2015-10-28T00:51:00.891Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.160 34.256 1499.6071 01:51:04.53 2015-10-28T00:51:00.891Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.160 34.255 1499.6056 01:51:04.69 2015-10-28T00:51:00.891Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.159 34.255 1499.6052 01:51:04.80 2015-10-28T00:51:00.891Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.158 34.254 1499.6041 01:51:04.91 2015-10-28T00:51:00.892Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.157 34.253 1499.6029 01:51:05.04 2015-10-28T00:51:00.892Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.157 34.253 1499.6028 01:51:05.15 2015-10-28T00:51:00.892Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.156 34.252 1499.6012 01:51:05.27 2015-10-28T00:51:00.892Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.156 34.252 1499.6001 01:51:05.38 2015-10-28T00:51:00.892Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.155 34.251 1499.5995 01:51:05.49 2015-10-28T00:51:00.892Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.155 34.250 1499.5995 01:51:05.60 2015-10-28T00:51:00.892Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.154 34.250 1499.5992 01:51:05.71 2015-10-28T00:51:00.892Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.160 34.256 1499.6031 01:51:05.83 2015-10-28T00:51:00.892Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.161 34.257 1499.6041 01:51:05.94 2015-10-28T00:51:00.892Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.161 34.258 1499.6050 01:51:06.07 2015-10-28T00:51:00.892Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.162 34.259 1499.6069 01:51:06.18 2015-10-28T00:51:00.892Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.163 34.259 1499.6077 01:51:06.29 2015-10-28T00:51:00.892Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.163 34.260 1499.6075 01:51:06.40 2015-10-28T00:51:00.892Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.164 34.260 1499.6077 01:51:06.51 2015-10-28T00:51:03.057Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.164 34.260 1499.6060 01:51:06.64 2015-10-28T00:51:03.057Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.163 34.260 1499.6052 01:51:06.75 2015-10-28T00:51:03.057Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.162 34.259 1499.6041 01:51:06.87 2015-10-28T00:51:03.057Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.161 34.258 1499.6036 01:51:07.00 2015-10-28T00:51:03.057Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.161 34.258 1499.6031 01:51:07.11 2015-10-28T00:51:03.057Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.160 34.257 1499.6033 01:51:07.22 2015-10-28T00:51:03.057Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.160 34.256 1499.6033 01:51:07.33 2015-10-28T00:51:03.057Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.159 34.257 1499.5981 01:51:07.44 2015-10-28T00:51:03.057Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.158 34.256 1499.5978 01:51:07.56 2015-10-28T00:51:03.057Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.157 34.256 1499.5967 01:51:07.67 2015-10-28T00:51:03.057Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.157 34.254 1499.5958 01:51:07.78 2015-10-28T00:51:03.057Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.156 34.254 1499.5951 01:51:07.89 2015-10-28T00:51:03.057Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.156 34.253 1499.5951 01:51:08.02 2015-10-28T00:51:03.057Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.155 34.253 1499.5940 01:51:08.13 2015-10-28T00:51:03.057Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.155 34.253 1499.5939 01:51:08.25 2015-10-28T00:51:03.057Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.155 34.253 1499.5945 01:51:08.36 2015-10-28T00:51:03.057Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.155 34.253 1499.5953 01:51:08.47 2015-10-28T00:51:03.057Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.155 34.253 1499.5967 01:51:08.58 2015-10-28T00:51:03.057Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.155 34.252 1499.5973 01:51:08.69 2015-10-28T00:51:05.012Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.155 34.252 1499.5974 01:51:08.80 2015-10-28T00:51:05.012Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.155 34.252 1499.5978 01:51:08.92 2015-10-28T00:51:05.012Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.155 34.252 1499.5984 01:51:09.05 2015-10-28T00:51:05.012Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.155 34.251 1499.5997 01:51:09.18 2015-10-28T00:51:05.012Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.155 34.251 1499.6003 01:51:09.29 2015-10-28T00:51:05.012Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.156 34.251 1499.6016 01:51:09.40 2015-10-28T00:51:05.012Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.156 34.252 1499.6016 01:51:09.52 2015-10-28T00:51:05.012Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.157 34.253 1499.6022 01:51:09.63 2015-10-28T00:51:05.012Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.158 34.253 1499.6022 01:51:09.74 2015-10-28T00:51:05.012Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.158 34.254 1499.6027 01:51:09.85 2015-10-28T00:51:05.012Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.159 34.255 1499.6033 01:51:09.96 2015-10-28T00:51:05.012Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.160 34.256 1499.6036 01:51:10.09 2015-10-28T00:51:05.012Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.161 34.257 1499.6050 01:51:10.20 2015-10-28T00:51:05.012Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.161 34.257 1499.6045 01:51:10.31 2015-10-28T00:51:05.012Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.161 34.258 1499.6042 01:51:10.42 2015-10-28T00:51:05.012Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.161 34.258 1499.6050 01:51:10.53 2015-10-28T00:51:05.012Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.162 34.258 1499.6050 01:51:10.65 2015-10-28T00:51:05.801Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.162 34.258 1499.6057 01:51:10.76 2015-10-28T00:51:05.801Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.162 34.258 1499.6061 01:51:10.87 2015-10-28T00:51:05.801Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.162 34.258 1499.6074 01:51:11.00 2015-10-28T00:51:05.801Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.162 34.258 1499.6085 01:51:11.11 2015-10-28T00:51:05.801Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.162 34.259 1499.6082 01:51:11.23 2015-10-28T00:51:05.801Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.162 34.258 1499.6069 01:51:11.34 2015-10-28T00:51:07.815Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.162 34.258 1499.6058 01:51:11.45 2015-10-28T00:51:07.815Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.162 34.259 1499.6050 01:51:11.61 2015-10-28T00:51:07.815Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.162 34.259 1499.6045 01:51:11.74 2015-10-28T00:51:07.815Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.161 34.258 1499.6046 01:51:11.85 2015-10-28T00:51:07.815Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.161 34.257 1499.6052 01:51:11.96 2015-10-28T00:51:07.815Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.161 34.257 1499.6047 01:51:12.09 2015-10-28T00:51:07.815Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.161 34.257 1499.6064 01:51:12.20 2015-10-28T00:51:07.815Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.161 34.256 1499.6079 01:51:12.32 2015-10-28T00:51:07.815Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.162 34.257 1499.6090 01:51:12.43 2015-10-28T00:51:07.815Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.162 34.257 1499.6089 01:51:12.54 2015-10-28T00:51:07.815Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.162 34.258 1499.6089 01:51:12.65 2015-10-28T00:51:07.815Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.162 34.258 1499.6079 01:51:12.77 2015-10-28T00:51:07.815Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.162 34.258 1499.6073 01:51:12.88 2015-10-28T00:51:07.815Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.162 34.257 1499.6080 01:51:13.01 2015-10-28T00:51:07.815Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.162 34.257 1499.6086 01:51:13.12 2015-10-28T00:51:07.815Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.162 34.257 1499.6104 01:51:13.23 2015-10-28T00:51:07.815Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.162 34.256 1499.6115 01:51:13.34 2015-10-28T00:51:07.815Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.161 34.256 1499.6112 01:51:13.46 2015-10-28T00:51:08.491Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.161 34.255 1499.6105 01:51:13.57 2015-10-28T00:51:08.491Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.161 34.255 1499.6099 01:51:13.68 2015-10-28T00:51:08.491Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.161 34.255 1499.6104 01:51:13.79 2015-10-28T00:51:08.491Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.161 34.255 1499.6089 01:51:13.90 2015-10-28T00:51:08.491Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.161 34.256 1499.6096 01:51:14.04 2015-10-28T00:51:09.651Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.161 34.255 1499.6090 01:51:14.15 2015-10-28T00:51:09.651Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.160 34.254 1499.6086 01:51:14.28 2015-10-28T00:51:09.651Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.160 34.254 1499.6083 01:51:14.39 2015-10-28T00:51:09.651Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.160 34.254 1499.6074 01:51:14.50 2015-10-28T00:51:09.651Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.159 34.254 1499.6069 01:51:14.61 2015-10-28T00:51:09.651Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.159 34.253 1499.6069 01:51:14.72 2015-10-28T00:51:09.651Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.158 34.253 1499.6062 01:51:14.84 2015-10-28T00:51:09.651Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.158 34.252 1499.6052 01:51:14.95 2015-10-28T00:51:09.651Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.157 34.252 1499.6045 01:51:15.08 2015-10-28T00:51:09.651Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.157 34.252 1499.6041 01:51:15.19 2015-10-28T00:51:11.712Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.158 34.253 1499.6050 01:51:15.30 2015-10-28T00:51:11.712Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.158 34.253 1499.6045 01:51:15.51 2015-10-28T00:51:11.712Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.158 34.253 1499.6040 01:51:15.62 2015-10-28T00:51:11.712Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.157 34.252 1499.6028 01:51:15.73 2015-10-28T00:51:11.712Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.156 34.251 1499.6023 01:51:15.84 2015-10-28T00:51:11.712Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.156 34.251 1499.6023 01:51:15.96 2015-10-28T00:51:11.712Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.157 34.252 1499.6023 01:51:16.09 2015-10-28T00:51:11.712Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.157 34.252 1499.6028 01:51:16.20 2015-10-28T00:51:11.712Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.153 34.248 1499.5997 01:51:16.31 2015-10-28T00:51:11.712Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.153 34.250 1499.5962 01:51:16.42 2015-10-28T00:51:11.712Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.154 34.250 1499.5963 01:51:16.54 2015-10-28T00:51:11.712Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.153 34.250 1499.5959 01:51:16.65 2015-10-28T00:51:11.712Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.153 34.250 1499.5969 01:51:16.76 2015-10-28T00:51:11.712Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.153 34.250 1499.5966 01:51:16.89 2015-10-28T00:51:11.712Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.153 34.250 1499.5961 01:51:17.02 2015-10-28T00:51:11.712Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.155 34.252 1499.5977 01:51:17.13 2015-10-28T00:51:11.712Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.155 34.252 1499.5970 01:51:17.24 2015-10-28T00:51:11.712Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.156 34.252 1499.5979 01:51:17.36 2015-10-28T00:51:12.276Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.156 34.254 1499.5957 01:51:17.47 2015-10-28T00:51:12.276Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.157 34.255 1499.5958 01:51:17.58 2015-10-28T00:51:12.276Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.157 34.255 1499.5956 01:51:17.69 2015-10-28T00:51:12.276Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.158 34.256 1499.5967 01:51:17.80 2015-10-28T00:51:14.283Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.157 34.256 1499.5966 01:51:17.92 2015-10-28T00:51:14.283Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.157 34.255 1499.5966 01:51:18.09 2015-10-28T00:51:14.283Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.157 34.255 1499.5962 01:51:18.21 2015-10-28T00:51:14.283Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.161 34.258 1499.6008 01:51:18.32 2015-10-28T00:51:14.283Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.168 34.266 1499.6102 01:51:18.43 2015-10-28T00:51:14.283Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.169 34.266 1499.6108 01:51:18.54 2015-10-28T00:51:14.283Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.169 34.266 1499.6123 01:51:18.66 2015-10-28T00:51:14.283Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.169 34.266 1499.6133 01:51:18.77 2015-10-28T00:51:14.283Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.170 34.266 1499.6141 01:51:18.88 2015-10-28T00:51:14.283Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.171 34.267 1499.6160 01:51:19.01 2015-10-28T00:51:14.283Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.165 34.261 1499.6097 01:51:19.12 2015-10-28T00:51:14.283Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.164 34.260 1499.6090 01:51:19.23 2015-10-28T00:51:14.283Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.162 34.258 1499.6074 01:51:19.34 2015-10-28T00:51:14.283Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.161 34.257 1499.6069 01:51:19.47 2015-10-28T00:51:14.283Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.161 34.256 1499.6071 01:51:19.58 2015-10-28T00:51:14.283Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.160 34.255 1499.6064 01:51:19.69 2015-10-28T00:51:14.283Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.159 34.255 1499.6062 01:51:19.81 2015-10-28T00:51:14.283Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.158 34.254 1499.6044 01:51:19.92 2015-10-28T00:51:16.244Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.158 34.254 1499.6044 01:51:20.05 2015-10-28T00:51:16.244Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.159 34.255 1499.6042 01:51:20.16 2015-10-28T00:51:16.244Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.160 34.256 1499.6050 01:51:20.27 2015-10-28T00:51:16.244Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.163 34.258 1499.6083 01:51:20.38 2015-10-28T00:51:16.244Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.163 34.259 1499.6091 01:51:20.49 2015-10-28T00:51:16.244Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.164 34.260 1499.6099 01:51:20.61 2015-10-28T00:51:16.244Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.165 34.260 1499.6097 01:51:20.72 2015-10-28T00:51:16.244Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.165 34.261 1499.6112 01:51:20.83 2015-10-28T00:51:16.244Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.160 34.256 1499.6051 01:51:20.94 2015-10-28T00:51:16.244Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.160 34.256 1499.6045 01:51:21.07 2015-10-28T00:51:16.244Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.159 34.254 1499.6088 01:51:21.19 2015-10-28T00:51:16.244Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.160 34.254 1499.6093 01:51:21.30 2015-10-28T00:51:16.244Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.160 34.254 1499.6095 01:51:21.41 2015-10-28T00:51:16.244Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.159 34.253 1499.6095 01:51:21.52 2015-10-28T00:51:16.244Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.158 34.253 1499.6055 01:51:21.63 2015-10-28T00:51:16.244Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.157 34.253 1499.6039 01:51:21.74 2015-10-28T00:51:16.244Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.158 34.254 1499.6045 01:51:21.86 2015-10-28T00:51:17.376Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.159 34.254 1499.6046 01:51:22.00 2015-10-28T00:51:17.376Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.159 34.254 1499.6042 01:51:22.12 2015-10-28T00:51:17.376Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.159 34.255 1499.6044 01:51:22.23 2015-10-28T00:51:17.376Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.159 34.255 1499.6039 01:51:22.34 2015-10-28T00:51:17.377Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.159 34.256 1499.6036 01:51:22.45 2015-10-28T00:51:17.377Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.159 34.256 1499.6031 01:51:22.57 2015-10-28T00:51:17.377Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.160 34.256 1499.6040 01:51:22.68 2015-10-28T00:51:17.377Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.160 34.256 1499.6049 01:51:22.79 2015-10-28T00:51:17.377Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.160 34.256 1499.6055 01:51:22.90 2015-10-28T00:51:19.375Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.160 34.256 1499.6050 01:51:23.03 2015-10-28T00:51:19.375Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.159 34.256 1499.6031 01:51:23.19 2015-10-28T00:51:19.375Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.159 34.255 1499.6022 01:51:23.30 2015-10-28T00:51:19.375Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.159 34.256 1499.6025 01:51:23.41 2015-10-28T00:51:19.375Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.160 34.256 1499.6019 01:51:23.52 2015-10-28T00:51:19.375Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.160 34.257 1499.6013 01:51:23.63 2015-10-28T00:51:19.375Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.161 34.258 1499.6022 01:51:23.74 2015-10-28T00:51:19.375Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.161 34.258 1499.6017 01:51:23.85 2015-10-28T00:51:19.375Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.161 34.258 1499.6022 01:51:23.96 2015-10-28T00:51:19.375Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.161 34.259 1499.6022 01:51:24.10 2015-10-28T00:51:19.375Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.162 34.259 1499.6038 01:51:24.21 2015-10-28T00:51:19.375Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.162 34.259 1499.6046 01:51:24.32 2015-10-28T00:51:19.375Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.162 34.259 1499.6041 01:51:24.43 2015-10-28T00:51:19.375Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.162 34.259 1499.6033 01:51:24.56 2015-10-28T00:51:19.376Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.159 34.256 1499.6000 01:51:24.67 2015-10-28T00:51:19.376Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.159 34.256 1499.5999 01:51:24.78 2015-10-28T00:51:19.376Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.159 34.255 1499.6010 01:51:24.89 2015-10-28T00:51:19.376Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.159 34.255 1499.6021 01:51:25.03 2015-10-28T00:51:21.337Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.158 34.255 1499.6024 01:51:25.14 2015-10-28T00:51:21.337Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.159 34.255 1499.6039 01:51:25.25 2015-10-28T00:51:21.337Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.159 34.255 1499.6050 01:51:25.36 2015-10-28T00:51:21.337Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.159 34.255 1499.6049 01:51:25.47 2015-10-28T00:51:21.337Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.160 34.255 1499.6058 01:51:25.58 2015-10-28T00:51:21.337Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.160 34.255 1499.6057 01:51:25.70 2015-10-28T00:51:21.337Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.161 34.256 1499.6062 01:51:25.81 2015-10-28T00:51:21.337Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.161 34.257 1499.6073 01:51:25.92 2015-10-28T00:51:21.337Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.162 34.257 1499.6082 01:51:26.05 2015-10-28T00:51:21.337Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.168 34.262 1499.6152 01:51:26.16 2015-10-28T00:51:21.337Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.167 34.262 1499.6138 01:51:26.28 2015-10-28T00:51:21.337Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.166 34.261 1499.6133 01:51:26.39 2015-10-28T00:51:21.337Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.166 34.261 1499.6143 01:51:26.50 2015-10-28T00:51:21.337Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.166 34.261 1499.6145 01:51:26.61 2015-10-28T00:51:21.337Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.166 34.260 1499.6140 01:51:26.73 2015-10-28T00:51:21.337Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.165 34.260 1499.6135 01:51:26.84 2015-10-28T00:51:21.337Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.165 34.260 1499.6128 01:51:26.95 2015-10-28T00:51:23.500Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.165 34.260 1499.6122 01:51:27.10 2015-10-28T00:51:23.500Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.164 34.259 1499.6117 01:51:27.21 2015-10-28T00:51:23.500Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.164 34.258 1499.6110 01:51:27.32 2015-10-28T00:51:23.500Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.163 34.258 1499.6102 01:51:27.43 2015-10-28T00:51:23.500Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.163 34.258 1499.6096 01:51:27.54 2015-10-28T00:51:23.500Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.163 34.258 1499.6089 01:51:27.65 2015-10-28T00:51:23.500Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.162 34.258 1499.6080 01:51:27.76 2015-10-28T00:51:23.500Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.161 34.257 1499.6077 01:51:27.87 2015-10-28T00:51:23.500Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.161 34.257 1499.6078 01:51:28.01 2015-10-28T00:51:23.500Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.161 34.257 1499.6074 01:51:28.12 2015-10-28T00:51:23.500Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.161 34.257 1499.6077 01:51:28.23 2015-10-28T00:51:23.500Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.162 34.258 1499.6072 01:51:28.34 2015-10-28T00:51:23.500Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.162 34.258 1499.6064 01:51:28.45 2015-10-28T00:51:23.500Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.161 34.257 1499.6060 01:51:28.56 2015-10-28T00:51:23.500Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.161 34.257 1499.6063 01:51:28.68 2015-10-28T00:51:23.500Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.161 34.257 1499.6058 01:51:28.79 2015-10-28T00:51:23.500Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.161 34.257 1499.6072 01:51:28.90 2015-10-28T00:51:23.500Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.161 34.257 1499.6075 01:51:29.04 2015-10-28T00:51:23.500Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.161 34.256 1499.6078 01:51:29.15 2015-10-28T00:51:24.882Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.161 34.256 1499.6079 01:51:29.26 2015-10-28T00:51:24.882Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.161 34.256 1499.6085 01:51:29.37 2015-10-28T00:51:24.882Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.161 34.256 1499.6078 01:51:29.48 2015-10-28T00:51:24.882Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.161 34.256 1499.6084 01:51:29.61 2015-10-28T00:51:24.882Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.161 34.256 1499.6082 01:51:29.73 2015-10-28T00:51:24.882Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.161 34.257 1499.6090 01:51:29.84 2015-10-28T00:51:24.882Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.161 34.256 1499.6089 01:51:29.95 2015-10-28T00:51:24.882Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.161 34.256 1499.6088 01:51:30.08 2015-10-28T00:51:24.882Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.161 34.257 1499.6094 01:51:30.19 2015-10-28T00:51:24.882Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.162 34.257 1499.6097 01:51:30.30 2015-10-28T00:51:24.882Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.162 34.257 1499.6105 01:51:30.42 2015-10-28T00:51:25.541Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.162 34.257 1499.6102 01:51:30.53 2015-10-28T00:51:25.541Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.162 34.257 1499.6091 01:51:30.73 2015-10-28T00:51:25.541Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.162 34.257 1499.6088 01:51:30.84 2015-10-28T00:51:25.541Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.162 34.257 1499.6084 01:51:30.95 2015-10-28T00:51:25.541Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.162 34.258 1499.6084 01:51:31.09 2015-10-28T00:51:27.594Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.162 34.258 1499.6071 01:51:31.20 2015-10-28T00:51:27.595Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.162 34.258 1499.6075 01:51:31.40 2015-10-28T00:51:27.595Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.162 34.258 1499.6066 01:51:31.51 2015-10-28T00:51:27.595Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.162 34.258 1499.6061 01:51:31.62 2015-10-28T00:51:27.595Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.162 34.258 1499.6063 01:51:31.74 2015-10-28T00:51:27.595Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.162 34.257 1499.6066 01:51:31.85 2015-10-28T00:51:27.595Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.162 34.257 1499.6075 01:51:31.96 2015-10-28T00:51:27.595Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.162 34.257 1499.6073 01:51:32.09 2015-10-28T00:51:27.595Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.161 34.257 1499.6067 01:51:32.20 2015-10-28T00:51:27.595Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.161 34.257 1499.6068 01:51:32.33 2015-10-28T00:51:27.595Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.161 34.257 1499.6069 01:51:32.44 2015-10-28T00:51:27.595Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.161 34.256 1499.6062 01:51:32.55 2015-10-28T00:51:27.595Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.160 34.255 1499.6049 01:51:32.66 2015-10-28T00:51:27.595Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.159 34.255 1499.6045 01:51:32.77 2015-10-28T00:51:27.595Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.159 34.255 1499.6042 01:51:32.88 2015-10-28T00:51:27.595Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.158 34.254 1499.6042 01:51:33.02 2015-10-28T00:51:27.595Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.158 34.253 1499.6035 01:51:33.13 2015-10-28T00:51:27.595Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.157 34.252 1499.6035 01:51:33.24 2015-10-28T00:51:28.041Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.156 34.251 1499.6035 01:51:33.35 2015-10-28T00:51:28.042Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.157 34.251 1499.6039 01:51:33.46 2015-10-28T00:51:28.042Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.157 34.252 1499.6040 01:51:33.58 2015-10-28T00:51:29.587Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.157 34.252 1499.6040 01:51:33.69 2015-10-28T00:51:29.587Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.157 34.252 1499.6049 01:51:33.84 2015-10-28T00:51:29.587Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.158 34.253 1499.6056 01:51:33.96 2015-10-28T00:51:29.587Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.158 34.253 1499.6055 01:51:34.09 2015-10-28T00:51:29.587Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.159 34.253 1499.6053 01:51:34.20 2015-10-28T00:51:29.587Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.159 34.254 1499.6061 01:51:34.31 2015-10-28T00:51:29.587Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.160 34.255 1499.6075 01:51:34.42 2015-10-28T00:51:29.587Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.160 34.254 1499.6083 01:51:34.54 2015-10-28T00:51:29.587Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.160 34.254 1499.6082 01:51:34.65 2015-10-28T00:51:29.587Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.160 34.254 1499.6086 01:51:34.76 2015-10-28T00:51:29.587Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.160 34.255 1499.6094 01:51:34.89 2015-10-28T00:51:29.587Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.161 34.255 1499.6096 01:51:35.02 2015-10-28T00:51:29.587Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.161 34.256 1499.6097 01:51:35.13 2015-10-28T00:51:31.740Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.164 34.258 1499.6128 01:51:35.24 2015-10-28T00:51:31.740Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.164 34.259 1499.6130 01:51:35.44 2015-10-28T00:51:31.740Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.165 34.259 1499.6139 01:51:35.56 2015-10-28T00:51:31.740Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.165 34.259 1499.6141 01:51:35.67 2015-10-28T00:51:31.740Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.165 34.259 1499.6140 01:51:35.78 2015-10-28T00:51:31.740Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.164 34.258 1499.6132 01:51:35.89 2015-10-28T00:51:31.740Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.163 34.258 1499.6119 01:51:36.02 2015-10-28T00:51:31.740Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.163 34.257 1499.6116 01:51:36.14 2015-10-28T00:51:31.740Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.162 34.256 1499.6108 01:51:36.25 2015-10-28T00:51:31.740Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.161 34.255 1499.6100 01:51:36.36 2015-10-28T00:51:31.740Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.160 34.254 1499.6090 01:51:36.47 2015-10-28T00:51:31.740Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.159 34.254 1499.6079 01:51:36.59 2015-10-28T00:51:31.740Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.159 34.253 1499.6072 01:51:36.70 2015-10-28T00:51:31.740Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.158 34.253 1499.6061 01:51:36.82 2015-10-28T00:51:31.740Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.158 34.253 1499.6056 01:51:36.93 2015-10-28T00:51:31.740Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.157 34.252 1499.6055 01:51:37.06 2015-10-28T00:51:31.740Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.157 34.251 1499.6058 01:51:37.17 2015-10-28T00:51:31.740Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.157 34.251 1499.6056 01:51:37.28 2015-10-28T00:51:31.740Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.157 34.251 1499.6053 01:51:37.39 2015-10-28T00:51:33.819Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.157 34.252 1499.6053 01:51:37.52 2015-10-28T00:51:33.819Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.158 34.253 1499.6053 01:51:37.63 2015-10-28T00:51:33.819Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.159 34.253 1499.6069 01:51:37.74 2015-10-28T00:51:33.819Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.159 34.254 1499.6073 01:51:37.86 2015-10-28T00:51:33.819Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.160 34.255 1499.6072 01:51:37.97 2015-10-28T00:51:33.819Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.160 34.255 1499.6073 01:51:38.10 2015-10-28T00:51:33.819Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.161 34.257 1499.6084 01:51:38.21 2015-10-28T00:51:33.819Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.162 34.257 1499.6083 01:51:38.32 2015-10-28T00:51:33.819Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.162 34.257 1499.6089 01:51:38.43 2015-10-28T00:51:33.819Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.162 34.257 1499.6091 01:51:38.55 2015-10-28T00:51:33.819Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.162 34.257 1499.6088 01:51:38.66 2015-10-28T00:51:33.819Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.162 34.258 1499.6086 01:51:38.77 2015-10-28T00:51:33.819Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.163 34.258 1499.6082 01:51:38.88 2015-10-28T00:51:33.819Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.163 34.259 1499.6078 01:51:39.01 2015-10-28T00:51:33.819Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.163 34.259 1499.6078 01:51:39.13 2015-10-28T00:51:33.819Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.163 34.259 1499.6072 01:51:39.24 2015-10-28T00:51:33.819Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.162 34.258 1499.6066 01:51:39.35 2015-10-28T00:51:33.819Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.161 34.257 1499.6068 01:51:39.46 2015-10-28T00:51:35.770Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.161 34.256 1499.6069 01:51:39.57 2015-10-28T00:51:35.770Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.160 34.256 1499.6077 01:51:39.69 2015-10-28T00:51:35.770Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.160 34.255 1499.6084 01:51:39.80 2015-10-28T00:51:35.770Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.160 34.254 1499.6082 01:51:39.91 2015-10-28T00:51:35.770Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.160 34.255 1499.6078 01:51:40.06 2015-10-28T00:51:35.770Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.160 34.254 1499.6077 01:51:40.17 2015-10-28T00:51:35.770Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.159 34.254 1499.6069 01:51:40.28 2015-10-28T00:51:35.770Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.159 34.254 1499.6079 01:51:40.39 2015-10-28T00:51:35.770Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.159 34.253 1499.6068 01:51:40.50 2015-10-28T00:51:35.770Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.158 34.253 1499.6062 01:51:40.61 2015-10-28T00:51:35.770Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.158 34.253 1499.6064 01:51:40.73 2015-10-28T00:51:35.770Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.158 34.253 1499.6069 01:51:40.84 2015-10-28T00:51:35.770Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.159 34.253 1499.6079 01:51:40.95 2015-10-28T00:51:35.770Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.159 34.254 1499.6078 01:51:41.08 2015-10-28T00:51:35.770Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.160 34.255 1499.6074 01:51:41.19 2015-10-28T00:51:35.770Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.160 34.255 1499.6075 01:51:41.30 2015-10-28T00:51:35.770Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.161 34.256 1499.6074 01:51:41.41 2015-10-28T00:51:36.337Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.161 34.256 1499.6075 01:51:41.53 2015-10-28T00:51:36.337Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.161 34.256 1499.6080 01:51:41.64 2015-10-28T00:51:36.337Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.160 34.256 1499.6063 01:51:41.75 2015-10-28T00:51:36.337Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.160 34.256 1499.6050 01:51:41.86 2015-10-28T00:51:36.727Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.160 34.256 1499.6051 01:51:42.98 2015-10-28T00:51:36.727Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.161 34.256 1499.6057 01:51:42.15 2015-10-28T00:51:36.727Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.161 34.257 1499.6072 01:51:42.27 2015-10-28T00:51:38.734Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.162 34.257 1499.6072 01:51:42.38 2015-10-28T00:51:38.734Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.161 34.257 1499.6074 01:51:42.54 2015-10-28T00:51:38.734Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.161 34.257 1499.6075 01:51:42.66 2015-10-28T00:51:38.734Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.162 34.257 1499.6083 01:51:42.78 2015-10-28T00:51:38.734Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.162 34.257 1499.6088 01:51:42.89 2015-10-28T00:51:38.734Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.162 34.256 1499.6095 01:51:43.02 2015-10-28T00:51:38.734Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.161 34.256 1499.6091 01:51:43.13 2015-10-28T00:51:38.734Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.161 34.256 1499.6096 01:51:43.24 2015-10-28T00:51:38.734Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.161 34.256 1499.6094 01:51:43.36 2015-10-28T00:51:38.734Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.161 34.255 1499.6097 01:51:43.47 2015-10-28T00:51:38.734Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.161 34.255 1499.6093 01:51:43.58 2015-10-28T00:51:38.734Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.161 34.255 1499.6093 01:51:43.69 2015-10-28T00:51:38.734Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.161 34.255 1499.6089 01:51:43.80 2015-10-28T00:51:38.734Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.160 34.255 1499.6088 01:51:43.91 2015-10-28T00:51:38.734Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.160 34.254 1499.6089 01:51:44.05 2015-10-28T00:51:38.734Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.160 34.255 1499.6088 01:51:44.16 2015-10-28T00:51:38.734Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.160 34.255 1499.6078 01:51:44.27 2015-10-28T00:51:38.734Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.160 34.255 1499.6053 01:51:44.38 2015-10-28T00:51:40.693Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.159 34.255 1499.6047 01:51:44.49 2015-10-28T00:51:40.693Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.159 34.255 1499.6058 01:51:44.60 2015-10-28T00:51:40.693Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.159 34.255 1499.6064 01:51:44.72 2015-10-28T00:51:40.693Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.160 34.255 1499.6072 01:51:44.83 2015-10-28T00:51:40.693Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.160 34.255 1499.6080 01:51:44.94 2015-10-28T00:51:40.693Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.160 34.255 1499.6091 01:51:45.07 2015-10-28T00:51:40.693Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.161 34.255 1499.6096 01:51:45.20 2015-10-28T00:51:40.693Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.161 34.255 1499.6102 01:51:45.31 2015-10-28T00:51:40.693Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.161 34.255 1499.6110 01:51:45.42 2015-10-28T00:51:40.693Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.162 34.256 1499.6112 01:51:45.53 2015-10-28T00:51:40.693Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.162 34.256 1499.6112 01:51:45.65 2015-10-28T00:51:40.693Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.162 34.256 1499.6108 01:51:45.76 2015-10-28T00:51:40.693Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.162 34.256 1499.6101 01:51:45.87 2015-10-28T00:51:40.693Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.162 34.256 1499.6110 01:51:46.00 2015-10-28T00:51:40.693Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.163 34.257 1499.6128 01:51:46.11 2015-10-28T00:51:40.693Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.163 34.257 1499.6140 01:51:46.23 2015-10-28T00:51:40.693Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.164 34.257 1499.6143 01:51:46.34 2015-10-28T00:51:41.362Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.164 34.258 1499.6147 01:51:46.45 2015-10-28T00:51:41.362Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.164 34.258 1499.6144 01:51:46.56 2015-10-28T00:51:41.362Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.163 34.257 1499.6139 01:51:46.67 2015-10-28T00:51:41.362Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.163 34.257 1499.6136 01:51:46.78 2015-10-28T00:51:41.362Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.163 34.257 1499.6129 01:51:46.89 2015-10-28T00:51:42.442Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.164 34.258 1499.6125 01:51:47.02 2015-10-28T00:51:42.442Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.164 34.258 1499.6116 01:51:47.17 2015-10-28T00:51:42.442Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.164 34.259 1499.6118 01:51:47.28 2015-10-28T00:51:42.442Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.164 34.258 1499.6113 01:51:47.39 2015-10-28T00:51:42.442Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.164 34.258 1499.6111 01:51:47.50 2015-10-28T00:51:42.442Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.164 34.259 1499.6117 01:51:47.62 2015-10-28T00:51:42.443Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.164 34.259 1499.6119 01:51:47.75 2015-10-28T00:51:42.443Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.165 34.260 1499.6121 01:51:47.86 2015-10-28T00:51:42.443Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.165 34.260 1499.6116 01:51:47.97 2015-10-28T00:51:44.547Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.159 34.255 1499.6047 01:51:48.10 2015-10-28T00:51:44.547Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.158 34.254 1499.6036 01:51:48.26 2015-10-28T00:51:44.547Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.158 34.254 1499.6027 01:51:48.37 2015-10-28T00:51:44.547Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.158 34.254 1499.6021 01:51:48.48 2015-10-28T00:51:44.547Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.158 34.254 1499.6023 01:51:48.60 2015-10-28T00:51:44.547Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.158 34.254 1499.6018 01:51:48.71 2015-10-28T00:51:44.547Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.158 34.254 1499.6033 01:51:48.82 2015-10-28T00:51:44.547Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.163 34.259 1499.6085 01:51:48.93 2015-10-28T00:51:44.547Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.164 34.259 1499.6093 01:51:49.06 2015-10-28T00:51:44.547Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.164 34.260 1499.6096 01:51:49.18 2015-10-28T00:51:44.547Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.165 34.261 1499.6102 01:51:49.29 2015-10-28T00:51:44.547Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.165 34.261 1499.6112 01:51:49.40 2015-10-28T00:51:44.547Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.165 34.261 1499.6110 01:51:49.51 2015-10-28T00:51:44.547Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.164 34.260 1499.6090 01:51:49.63 2015-10-28T00:51:44.547Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.163 34.258 1499.6080 01:51:49.74 2015-10-28T00:51:44.547Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.162 34.258 1499.6080 01:51:49.85 2015-10-28T00:51:44.547Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.162 34.258 1499.6086 01:51:49.96 2015-10-28T00:51:44.547Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.157 34.253 1499.6033 01:51:50.09 2015-10-28T00:51:44.547Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.156 34.252 1499.6024 01:51:50.20 2015-10-28T00:51:45.357Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.155 34.251 1499.6016 01:51:50.33 2015-10-28T00:51:45.357Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.156 34.251 1499.6016 01:51:50.44 2015-10-28T00:51:45.357Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.156 34.252 1499.6017 01:51:50.55 2015-10-28T00:51:45.357Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.156 34.252 1499.6023 01:51:50.67 2015-10-28T00:51:45.357Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.156 34.251 1499.6035 01:51:50.78 2015-10-28T00:51:45.357Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.156 34.251 1499.6036 01:51:50.89 2015-10-28T00:51:45.737Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.156 34.250 1499.6045 01:51:51.02 2015-10-28T00:51:45.737Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.156 34.250 1499.6058 01:51:51.17 2015-10-28T00:51:45.737Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.156 34.250 1499.6073 01:51:51.28 2015-10-28T00:51:45.997Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.156 34.250 1499.6077 01:51:51.39 2015-10-28T00:51:45.997Z|I-OCEAN7-304-XXXX| 25.29 12.969 40.161 34.255 1499.6132 01:51:51.53 2015-10-28T00:51:48.050Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.162 34.255 1499.6139 01:51:51.64 2015-10-28T00:51:48.050Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.162 34.256 1499.6147 01:51:51.85 2015-10-28T00:51:48.050Z|I-OCEAN7-304-XXXX| 25.30 12.969 40.163 34.256 1499.6150 01:51:51.96 2015-10-28T00:51:48.050Z|I-OCEAN7-304-XXXX| 25.27 12.969 40.163 34.256 1499.6147 01:51:52.09 2015-10-28T00:51:48.050Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.163 34.257 1499.6150 01:51:52.20 2015-10-28T00:51:48.050Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.164 34.257 1499.6151 01:51:52.31 2015-10-28T00:51:48.050Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.165 34.259 1499.6168 01:51:52.42 2015-10-28T00:51:48.050Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.166 34.260 1499.6174 01:51:52.54 2015-10-28T00:51:48.050Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.166 34.260 1499.6168 01:51:52.65 2015-10-28T00:51:48.050Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.166 34.260 1499.6163 01:51:52.76 2015-10-28T00:51:48.050Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.166 34.260 1499.6161 01:51:52.87 2015-10-28T00:51:48.050Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.166 34.260 1499.6165 01:51:53.02 2015-10-28T00:51:48.050Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.167 34.261 1499.6161 01:51:53.13 2015-10-28T00:51:48.050Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.167 34.261 1499.6157 01:51:53.24 2015-10-28T00:51:48.050Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.166 34.260 1499.6151 01:51:53.35 2015-10-28T00:51:48.050Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.166 34.260 1499.6141 01:51:53.47 2015-10-28T00:51:48.050Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.166 34.261 1499.6140 01:51:53.58 2015-10-28T00:51:48.050Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.166 34.261 1499.6141 01:51:53.69 2015-10-28T00:51:48.843Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.166 34.261 1499.6143 01:51:53.80 2015-10-28T00:51:48.843Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.161 34.256 1499.6086 01:51:53.91 2015-10-28T00:51:48.843Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.162 34.256 1499.6104 01:51:54.05 2015-10-28T00:51:48.843Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.163 34.257 1499.6112 01:51:54.16 2015-10-28T00:51:48.843Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.164 34.258 1499.6124 01:51:54.27 2015-10-28T00:51:48.843Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.164 34.259 1499.6125 01:51:54.38 2015-10-28T00:51:50.851Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.166 34.260 1499.6130 01:51:54.49 2015-10-28T00:51:50.851Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.166 34.261 1499.6147 01:51:54.65 2015-10-28T00:51:50.851Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.168 34.262 1499.6166 01:51:54.76 2015-10-28T00:51:50.851Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.169 34.263 1499.6174 01:51:54.87 2015-10-28T00:51:50.851Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.169 34.263 1499.6171 01:51:55.00 2015-10-28T00:51:50.851Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.163 34.258 1499.6110 01:51:55.12 2015-10-28T00:51:50.851Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.163 34.257 1499.6096 01:51:55.23 2015-10-28T00:51:50.851Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.163 34.257 1499.6104 01:51:55.34 2015-10-28T00:51:50.851Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.154 34.249 1499.6018 01:51:55.45 2015-10-28T00:51:50.851Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.154 34.249 1499.6007 01:51:55.58 2015-10-28T00:51:50.851Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.153 34.248 1499.6002 01:51:55.70 2015-10-28T00:51:50.851Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.153 34.248 1499.5997 01:51:55.81 2015-10-28T00:51:50.851Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.153 34.248 1499.5995 01:51:55.92 2015-10-28T00:51:50.851Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.153 34.248 1499.5995 01:51:56.05 2015-10-28T00:51:50.851Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.152 34.247 1499.6000 01:51:56.16 2015-10-28T00:51:50.851Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.152 34.246 1499.6005 01:51:56.27 2015-10-28T00:51:50.851Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.152 34.247 1499.6007 01:51:56.38 2015-10-28T00:51:50.851Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.153 34.248 1499.6011 01:51:56.49 2015-10-28T00:51:52.814Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.154 34.249 1499.6034 01:51:56.61 2015-10-28T00:51:52.814Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.159 34.253 1499.6085 01:51:56.72 2015-10-28T00:51:52.814Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.160 34.254 1499.6084 01:51:56.83 2015-10-28T00:51:52.814Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.158 34.252 1499.6069 01:51:56.95 2015-10-28T00:51:52.814Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.158 34.252 1499.6072 01:51:57.08 2015-10-28T00:51:52.814Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.158 34.252 1499.6068 01:51:57.19 2015-10-28T00:51:52.814Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.158 34.253 1499.6066 01:51:57.30 2015-10-28T00:51:52.814Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.159 34.253 1499.6072 01:51:57.41 2015-10-28T00:51:52.814Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.159 34.253 1499.6075 01:51:57.52 2015-10-28T00:51:52.814Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.159 34.254 1499.6073 01:51:57.63 2015-10-28T00:51:52.814Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.159 34.254 1499.6060 01:51:57.75 2015-10-28T00:51:52.814Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.159 34.254 1499.6057 01:51:57.86 2015-10-28T00:51:52.814Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.158 34.254 1499.6058 01:51:57.97 2015-10-28T00:51:52.814Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.159 34.254 1499.6058 01:51:58.12 2015-10-28T00:51:52.814Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.159 34.254 1499.6062 01:51:58.23 2015-10-28T00:51:52.814Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.160 34.255 1499.6066 01:51:58.34 2015-10-28T00:51:52.814Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.160 34.255 1499.6064 01:51:58.45 2015-10-28T00:51:53.258Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.161 34.256 1499.6067 01:51:58.56 2015-10-28T00:51:53.259Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.156 34.251 1499.6013 01:51:58.68 2015-10-28T00:51:53.259Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.155 34.251 1499.6010 01:51:58.79 2015-10-28T00:51:53.648Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.156 34.251 1499.6018 01:51:58.90 2015-10-28T00:51:53.648Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.155 34.251 1499.6018 01:51:59.08 2015-10-28T00:51:53.648Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.160 34.255 1499.6082 01:51:59.19 2015-10-28T00:51:54.308Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.161 34.255 1499.6079 01:51:59.30 2015-10-28T00:51:54.308Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.161 34.256 1499.6086 01:51:59.50 2015-10-28T00:51:54.308Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.162 34.257 1499.6100 01:51:59.62 2015-10-28T00:51:54.308Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.163 34.258 1499.6108 01:51:59.73 2015-10-28T00:51:54.308Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.160 34.255 1499.6064 01:51:59.84 2015-10-28T00:51:55.908Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.162 34.257 1499.6096 01:51:59.95 2015-10-28T00:51:55.908Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.163 34.258 1499.6112 01:52:00.17 2015-10-28T00:51:55.908Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.164 34.259 1499.6128 01:52:00.29 2015-10-28T00:51:55.908Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.165 34.259 1499.6135 01:52:00.40 2015-10-28T00:51:55.908Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.166 34.260 1499.6146 01:52:00.51 2015-10-28T00:51:55.908Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.173 34.267 1499.6234 01:52:00.63 2015-10-28T00:51:55.908Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.169 34.263 1499.6178 01:52:00.74 2015-10-28T00:51:55.908Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.168 34.262 1499.6169 01:52:00.86 2015-10-28T00:51:55.908Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.168 34.262 1499.6178 01:52:01.00 2015-10-28T00:51:55.908Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.167 34.261 1499.6172 01:52:01.11 2015-10-28T00:51:55.908Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.166 34.260 1499.6166 01:52:01.22 2015-10-28T00:51:55.908Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.168 34.261 1499.6198 01:52:01.33 2015-10-28T00:51:55.908Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.165 34.258 1499.6172 01:52:01.44 2015-10-28T00:51:57.663Z|I-OCEAN7-304-XXXX| 25.21 12.970 40.164 34.257 1499.6165 01:52:01.56 2015-10-28T00:51:57.663Z|I-OCEAN7-304-XXXX| 25.21 12.970 40.163 34.255 1499.6158 01:52:01.71 2015-10-28T00:51:57.663Z|I-OCEAN7-304-XXXX| 25.21 12.970 40.162 34.254 1499.6147 01:52:01.82 2015-10-28T00:51:57.663Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.166 34.258 1499.6185 01:52:01.94 2015-10-28T00:51:57.663Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.165 34.258 1499.6172 01:52:02.07 2015-10-28T00:51:57.663Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.164 34.257 1499.6160 01:52:02.18 2015-10-28T00:51:57.663Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.163 34.256 1499.6146 01:52:02.29 2015-10-28T00:51:57.664Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.164 34.257 1499.6158 01:52:02.41 2015-10-28T00:51:57.664Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.165 34.258 1499.6178 01:52:02.52 2015-10-28T00:51:57.664Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.167 34.260 1499.6194 01:52:02.63 2015-10-28T00:51:57.664Z|I-OCEAN7-304-XXXX| 25.28 12.969 40.167 34.260 1499.6196 01:52:02.74 2015-10-28T00:51:57.664Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.167 34.261 1499.6191 01:52:02.85 2015-10-28T00:51:57.664Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.167 34.260 1499.6180 01:52:02.96 2015-10-28T00:51:57.664Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.167 34.261 1499.6182 01:52:03.09 2015-10-28T00:51:57.664Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.168 34.261 1499.6188 01:52:03.21 2015-10-28T00:51:58.138Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.168 34.262 1499.6194 01:52:03.32 2015-10-28T00:51:58.138Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.170 34.264 1499.6202 01:52:03.45 2015-10-28T00:51:58.138Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.171 34.265 1499.6206 01:52:03.56 2015-10-28T00:51:58.138Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.170 34.264 1499.6204 01:52:03.67