-10-28T00:52:22.043Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.178 34.271 1499.6316 01:52:26.09 2015-10-28T00:52:22.043Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.178 34.271 1499.6302 01:52:26.20 2015-10-28T00:52:22.043Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.176 34.270 1499.6284 01:52:26.31 2015-10-28T00:52:22.043Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.176 34.269 1499.6270 01:52:26.42 2015-10-28T00:52:22.043Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.176 34.270 1499.6265 01:52:26.53 2015-10-28T00:52:22.043Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.175 34.269 1499.6267 01:52:26.64 2015-10-28T00:52:22.043Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.179 34.273 1499.6311 01:52:26.77 2015-10-28T00:52:22.043Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.179 34.272 1499.6310 01:52:26.88 2015-10-28T00:52:22.043Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.179 34.272 1499.6304 01:52:27.01 2015-10-28T00:52:22.043Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.178 34.271 1499.6301 01:52:27.12 2015-10-28T00:52:22.043Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.180 34.273 1499.6317 01:52:27.24 2015-10-28T00:52:22.043Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.179 34.272 1499.6320 01:52:27.35 2015-10-28T00:52:22.043Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.174 34.267 1499.6259 01:52:27.46 2015-10-28T00:52:22.043Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.172 34.266 1499.6243 01:52:27.57 2015-10-28T00:52:22.043Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.171 34.265 1499.6233 01:52:27.68 2015-10-28T00:52:24.002Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.170 34.263 1499.6212 01:52:27.80 2015-10-28T00:52:24.002Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.168 34.261 1499.6178 01:52:27.91 2015-10-28T00:52:24.002Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.168 34.262 1499.6180 01:52:28.04 2015-10-28T00:52:24.002Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.168 34.262 1499.6191 01:52:28.15 2015-10-28T00:52:24.002Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.169 34.263 1499.6204 01:52:28.26 2015-10-28T00:52:24.002Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.170 34.264 1499.6216 01:52:28.37 2015-10-28T00:52:24.002Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.172 34.265 1499.6239 01:52:28.48 2015-10-28T00:52:24.002Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.174 34.267 1499.6255 01:52:28.59 2015-10-28T00:52:24.002Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.174 34.267 1499.6256 01:52:28.71 2015-10-28T00:52:24.002Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.174 34.267 1499.6257 01:52:28.82 2015-10-28T00:52:24.002Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.175 34.268 1499.6262 01:52:28.93 2015-10-28T00:52:24.002Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.175 34.269 1499.6267 01:52:29.06 2015-10-28T00:52:24.002Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.173 34.267 1499.6246 01:52:29.17 2015-10-28T00:52:24.002Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.167 34.260 1499.6176 01:52:29.30 2015-10-28T00:52:24.002Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.169 34.262 1499.6208 01:52:29.41 2015-10-28T00:52:24.002Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.170 34.263 1499.6215 01:52:29.53 2015-10-28T00:52:24.002Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.171 34.264 1499.6228 01:52:29.64 2015-10-28T00:52:26.073Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.172 34.264 1499.6244 01:52:29.75 2015-10-28T00:52:26.073Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.172 34.265 1499.6240 01:52:29.87 2015-10-28T00:52:26.073Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.173 34.266 1499.6243 01:52:29.97 2015-10-28T00:52:26.073Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.174 34.267 1499.6246 01:52:30.10 2015-10-28T00:52:26.073Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.170 34.264 1499.6207 01:52:30.22 2015-10-28T00:52:26.073Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.170 34.263 1499.6190 01:52:30.33 2015-10-28T00:52:26.073Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.169 34.263 1499.6184 01:52:30.44 2015-10-28T00:52:26.073Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.169 34.263 1499.6182 01:52:30.55 2015-10-28T00:52:26.073Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.169 34.263 1499.6185 01:52:30.67 2015-10-28T00:52:26.073Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.169 34.262 1499.6193 01:52:30.78 2015-10-28T00:52:26.073Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.169 34.262 1499.6191 01:52:30.89 2015-10-28T00:52:26.073Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.168 34.261 1499.6182 01:52:31.03 2015-10-28T00:52:26.073Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.168 34.261 1499.6189 01:52:31.14 2015-10-28T00:52:26.073Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.168 34.261 1499.6201 01:52:31.25 2015-10-28T00:52:26.073Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.168 34.261 1499.6204 01:52:31.36 2015-10-28T00:52:26.073Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.169 34.262 1499.6206 01:52:31.47 2015-10-28T00:52:26.073Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.169 34.262 1499.6211 01:52:31.58 2015-10-28T00:52:26.073Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.170 34.263 1499.6215 01:52:31.70 2015-10-28T00:52:28.139Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.169 34.262 1499.6218 01:52:31.82 2015-10-28T00:52:28.139Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.176 34.269 1499.6283 01:52:31.94 2015-10-28T00:52:28.139Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.176 34.269 1499.6282 01:52:32.07 2015-10-28T00:52:28.139Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.176 34.269 1499.6295 01:52:32.18 2015-10-28T00:52:28.139Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.176 34.269 1499.6296 01:52:32.29 2015-10-28T00:52:28.139Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.176 34.269 1499.6283 01:52:32.40 2015-10-28T00:52:28.139Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.176 34.269 1499.6272 01:52:32.52 2015-10-28T00:52:28.139Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.183 34.276 1499.6344 01:52:32.63 2015-10-28T00:52:28.139Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.182 34.275 1499.6329 01:52:32.74 2015-10-28T00:52:28.139Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.167 34.262 1499.6160 01:52:32.85 2015-10-28T00:52:28.139Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.167 34.262 1499.6145 01:52:32.97 2015-10-28T00:52:28.139Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.172 34.267 1499.6198 01:52:33.10 2015-10-28T00:52:28.139Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.173 34.268 1499.6211 01:52:33.21 2015-10-28T00:52:28.139Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.175 34.269 1499.6227 01:52:33.32 2015-10-28T00:52:28.139Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.176 34.270 1499.6244 01:52:33.43 2015-10-28T00:52:28.139Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.174 34.269 1499.6228 01:52:33.55 2015-10-28T00:52:28.139Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.173 34.268 1499.6218 01:52:33.66 2015-10-28T00:52:28.139Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.172 34.267 1499.6219 01:52:33.77 2015-10-28T00:52:28.579Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.174 34.268 1499.6230 01:52:33.88 2015-10-28T00:52:28.579Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.175 34.269 1499.6243 01:52:34.01 2015-10-28T00:52:28.579Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.176 34.270 1499.6256 01:52:34.13 2015-10-28T00:52:30.552Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.177 34.271 1499.6277 01:52:34.24 2015-10-28T00:52:30.552Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.178 34.272 1499.6294 01:52:34.37 2015-10-28T00:52:30.552Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.179 34.273 1499.6310 01:52:34.48 2015-10-28T00:52:30.552Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.176 34.269 1499.6283 01:52:34.59 2015-10-28T00:52:30.552Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.175 34.268 1499.6277 01:52:34.71 2015-10-28T00:52:30.552Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.174 34.267 1499.6270 01:52:34.82 2015-10-28T00:52:30.552Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.173 34.267 1499.6266 01:52:34.93 2015-10-28T00:52:30.552Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.174 34.267 1499.6274 01:52:35.06 2015-10-28T00:52:30.552Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.174 34.267 1499.6274 01:52:35.17 2015-10-28T00:52:30.552Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.175 34.268 1499.6287 01:52:35.28 2015-10-28T00:52:30.552Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.174 34.267 1499.6271 01:52:35.40 2015-10-28T00:52:30.552Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.174 34.267 1499.6278 01:52:35.51 2015-10-28T00:52:30.552Z|I-OCEAN7-304-XXXX| 25.31 12.969 40.173 34.266 1499.6267 01:52:35.62 2015-10-28T00:52:30.552Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.172 34.266 1499.6250 01:52:35.73 2015-10-28T00:52:30.552Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.174 34.267 1499.6262 01:52:35.84 2015-10-28T00:52:30.552Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.175 34.268 1499.6265 01:52:35.96 2015-10-28T00:52:30.552Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.175 34.269 1499.6266 01:52:36.09 2015-10-28T00:52:30.552Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.175 34.269 1499.6274 01:52:36.20 2015-10-28T00:52:31.004Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.175 34.269 1499.6270 01:52:36.31 2015-10-28T00:52:31.004Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.175 34.268 1499.6259 01:52:36.43 2015-10-28T00:52:31.004Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.174 34.268 1499.6248 01:52:36.54 2015-10-28T00:52:32.545Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.173 34.267 1499.6239 01:52:36.65 2015-10-28T00:52:32.545Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.173 34.267 1499.6239 01:52:36.81 2015-10-28T00:52:32.545Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.172 34.267 1499.6234 01:52:36.94 2015-10-28T00:52:32.545Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.173 34.267 1499.6234 01:52:37.07 2015-10-28T00:52:32.545Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.173 34.267 1499.6234 01:52:37.18 2015-10-28T00:52:32.545Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.174 34.268 1499.6244 01:52:37.29 2015-10-28T00:52:32.545Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.174 34.268 1499.6249 01:52:37.40 2015-10-28T00:52:32.545Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.174 34.268 1499.6248 01:52:37.51 2015-10-28T00:52:32.545Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.174 34.268 1499.6256 01:52:37.63 2015-10-28T00:52:32.545Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.174 34.268 1499.6254 01:52:37.74 2015-10-28T00:52:32.545Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.174 34.268 1499.6262 01:52:37.85 2015-10-28T00:52:32.545Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.174 34.268 1499.6257 01:52:37.96 2015-10-28T00:52:32.545Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.174 34.268 1499.6246 01:52:38.09 2015-10-28T00:52:34.555Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.175 34.268 1499.6252 01:52:38.20 2015-10-28T00:52:34.555Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.175 34.269 1499.6259 01:52:38.36 2015-10-28T00:52:34.555Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.176 34.269 1499.6267 01:52:38.47 2015-10-28T00:52:34.555Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.176 34.270 1499.6263 01:52:38.59 2015-10-28T00:52:34.555Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.176 34.270 1499.6270 01:52:38.70 2015-10-28T00:52:34.555Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.184 34.278 1499.6351 01:52:38.81 2015-10-28T00:52:34.555Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.185 34.279 1499.6357 01:52:38.92 2015-10-28T00:52:34.555Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.187 34.280 1499.6381 01:52:39.06 2015-10-28T00:52:34.555Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.186 34.280 1499.6359 01:52:39.17 2015-10-28T00:52:34.555Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.184 34.278 1499.6340 01:52:39.28 2015-10-28T00:52:34.555Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.182 34.277 1499.6306 01:52:39.39 2015-10-28T00:52:34.555Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.178 34.273 1499.6270 01:52:39.52 2015-10-28T00:52:34.555Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.178 34.273 1499.6262 01:52:39.63 2015-10-28T00:52:34.555Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.177 34.272 1499.6252 01:52:39.75 2015-10-28T00:52:34.555Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.176 34.271 1499.6233 01:52:39.86 2015-10-28T00:52:34.555Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.175 34.270 1499.6224 01:52:39.97 2015-10-28T00:52:34.555Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.174 34.269 1499.6206 01:52:40.10 2015-10-28T00:52:36.566Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.173 34.269 1499.6200 01:52:40.21 2015-10-28T00:52:36.566Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.173 34.268 1499.6189 01:52:40.37 2015-10-28T00:52:36.566Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.172 34.267 1499.6189 01:52:40.48 2015-10-28T00:52:36.566Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.172 34.267 1499.6193 01:52:40.60 2015-10-28T00:52:36.566Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.172 34.266 1499.6204 01:52:40.71 2015-10-28T00:52:36.566Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.172 34.266 1499.6210 01:52:40.82 2015-10-28T00:52:36.566Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.172 34.266 1499.6218 01:52:40.93 2015-10-28T00:52:36.566Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.172 34.265 1499.6217 01:52:41.06 2015-10-28T00:52:36.566Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.171 34.265 1499.6218 01:52:41.17 2015-10-28T00:52:36.566Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.171 34.264 1499.6219 01:52:41.28 2015-10-28T00:52:36.566Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.170 34.263 1499.6217 01:52:41.40 2015-10-28T00:52:36.566Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.170 34.264 1499.6212 01:52:41.51 2015-10-28T00:52:36.566Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.170 34.264 1499.6217 01:52:41.62 2015-10-28T00:52:36.566Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.170 34.264 1499.6205 01:52:41.73 2015-10-28T00:52:36.566Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.169 34.263 1499.6196 01:52:41.84 2015-10-28T00:52:36.566Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.169 34.263 1499.6198 01:52:41.96 2015-10-28T00:52:36.566Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.169 34.263 1499.6194 01:52:42.11 2015-10-28T00:52:36.566Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.169 34.263 1499.6190 01:52:42.22 2015-10-28T00:52:37.700Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.169 34.263 1499.6187 01:52:42.33 2015-10-28T00:52:37.700Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.169 34.263 1499.6182 01:52:42.44 2015-10-28T00:52:37.700Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.169 34.263 1499.6180 01:52:42.55 2015-10-28T00:52:37.700Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.169 34.264 1499.6174 01:52:42.66 2015-10-28T00:52:37.700Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.169 34.264 1499.6169 01:52:42.77 2015-10-28T00:52:37.700Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.170 34.265 1499.6171 01:52:42.89 2015-10-28T00:52:37.700Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.170 34.266 1499.6173 01:52:43.02 2015-10-28T00:52:37.700Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.170 34.266 1499.6173 01:52:43.13 2015-10-28T00:52:37.700Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.170 34.266 1499.6178 01:52:43.24 2015-10-28T00:52:39.711Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.171 34.266 1499.6178 01:52:43.35 2015-10-28T00:52:39.711Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.171 34.266 1499.6183 01:52:43.51 2015-10-28T00:52:39.711Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.172 34.267 1499.6193 01:52:43.63 2015-10-28T00:52:39.711Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.172 34.267 1499.6207 01:52:43.74 2015-10-28T00:52:39.711Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.173 34.268 1499.6202 01:52:43.85 2015-10-28T00:52:39.711Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.173 34.268 1499.6210 01:52:43.96 2015-10-28T00:52:39.711Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.172 34.267 1499.6208 01:52:44.09 2015-10-28T00:52:39.711Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.173 34.267 1499.6211 01:52:44.20 2015-10-28T00:52:39.711Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.173 34.268 1499.6216 01:52:44.31 2015-10-28T00:52:39.711Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.173 34.268 1499.6223 01:52:44.42 2015-10-28T00:52:39.711Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.173 34.268 1499.6222 01:52:44.54 2015-10-28T00:52:39.711Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.173 34.267 1499.6223 01:52:44.66 2015-10-28T00:52:39.711Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.173 34.267 1499.6232 01:52:44.77 2015-10-28T00:52:39.711Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.173 34.267 1499.6232 01:52:44.89 2015-10-28T00:52:39.711Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.173 34.267 1499.6224 01:52:45.02 2015-10-28T00:52:39.711Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.173 34.267 1499.6234 01:52:45.13 2015-10-28T00:52:39.711Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.174 34.268 1499.6235 01:52:45.24 2015-10-28T00:52:39.711Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.175 34.268 1499.6249 01:52:45.36 2015-10-28T00:52:41.681Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.175 34.269 1499.6256 01:52:45.47 2015-10-28T00:52:41.681Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.175 34.269 1499.6260 01:52:45.58 2015-10-28T00:52:41.681Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.175 34.269 1499.6261 01:52:45.69 2015-10-28T00:52:41.681Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.175 34.269 1499.6268 01:52:45.80 2015-10-28T00:52:41.681Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.175 34.269 1499.6262 01:52:45.92 2015-10-28T00:52:41.681Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.174 34.268 1499.6252 01:52:46.05 2015-10-28T00:52:41.681Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.174 34.268 1499.6256 01:52:46.16 2015-10-28T00:52:41.681Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.175 34.268 1499.6260 01:52:46.27 2015-10-28T00:52:41.681Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.175 34.268 1499.6257 01:52:46.39 2015-10-28T00:52:41.681Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.176 34.269 1499.6268 01:52:46.50 2015-10-28T00:52:41.681Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.170 34.264 1499.6212 01:52:46.62 2015-10-28T00:52:41.681Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.170 34.264 1499.6219 01:52:46.73 2015-10-28T00:52:41.681Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.171 34.264 1499.6234 01:52:46.84 2015-10-28T00:52:41.681Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.172 34.265 1499.6240 01:52:46.95 2015-10-28T00:52:41.681Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.171 34.265 1499.6230 01:52:47.08 2015-10-28T00:52:41.681Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.176 34.269 1499.6289 01:52:47.21 2015-10-28T00:52:41.681Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.174 34.267 1499.6266 01:52:47.32 2015-10-28T00:52:43.844Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.173 34.266 1499.6257 01:52:47.44 2015-10-28T00:52:43.844Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.172 34.265 1499.6244 01:52:47.55 2015-10-28T00:52:43.844Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.171 34.264 1499.6239 01:52:47.66 2015-10-28T00:52:43.844Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.170 34.263 1499.6226 01:52:47.77 2015-10-28T00:52:43.844Z|I-OCEAN7-304-XXXX| 25.24 12.970 40.170 34.262 1499.6244 01:52:47.88 2015-10-28T00:52:43.844Z|I-OCEAN7-304-XXXX| 25.24 12.970 40.169 34.261 1499.6234 01:52:48.01 2015-10-28T00:52:43.844Z|I-OCEAN7-304-XXXX| 25.23 12.970 40.168 34.260 1499.6228 01:52:48.13 2015-10-28T00:52:43.844Z|I-OCEAN7-304-XXXX| 25.24 12.970 40.169 34.261 1499.6229 01:52:48.24 2015-10-28T00:52:43.844Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.169 34.261 1499.6238 01:52:48.35 2015-10-28T00:52:43.844Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.169 34.261 1499.6248 01:52:48.46 2015-10-28T00:52:43.844Z|I-OCEAN7-304-XXXX| 25.23 12.970 40.171 34.262 1499.6262 01:52:48.57 2015-10-28T00:52:43.844Z|I-OCEAN7-304-XXXX| 25.24 12.971 40.172 34.263 1499.6283 01:52:48.68 2015-10-28T00:52:43.844Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.172 34.264 1499.6285 01:52:48.80 2015-10-28T00:52:43.844Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.173 34.265 1499.6287 01:52:48.91 2015-10-28T00:52:43.844Z|I-OCEAN7-304-XXXX| 25.24 12.970 40.173 34.265 1499.6285 01:52:49.04 2015-10-28T00:52:43.844Z|I-OCEAN7-304-XXXX| 25.28 12.970 40.174 34.266 1499.6293 01:52:49.15 2015-10-28T00:52:43.844Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.174 34.266 1499.6283 01:52:49.26 2015-10-28T00:52:43.844Z|I-OCEAN7-304-XXXX| 25.21 12.970 40.174 34.266 1499.6273 01:52:49.37 2015-10-28T00:52:43.844Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.177 34.269 1499.6318 01:52:49.49 2015-10-28T00:52:45.923Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.172 34.265 1499.6270 01:52:49.60 2015-10-28T00:52:45.923Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.171 34.264 1499.6255 01:52:49.73 2015-10-28T00:52:45.923Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.170 34.263 1499.6248 01:52:49.84 2015-10-28T00:52:45.923Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.170 34.263 1499.6237 01:52:49.95 2015-10-28T00:52:45.923Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.170 34.263 1499.6228 01:52:50.09 2015-10-28T00:52:45.923Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.164 34.257 1499.6155 01:52:50.20 2015-10-28T00:52:45.923Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.168 34.261 1499.6198 01:52:50.31 2015-10-28T00:52:45.923Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.168 34.262 1499.6198 01:52:50.42 2015-10-28T00:52:45.923Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.177 34.270 1499.6292 01:52:50.54 2015-10-28T00:52:45.923Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.177 34.270 1499.6290 01:52:50.65 2015-10-28T00:52:45.923Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.177 34.270 1499.6299 01:52:50.76 2015-10-28T00:52:45.923Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.177 34.270 1499.6301 01:52:50.88 2015-10-28T00:52:45.923Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.177 34.269 1499.6299 01:52:51.00 2015-10-28T00:52:45.923Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.180 34.272 1499.6331 01:52:51.12 2015-10-28T00:52:45.923Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.179 34.272 1499.6322 01:52:51.23 2015-10-28T00:52:45.923Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.179 34.272 1499.6316 01:52:51.34 2015-10-28T00:52:45.923Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.179 34.272 1499.6310 01:52:51.45 2015-10-28T00:52:45.923Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.179 34.272 1499.6312 01:52:51.57 2015-10-28T00:52:47.892Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.178 34.271 1499.6313 01:52:51.68 2015-10-28T00:52:47.892Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.178 34.271 1499.6305 01:52:51.79 2015-10-28T00:52:47.892Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.178 34.271 1499.6309 01:52:51.90 2015-10-28T00:52:47.892Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.178 34.271 1499.6302 01:52:52.04 2015-10-28T00:52:47.892Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.177 34.270 1499.6301 01:52:52.15 2015-10-28T00:52:47.892Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.177 34.270 1499.6293 01:52:52.27 2015-10-28T00:52:47.892Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.176 34.269 1499.6292 01:52:52.39 2015-10-28T00:52:47.892Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.176 34.269 1499.6285 01:52:52.50 2015-10-28T00:52:47.892Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.175 34.269 1499.6271 01:52:52.61 2015-10-28T00:52:47.892Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.175 34.269 1499.6260 01:52:52.72 2015-10-28T00:52:47.892Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.175 34.269 1499.6250 01:52:52.84 2015-10-28T00:52:47.892Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.175 34.269 1499.6260 01:52:52.95 2015-10-28T00:52:47.892Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.175 34.269 1499.6257 01:52:53.08 2015-10-28T00:52:47.892Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.175 34.269 1499.6254 01:52:53.19 2015-10-28T00:52:47.892Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.174 34.269 1499.6240 01:52:53.31 2015-10-28T00:52:47.892Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.174 34.269 1499.6224 01:52:53.42 2015-10-28T00:52:47.892Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.174 34.269 1499.6226 01:52:53.53 2015-10-28T00:52:49.490Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.174 34.268 1499.6219 01:52:53.64 2015-10-28T00:52:49.491Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.174 34.268 1499.6223 01:52:53.75 2015-10-28T00:52:49.491Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.173 34.268 1499.6216 01:52:53.86 2015-10-28T00:52:49.491Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.173 34.267 1499.6207 01:52:53.97 2015-10-28T00:52:49.491Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.172 34.267 1499.6199 01:52:54.11 2015-10-28T00:52:49.491Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.174 34.269 1499.6215 01:52:54.22 2015-10-28T00:52:49.491Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.174 34.269 1499.6224 01:52:54.33 2015-10-28T00:52:49.491Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.175 34.269 1499.6226 01:52:54.44 2015-10-28T00:52:49.491Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.175 34.269 1499.6238 01:52:54.56 2015-10-28T00:52:49.491Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.175 34.269 1499.6241 01:52:54.67 2015-10-28T00:52:49.491Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.175 34.270 1499.6251 01:52:54.80 2015-10-28T00:52:49.491Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.177 34.270 1499.6274 01:52:54.91 2015-10-28T00:52:49.491Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.177 34.271 1499.6292 01:52:55.04 2015-10-28T00:52:50.280Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.176 34.270 1499.6288 01:52:55.15 2015-10-28T00:52:50.280Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.175 34.268 1499.6276 01:52:55.35 2015-10-28T00:52:50.280Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.174 34.267 1499.6270 01:52:55.47 2015-10-28T00:52:50.280Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.178 34.271 1499.6300 01:52:55.58 2015-10-28T00:52:50.280Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.176 34.270 1499.6293 01:52:55.70 2015-10-28T00:52:50.280Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.176 34.269 1499.6287 01:52:55.81 2015-10-28T00:52:51.235Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.175 34.268 1499.6278 01:52:55.92 2015-10-28T00:52:51.235Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.174 34.267 1499.6274 01:52:56.10 2015-10-28T00:52:51.235Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.174 34.267 1499.6271 01:52:56.21 2015-10-28T00:52:51.235Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.174 34.266 1499.6266 01:52:56.32 2015-10-28T00:52:51.235Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.174 34.267 1499.6265 01:52:56.44 2015-10-28T00:52:51.235Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.173 34.266 1499.6263 01:52:56.55 2015-10-28T00:52:51.235Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.173 34.266 1499.6265 01:52:56.66 2015-10-28T00:52:51.235Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.174 34.266 1499.6265 01:52:56.77 2015-10-28T00:52:51.735Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.174 34.267 1499.6267 01:52:56.88 2015-10-28T00:52:51.735Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.175 34.267 1499.6281 01:52:57.06 2015-10-28T00:52:51.735Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.176 34.269 1499.6301 01:52:57.17 2015-10-28T00:52:51.735Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.178 34.271 1499.6327 01:52:57.28 2015-10-28T00:52:53.693Z|I-OCEAN7-304-XXXX| 25.23 12.970 40.177 34.270 1499.6322 01:52:57.39 2015-10-28T00:52:53.693Z|I-OCEAN7-304-XXXX| 25.25 12.970 40.177 34.269 1499.6323 01:52:57.52 2015-10-28T00:52:53.693Z|I-OCEAN7-304-XXXX| 25.23 12.970 40.177 34.269 1499.6321 01:52:57.63 2015-10-28T00:52:53.693Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.177 34.269 1499.6326 01:52:57.75 2015-10-28T00:52:53.693Z|I-OCEAN7-304-XXXX| 25.25 12.970 40.177 34.268 1499.6321 01:52:57.86 2015-10-28T00:52:53.693Z|I-OCEAN7-304-XXXX| 25.25 12.970 40.175 34.267 1499.6311 01:52:57.97 2015-10-28T00:52:53.693Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.174 34.265 1499.6301 01:52:58.10 2015-10-28T00:52:53.693Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.173 34.265 1499.6295 01:52:58.21 2015-10-28T00:52:53.693Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.173 34.265 1499.6289 01:52:58.32 2015-10-28T00:52:53.693Z|I-OCEAN7-304-XXXX| 25.26 12.970 40.173 34.265 1499.6285 01:52:58.43 2015-10-28T00:52:53.693Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.172 34.264 1499.6278 01:52:58.55 2015-10-28T00:52:53.693Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.172 34.264 1499.6267 01:52:58.66 2015-10-28T00:52:53.693Z|I-OCEAN7-304-XXXX| 25.27 12.970 40.171 34.263 1499.6254 01:52:58.77 2015-10-28T00:52:53.693Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.170 34.262 1499.6238 01:52:58.88 2015-10-28T00:52:53.693Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.169 34.262 1499.6235 01:52:59.01 2015-10-28T00:52:53.694Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.170 34.263 1499.6243 01:52:59.12 2015-10-28T00:52:53.694Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.170 34.263 1499.6245 01:52:59.23 2015-10-28T00:52:53.694Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.170 34.263 1499.6235 01:52:59.34 2015-10-28T00:52:55.652Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.170 34.263 1499.6230 01:52:59.45 2015-10-28T00:52:55.652Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.169 34.262 1499.6226 01:52:59.57 2015-10-28T00:52:55.652Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.170 34.263 1499.6227 01:52:59.68 2015-10-28T00:52:55.652Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.170 34.263 1499.6219 01:52:59.79 2015-10-28T00:52:55.652Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.170 34.263 1499.6227 01:52:59.90 2015-10-28T00:52:55.652Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.170 34.263 1499.6217 01:53:00.05 2015-10-28T00:52:55.652Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.170 34.263 1499.6227 01:53:00.16 2015-10-28T00:52:55.652Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.170 34.264 1499.6218 01:53:00.27 2015-10-28T00:52:55.652Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.170 34.264 1499.6217 01:53:00.38 2015-10-28T00:52:55.652Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.171 34.264 1499.6228 01:53:00.49 2015-10-28T00:52:55.652Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.172 34.265 1499.6245 01:53:00.61 2015-10-28T00:52:55.652Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.173 34.266 1499.6241 01:53:00.72 2015-10-28T00:52:55.652Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.172 34.266 1499.6237 01:53:00.83 2015-10-28T00:52:55.652Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.172 34.265 1499.6230 01:53:00.94 2015-10-28T00:52:55.652Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.171 34.265 1499.6228 01:53:01.07 2015-10-28T00:52:55.652Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.172 34.265 1499.6227 01:53:01.19 2015-10-28T00:52:55.652Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.172 34.266 1499.6222 01:53:01.30 2015-10-28T00:52:57.721Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.172 34.266 1499.6233 01:53:01.41 2015-10-28T00:52:57.721Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.172 34.266 1499.6232 01:53:01.52 2015-10-28T00:52:57.721Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.172 34.266 1499.6233 01:53:01.64 2015-10-28T00:52:57.721Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.176 34.269 1499.6283 01:53:01.75 2015-10-28T00:52:57.721Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.176 34.270 1499.6290 01:53:01.86 2015-10-28T00:52:57.721Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.177 34.270 1499.6298 01:53:01.97 2015-10-28T00:52:57.721Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.177 34.269 1499.6305 01:53:02.10 2015-10-28T00:52:57.721Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.176 34.269 1499.6307 01:53:02.21 2015-10-28T00:52:57.721Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.176 34.268 1499.6302 01:53:02.33 2015-10-28T00:52:57.721Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.176 34.268 1499.6304 01:53:02.44 2015-10-28T00:52:57.721Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.176 34.269 1499.6307 01:53:02.56 2015-10-28T00:52:57.721Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.175 34.268 1499.6293 01:53:02.68 2015-10-28T00:52:57.721Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.174 34.267 1499.6279 01:53:02.79 2015-10-28T00:52:57.721Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.173 34.266 1499.6266 01:53:02.90 2015-10-28T00:52:57.721Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.173 34.266 1499.6256 01:53:03.03 2015-10-28T00:52:57.721Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.172 34.265 1499.6239 01:53:03.14 2015-10-28T00:52:57.721Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.171 34.264 1499.6216 01:53:03.26 2015-10-28T00:52:57.721Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.169 34.263 1499.6195 01:53:03.37 2015-10-28T00:52:58.396Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.168 34.262 1499.6182 01:53:03.48 2015-10-28T00:52:58.396Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.167 34.261 1499.6173 01:53:03.59 2015-10-28T00:52:58.396Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.167 34.261 1499.6177 01:53:03.70 2015-10-28T00:52:58.396Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.168 34.262 1499.6178 01:53:03.82 2015-10-28T00:52:58.396Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.168 34.262 1499.6179 01:53:03.93 2015-10-28T00:52:59.350Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.169 34.263 1499.6188 01:53:04.06 2015-10-28T00:52:59.351Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.169 34.264 1499.6190 01:53:04.21 2015-10-28T00:52:59.351Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.169 34.264 1499.6190 01:53:04.32 2015-10-28T00:52:59.351Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.170 34.264 1499.6191 01:53:04.43 2015-10-28T00:52:59.351Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.169 34.264 1499.6182 01:53:04.55 2015-10-28T00:52:59.351Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.169 34.264 1499.6178 01:53:04.66 2015-10-28T00:52:59.351Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.169 34.263 1499.6183 01:53:04.77 2015-10-28T00:52:59.351Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.169 34.263 1499.6176 01:53:04.88