2015-10-28T00:50:01.580Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.146 34.242 1499.5897 01:50:05.18 2015-10-28T00:50:01.580Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.146 34.242 1499.5896 01:50:05.29 2015-10-28T00:50:01.580Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.146 34.242 1499.5905 01:50:05.40 2015-10-28T00:50:01.580Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.146 34.243 1499.5918 01:50:05.51 2015-10-28T00:50:01.580Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.146 34.242 1499.5918 01:50:05.63 2015-10-28T00:50:01.580Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.146 34.242 1499.5909 01:50:05.74 2015-10-28T00:50:01.580Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.146 34.242 1499.5914 01:50:05.85 2015-10-28T00:50:01.580Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.147 34.243 1499.5907 01:50:05.96 2015-10-28T00:50:01.580Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.146 34.243 1499.5895 01:50:06.09 2015-10-28T00:50:01.580Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.147 34.244 1499.5894 01:50:06.20 2015-10-28T00:50:01.580Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.146 34.243 1499.5887 01:50:06.31 2015-10-28T00:50:01.580Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.146 34.243 1499.5884 01:50:06.42 2015-10-28T00:50:01.580Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.146 34.243 1499.5887 01:50:06.53 2015-10-28T00:50:01.580Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.146 34.243 1499.5896 01:50:06.65 2015-10-28T00:50:01.580Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.146 34.243 1499.5909 01:50:06.76 2015-10-28T00:50:01.580Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.147 34.243 1499.5917 01:50:06.87 2015-10-28T00:50:01.580Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.147 34.244 1499.5920 01:50:07.00 2015-10-28T00:50:01.580Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.147 34.244 1499.5924 01:50:07.11 2015-10-28T00:50:01.580Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.147 34.243 1499.5917 01:50:07.23 2015-10-28T00:50:03.530Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.147 34.243 1499.5914 01:50:07.34 2015-10-28T00:50:03.530Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.146 34.242 1499.5914 01:50:07.45 2015-10-28T00:50:03.530Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.146 34.241 1499.5909 01:50:07.56 2015-10-28T00:50:03.530Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.145 34.240 1499.5902 01:50:07.69 2015-10-28T00:50:03.530Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.144 34.240 1499.5895 01:50:07.80 2015-10-28T00:50:03.530Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.143 34.240 1499.5880 01:50:07.91 2015-10-28T00:50:03.530Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.143 34.239 1499.5870 01:50:08.04 2015-10-28T00:50:03.530Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.142 34.239 1499.5864 01:50:08.15 2015-10-28T00:50:03.530Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.142 34.239 1499.5864 01:50:08.26 2015-10-28T00:50:03.530Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.142 34.238 1499.5856 01:50:08.38 2015-10-28T00:50:03.530Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.141 34.238 1499.5854 01:50:08.49 2015-10-28T00:50:03.531Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.141 34.237 1499.5847 01:50:08.60 2015-10-28T00:50:03.531Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.140 34.237 1499.5834 01:50:08.71 2015-10-28T00:50:03.531Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.140 34.237 1499.5831 01:50:08.82 2015-10-28T00:50:03.531Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.141 34.237 1499.5836 01:50:08.93 2015-10-28T00:50:03.531Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.142 34.238 1499.5845 01:50:09.06 2015-10-28T00:50:03.531Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.142 34.239 1499.5854 01:50:09.17 2015-10-28T00:50:04.430Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.143 34.239 1499.5864 01:50:09.28 2015-10-28T00:50:04.430Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.144 34.240 1499.5874 01:50:09.40 2015-10-28T00:50:04.430Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.145 34.241 1499.5883 01:50:09.51 2015-10-28T00:50:04.430Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.146 34.241 1499.5898 01:50:09.62 2015-10-28T00:50:04.430Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.146 34.242 1499.5908 01:50:09.73 2015-10-28T00:50:04.430Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.147 34.243 1499.5912 01:50:09.84 2015-10-28T00:50:04.430Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.148 34.244 1499.5916 01:50:09.95 2015-10-28T00:50:05.248Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.149 34.245 1499.5925 01:50:10.08 2015-10-28T00:50:05.248Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.149 34.245 1499.5914 01:50:10.21 2015-10-28T00:50:05.248Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.149 34.246 1499.5920 01:50:10.32 2015-10-28T00:50:05.248Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.150 34.246 1499.5916 01:50:10.44 2015-10-28T00:50:05.248Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.150 34.247 1499.5922 01:50:10.55 2015-10-28T00:50:05.248Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.150 34.247 1499.5924 01:50:10.66 2015-10-28T00:50:05.248Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.150 34.247 1499.5917 01:50:10.77 2015-10-28T00:50:06.088Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.150 34.247 1499.5922 01:50:10.88 2015-10-28T00:50:06.088Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.150 34.247 1499.5928 01:50:11.06 2015-10-28T00:50:06.088Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.151 34.247 1499.5931 01:50:11.17 2015-10-28T00:50:06.088Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.150 34.247 1499.5939 01:50:11.28 2015-10-28T00:50:06.088Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.150 34.246 1499.5938 01:50:11.40 2015-10-28T00:50:06.088Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.150 34.246 1499.5935 01:50:11.51 2015-10-28T00:50:06.088Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.149 34.245 1499.5925 01:50:11.62 2015-10-28T00:50:06.353Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.149 34.245 1499.5914 01:50:11.73 2015-10-28T00:50:06.353Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.147 34.243 1499.5900 01:50:11.88 2015-10-28T00:50:08.361Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.147 34.243 1499.5897 01:50:12.01 2015-10-28T00:50:08.362Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.146 34.242 1499.5884 01:50:12.16 2015-10-28T00:50:08.362Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.145 34.241 1499.5880 01:50:12.27 2015-10-28T00:50:08.362Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.145 34.241 1499.5876 01:50:12.39 2015-10-28T00:50:08.362Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.144 34.240 1499.5880 01:50:12.50 2015-10-28T00:50:08.362Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.144 34.240 1499.5883 01:50:12.61 2015-10-28T00:50:08.362Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.143 34.239 1499.5865 01:50:12.72 2015-10-28T00:50:08.362Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.143 34.239 1499.5852 01:50:12.85 2015-10-28T00:50:08.362Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.142 34.238 1499.5851 01:50:12.96 2015-10-28T00:50:08.362Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.142 34.238 1499.5854 01:50:13.10 2015-10-28T00:50:08.362Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.142 34.238 1499.5848 01:50:13.20 2015-10-28T00:50:08.362Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.142 34.239 1499.5842 01:50:13.32 2015-10-28T00:50:08.362Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.143 34.239 1499.5845 01:50:13.43 2015-10-28T00:50:08.362Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.143 34.240 1499.5859 01:50:13.54 2015-10-28T00:50:08.362Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.145 34.241 1499.5869 01:50:13.66 2015-10-28T00:50:08.362Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.145 34.242 1499.5875 01:50:13.77 2015-10-28T00:50:08.362Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.146 34.243 1499.5889 01:50:13.88 2015-10-28T00:50:08.362Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.147 34.243 1499.5896 01:50:14.01 2015-10-28T00:50:09.608Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.147 34.244 1499.5896 01:50:14.12 2015-10-28T00:50:09.609Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.148 34.245 1499.5901 01:50:14.23 2015-10-28T00:50:09.609Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.149 34.245 1499.5903 01:50:14.34 2015-10-28T00:50:09.609Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.149 34.246 1499.5914 01:50:14.45 2015-10-28T00:50:09.609Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.150 34.247 1499.5933 01:50:14.57 2015-10-28T00:50:09.609Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.151 34.248 1499.5942 01:50:14.68 2015-10-28T00:50:09.609Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.152 34.249 1499.5956 01:50:14.79 2015-10-28T00:50:09.609Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.153 34.249 1499.5967 01:50:14.90 2015-10-28T00:50:09.609Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.153 34.249 1499.5966 01:50:15.04 2015-10-28T00:50:09.609Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.153 34.249 1499.5974 01:50:15.15 2015-10-28T00:50:10.543Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.152 34.249 1499.5969 01:50:15.26 2015-10-28T00:50:10.543Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.152 34.248 1499.5972 01:50:15.39 2015-10-28T00:50:10.543Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.152 34.248 1499.5963 01:50:15.50 2015-10-28T00:50:10.543Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.152 34.248 1499.5962 01:50:15.62 2015-10-28T00:50:10.544Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.152 34.249 1499.5966 01:50:15.73 2015-10-28T00:50:10.544Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.153 34.249 1499.5973 01:50:15.84 2015-10-28T00:50:10.544Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.153 34.249 1499.5962 01:50:15.95 2015-10-28T00:50:10.544Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.152 34.249 1499.5957 01:50:16.09 2015-10-28T00:50:11.499Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.153 34.249 1499.5957 01:50:16.20 2015-10-28T00:50:11.499Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.152 34.249 1499.5957 01:50:16.35 2015-10-28T00:50:11.499Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.152 34.249 1499.5950 01:50:16.46 2015-10-28T00:50:11.499Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.152 34.249 1499.5946 01:50:16.58 2015-10-28T00:50:11.499Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.152 34.250 1499.5946 01:50:16.69 2015-10-28T00:50:11.499Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.153 34.250 1499.5946 01:50:16.80 2015-10-28T00:50:11.499Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.153 34.250 1499.5947 01:50:16.91 2015-10-28T00:50:11.499Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.153 34.250 1499.5942 01:50:17.04 2015-10-28T00:50:13.514Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.154 34.251 1499.5953 01:50:17.15 2015-10-28T00:50:13.514Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.154 34.251 1499.5957 01:50:17.31 2015-10-28T00:50:13.514Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.155 34.251 1499.5969 01:50:17.42 2015-10-28T00:50:13.514Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.155 34.251 1499.5988 01:50:17.53 2015-10-28T00:50:13.514Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.155 34.251 1499.6003 01:50:17.65 2015-10-28T00:50:13.514Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.156 34.252 1499.6017 01:50:17.76 2015-10-28T00:50:13.514Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.157 34.253 1499.6028 01:50:17.87 2015-10-28T00:50:13.514Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.157 34.253 1499.6025 01:50:18.02 2015-10-28T00:50:13.514Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.157 34.253 1499.6031 01:50:18.13 2015-10-28T00:50:13.514Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.158 34.253 1499.6036 01:50:18.24 2015-10-28T00:50:13.514Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.157 34.253 1499.6031 01:50:18.35 2015-10-28T00:50:13.514Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.157 34.252 1499.6023 01:50:18.47 2015-10-28T00:50:13.514Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.157 34.252 1499.6018 01:50:18.58 2015-10-28T00:50:13.514Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.157 34.253 1499.6024 01:50:18.69 2015-10-28T00:50:13.514Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.158 34.253 1499.6035 01:50:18.80 2015-10-28T00:50:13.514Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.158 34.253 1499.6039 01:50:18.91 2015-10-28T00:50:13.514Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.158 34.253 1499.6031 01:50:19.05 2015-10-28T00:50:13.514Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.157 34.253 1499.6019 01:50:19.16 2015-10-28T00:50:15.478Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.157 34.253 1499.6014 01:50:19.27 2015-10-28T00:50:15.478Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.157 34.253 1499.6005 01:50:19.38 2015-10-28T00:50:15.478Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.150 34.246 1499.5936 01:50:19.50 2015-10-28T00:50:15.478Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.149 34.245 1499.5934 01:50:19.61 2015-10-28T00:50:15.478Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.148 34.245 1499.5925 01:50:19.72 2015-10-28T00:50:15.478Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.148 34.244 1499.5919 01:50:19.83 2015-10-28T00:50:15.478Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.148 34.244 1499.5913 01:50:19.94 2015-10-28T00:50:15.478Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.148 34.244 1499.5924 01:50:20.07 2015-10-28T00:50:15.478Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.149 34.244 1499.5940 01:50:20.18 2015-10-28T00:50:15.478Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.149 34.244 1499.5955 01:50:20.29 2015-10-28T00:50:15.478Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.149 34.244 1499.5964 01:50:20.41 2015-10-28T00:50:15.478Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.150 34.244 1499.5968 01:50:20.54 2015-10-28T00:50:15.478Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.150 34.245 1499.5974 01:50:20.65 2015-10-28T00:50:15.478Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.151 34.246 1499.5975 01:50:20.76 2015-10-28T00:50:15.478Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.152 34.246 1499.5989 01:50:20.88 2015-10-28T00:50:15.478Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.152 34.247 1499.5990 01:50:21.01 2015-10-28T00:50:15.478Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.153 34.248 1499.5992 01:50:21.12 2015-10-28T00:50:15.808Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.154 34.249 1499.5999 01:50:21.23 2015-10-28T00:50:15.808Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.154 34.249 1499.5999 01:50:21.34 2015-10-28T00:50:17.799Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.155 34.250 1499.6012 01:50:21.45 2015-10-28T00:50:17.799Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.154 34.249 1499.6011 01:50:21.60 2015-10-28T00:50:17.800Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.154 34.249 1499.6006 01:50:21.71 2015-10-28T00:50:17.800Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.154 34.249 1499.6002 01:50:21.82 2015-10-28T00:50:17.800Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.154 34.249 1499.5995 01:50:21.94 2015-10-28T00:50:17.800Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.154 34.249 1499.5994 01:50:22.07 2015-10-28T00:50:17.800Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.154 34.250 1499.5995 01:50:22.18 2015-10-28T00:50:17.800Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.155 34.250 1499.6003 01:50:22.29 2015-10-28T00:50:17.800Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.155 34.250 1499.6001 01:50:22.41 2015-10-28T00:50:17.800Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.155 34.250 1499.6000 01:50:22.52 2015-10-28T00:50:17.800Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.154 34.250 1499.6003 01:50:22.63 2015-10-28T00:50:17.800Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.154 34.249 1499.6003 01:50:22.74 2015-10-28T00:50:17.800Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.154 34.249 1499.6003 01:50:22.85 2015-10-28T00:50:17.800Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.153 34.248 1499.5994 01:50:22.96 2015-10-28T00:50:17.800Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.153 34.249 1499.5994 01:50:23.11 2015-10-28T00:50:17.800Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.153 34.249 1499.5981 01:50:23.22 2015-10-28T00:50:17.800Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.153 34.249 1499.5986 01:50:23.33 2015-10-28T00:50:17.800Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.154 34.250 1499.5990 01:50:23.44 2015-10-28T00:50:18.934Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.155 34.251 1499.5991 01:50:23.55 2015-10-28T00:50:18.934Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.155 34.251 1499.5996 01:50:23.66 2015-10-28T00:50:18.934Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.155 34.251 1499.5986 01:50:23.77 2015-10-28T00:50:18.934Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.151 34.247 1499.5947 01:50:23.89 2015-10-28T00:50:18.934Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.151 34.247 1499.5941 01:50:24.02 2015-10-28T00:50:18.934Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.155 34.250 1499.5990 01:50:24.13 2015-10-28T00:50:18.934Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.155 34.251 1499.5999 01:50:24.24 2015-10-28T00:50:18.934Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.155 34.251 1499.5999 01:50:24.35 2015-10-28T00:50:18.934Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.155 34.251 1499.6000 01:50:24.47 2015-10-28T00:50:20.479Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.156 34.252 1499.6000 01:50:24.58 2015-10-28T00:50:20.479Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.156 34.252 1499.6007 01:50:24.73 2015-10-28T00:50:20.479Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.157 34.252 1499.6018 01:50:24.85 2015-10-28T00:50:20.479Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.157 34.253 1499.6023 01:50:24.96 2015-10-28T00:50:20.479Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.156 34.252 1499.6017 01:50:25.09 2015-10-28T00:50:20.479Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.156 34.252 1499.6006 01:50:25.20 2015-10-28T00:50:20.479Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.156 34.251 1499.5995 01:50:25.31 2015-10-28T00:50:20.479Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.155 34.251 1499.5990 01:50:25.42 2015-10-28T00:50:20.479Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.154 34.250 1499.5978 01:50:25.54 2015-10-28T00:50:20.479Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.153 34.249 1499.5962 01:50:25.67 2015-10-28T00:50:20.479Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.153 34.249 1499.5952 01:50:25.78 2015-10-28T00:50:20.479Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.152 34.248 1499.5944 01:50:25.89 2015-10-28T00:50:20.479Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.152 34.248 1499.5944 01:50:26.02 2015-10-28T00:50:21.434Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.152 34.248 1499.5950 01:50:26.13 2015-10-28T00:50:21.434Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.152 34.249 1499.5962 01:50:26.29 2015-10-28T00:50:21.434Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.153 34.248 1499.5970 01:50:26.40 2015-10-28T00:50:21.434Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.152 34.248 1499.5972 01:50:26.51 2015-10-28T00:50:21.434Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.152 34.248 1499.5967 01:50:26.63 2015-10-28T00:50:21.434Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.152 34.248 1499.5968 01:50:26.74 2015-10-28T00:50:21.434Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.152 34.248 1499.5974 01:50:26.85 2015-10-28T00:50:21.434Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.152 34.248 1499.5974 01:50:26.96 2015-10-28T00:50:21.824Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.152 34.248 1499.5973 01:50:27.09 2015-10-28T00:50:21.824Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.152 34.248 1499.5974 01:50:27.25 2015-10-28T00:50:21.824Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.153 34.249 1499.5980 01:50:27.36 2015-10-28T00:50:22.604Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.154 34.249 1499.5994 01:50:27.47 2015-10-28T00:50:22.604Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.153 34.248 1499.5995 01:50:27.67 2015-10-28T00:50:22.604Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.153 34.249 1499.5995 01:50:27.78 2015-10-28T00:50:22.604Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.153 34.249 1499.5990 01:50:27.90 2015-10-28T00:50:22.604Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.154 34.249 1499.5992 01:50:28.03 2015-10-28T00:50:22.604Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.154 34.249 1499.5995 01:50:28.14 2015-10-28T00:50:24.574Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.154 34.249 1499.5995 01:50:28.26 2015-10-28T00:50:24.574Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.154 34.250 1499.5997 01:50:28.39 2015-10-28T00:50:24.574Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.155 34.250 1499.6001 01:50:28.50 2015-10-28T00:50:24.574Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.155 34.251 1499.5999 01:50:28.61 2015-10-28T00:50:24.574Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.155 34.250 1499.5995 01:50:28.72 2015-10-28T00:50:24.574Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.154 34.250 1499.5988 01:50:28.84 2015-10-28T00:50:24.574Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.154 34.250 1499.5992 01:50:28.95 2015-10-28T00:50:24.574Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.154 34.250 1499.5995 01:50:29.08 2015-10-28T00:50:24.574Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.154 34.250 1499.5994 01:50:29.19 2015-10-28T00:50:24.574Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.154 34.250 1499.5991 01:50:29.30 2015-10-28T00:50:24.574Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.154 34.251 1499.5984 01:50:29.42 2015-10-28T00:50:24.574Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.155 34.251 1499.5990 01:50:29.53 2015-10-28T00:50:24.574Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.155 34.251 1499.5997 01:50:29.64 2015-10-28T00:50:24.574Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.155 34.251 1499.5992 01:50:29.75 2015-10-28T00:50:24.574Z|I-OCEAN7-304-XXXX| 25.17 12.970 40.155 34.248 1499.6060 01:50:29.87 2015-10-28T00:50:24.574Z|I-OCEAN7-304-XXXX| 25.20 12.970 40.155 34.248 1499.6063 01:50:30.00 2015-10-28T00:50:24.574Z|I-OCEAN7-304-XXXX| 25.18 12.970 40.154 34.247 1499.6057 01:50:30.11 2015-10-28T00:50:24.574Z|I-OCEAN7-304-XXXX| 25.18 12.970 40.154 34.247 1499.6060 01:50:30.22 2015-10-28T00:50:26.536Z|I-OCEAN7-304-XXXX| 25.20 12.971 40.154 34.246 1499.6071 01:50:30.33 2015-10-28T00:50:26.536Z|I-OCEAN7-304-XXXX| 25.22 12.971 40.154 34.246 1499.6079 01:50:30.44 2015-10-28T00:50:26.536Z|I-OCEAN7-304-XXXX| 25.19 12.971 40.153 34.245 1499.6075 01:50:30.56 2015-10-28T00:50:26.536Z|I-OCEAN7-304-XXXX| 25.23 12.971 40.153 34.245 1499.6086 01:50:30.67 2015-10-28T00:50:26.536Z|I-OCEAN7-304-XXXX| 25.23 12.971 40.153 34.245 1499.6073 01:50:30.78 2015-10-28T00:50:26.536Z|I-OCEAN7-304-XXXX| 25.23 12.970 40.152 34.245 1499.6052 01:50:30.91 2015-10-28T00:50:26.536Z|I-OCEAN7-304-XXXX| 25.19 12.970 40.152 34.245 1499.6029 01:50:31.04 2015-10-28T00:50:26.536Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.151 34.245 1499.6027 01:50:31.15 2015-10-28T00:50:26.536Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.151 34.245 1499.6014 01:50:31.26 2015-10-28T00:50:26.536Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.151 34.245 1499.6008 01:50:31.38 2015-10-28T00:50:26.536Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.151 34.245 1499.6000 01:50:31.49 2015-10-28T00:50:26.536Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.151 34.246 1499.5997 01:50:31.60 2015-10-28T00:50:26.536Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.152 34.246 1499.6000 01:50:31.71 2015-10-28T00:50:26.536Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.151 34.246 1499.5992 01:50:31.82 2015-10-28T00:50:26.536Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.151 34.245 1499.5990 01:50:31.94 2015-10-28T00:50:26.536Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.151 34.245 1499.5985 01:50:32.07 2015-10-28T00:50:26.536Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.151 34.245 1499.5985 01:50:32.18 2015-10-28T00:50:27.319Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.151 34.246 1499.5986 01:50:32.29 2015-10-28T00:50:27.319Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.151 34.246 1499.5994 01:50:32.40 2015-10-28T00:50:27.319Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.152 34.247 1499.5997 01:50:32.51 2015-10-28T00:50:27.319Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.153 34.247 1499.6008 01:50:32.62 2015-10-28T00:50:27.319Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.153 34.247 1499.6021 01:50:32.74 2015-10-28T00:50:27.319Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.153 34.247 1499.6019 01:50:32.85 2015-10-28T00:50:29.095Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.153 34.247 1499.6017 01:50:32.96 2015-10-28T00:50:29.095Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.153 34.247 1499.6013 01:50:33.13 2015-10-28T00:50:29.095Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.153 34.248 1499.6012 01:50:33.25 2015-10-28T00:50:29.095Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.153 34.247 1499.6002 01:50:33.35 2015-10-28T00:50:29.095Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.153 34.247 1499.5994 01:50:33.48 2015-10-28T00:50:29.095Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.148 34.244 1499.5946 01:50:33.59 2015-10-28T00:50:29.095Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.148 34.243 1499.5940 01:50:33.71 2015-10-28T00:50:29.095Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.148 34.244 1499.5934 01:50:33.82 2015-10-28T00:50:29.095Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.148 34.244 1499.5924 01:50:33.93 2015-10-28T00:50:29.095Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.148 34.244 1499.5934 01:50:34.07 2015-10-28T00:50:29.095Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.149 34.244 1499.5931 01:50:34.18 2015-10-28T00:50:29.095Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.149 34.245 1499.5931 01:50:34.29 2015-10-28T00:50:29.095Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.149 34.246 1499.5925 01:50:34.40 2015-10-28T00:50:29.095Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.150 34.247 1499.5924 01:50:34.51 2015-10-28T00:50:29.095Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.151 34.248 1499.5919 01:50:34.62 2015-10-28T00:50:31.085Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.151 34.249 1499.5927 01:50:34.73 2015-10-28T00:50:31.085Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.152 34.249 1499.5930 01:50:34.88 2015-10-28T00:50:31.085Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.153 34.250 1499.5945 01:50:35.01 2015-10-28T00:50:31.085Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.153 34.250 1499.5948 01:50:35.12 2015-10-28T00:50:31.085Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.154 34.251 1499.5963 01:50:35.23 2015-10-28T00:50:31.085Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.155 34.252 1499.5972 01:50:35.35 2015-10-28T00:50:31.085Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.156 34.252 1499.5990 01:50:35.46 2015-10-28T00:50:31.085Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.156 34.252 1499.5988 01:50:35.57 2015-10-28T00:50:31.085Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.156 34.252 1499.5992 01:50:35.68 2015-10-28T00:50:31.085Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.156 34.252 1499.5989 01:50:35.79 2015-10-28T00:50:31.085Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.155 34.252 1499.5989 01:50:35.90 2015-10-28T00:50:31.085Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.155 34.251 1499.5992 01:50:36.05 2015-10-28T00:50:31.085Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.155 34.251 1499.6002 01:50:36.16 2015-10-28T00:50:31.085Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.155 34.250 1499.6002 01:50:36.27 2015-10-28T00:50:31.085Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.155 34.250 1499.6013 01:50:36.38 2015-10-28T00:50:31.085Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.155 34.250 1499.6016 01:50:36.50 2015-10-28T00:50:31.085Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.155 34.250 1499.6029 01:50:36.61 2015-10-28T00:50:31.085Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.155 34.250 1499.6029 01:50:36.72 2015-10-28T00:50:33.043Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.156 34.250 1499.6030 01:50:36.83 2015-10-28T00:50:33.043Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.156 34.251 1499.6029 01:50:36.94 2015-10-28T00:50:33.043Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.156 34.251 1499.6030 01:50:37.07 2015-10-28T00:50:33.043Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.156 34.251 1499.6035 01:50:37.18 2015-10-28T00:50:33.043Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.156 34.250 1499.6040 01:50:37.30 2015-10-28T00:50:33.043Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.156 34.250 1499.6035 01:50:37.41 2015-10-28T00:50:33.043Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.156 34.250 1499.6038 01:50:37.52 2015-10-28T00:50:33.043Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.156 34.251 1499.6041 01:50:37.63 2015-10-28T00:50:33.043Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.156 34.251 1499.6039 01:50:37.74 2015-10-28T00:50:33.043Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.156 34.250 1499.6058 01:50:37.86 2015-10-28T00:50:33.043Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.156 34.250 1499.6063 01:50:37.97 2015-10-28T00:50:33.043Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.156 34.250 1499.6058 01:50:38.10 2015-10-28T00:50:33.043Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.156 34.251 1499.6058 01:50:38.21 2015-10-28T00:50:33.043Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.156 34.251 1499.6056 01:50:38.32 2015-10-28T00:50:33.043Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.156 34.251 1499.6061 01:50:38.43 2015-10-28T00:50:33.043Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.156 34.250 1499.6050 01:50:38.56 2015-10-28T00:50:33.043Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.156 34.250 1499.6055 01:50:38.67 2015-10-28T00:50:34.169Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.156 34.250 1499.6053 01:50:38.79 2015-10-28T00:50:34.169Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.156 34.250 1499.6050 01:50:38.90 2015-10-28T00:50:34.169Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.156 34.250 1499.6046 01:50:39.03 2015-10-28T00:50:34.169Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.156 34.251 1499.6040 01:50:39.14 2015-10-28T00:50:34.170Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.156 34.251 1499.6033 01:50:39.25 2015-10-28T00:50:34.170Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.156 34.251 1499.6028 01:50:39.36 2015-10-28T00:50:34.170Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.156 34.251 1499.6024 01:50:39.47 2015-10-28T00:50:34.170Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.156 34.251 1499.6024 01:50:39.58 2015-10-28T00:50:34.170Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.156 34.251 1499.6023 01:50:39.70 2015-10-28T00:50:36.161Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.157 34.252 1499.6031 01:50:39.81 2015-10-28T00:50:36.161Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.157 34.252 1499.6036 01:50:39.95 2015-10-28T00:50:36.161Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.157 34.252 1499.6041 01:50:40.09 2015-10-28T00:50:36.161Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.157 34.252 1499.6040 01:50:40.20 2015-10-28T00:50:36.161Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.157 34.252 1499.6042 01:50:40.31 2015-10-28T00:50:36.161Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.157 34.252 1499.6041 01:50:40.42 2015-10-28T00:50:36.161Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.157 34.252 1499.6034 01:50:40.53 2015-10-28T00:50:36.161Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.157 34.252 1499.6023 01:50:40.64 2015-10-28T00:50:36.161Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.157 34.252 1499.6023 01:50:40.75 2015-10-28T00:50:36.161Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.157 34.252 1499.6014 01:50:40.86 2015-10-28T00:50:36.161Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.157 34.253 1499.6016 01:50:40.97 2015-10-28T00:50:36.161Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.157 34.253 1499.6017 01:50:41.12 2015-10-28T00:50:36.161Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.157 34.254 1499.6018 01:50:41.23 2015-10-28T00:50:36.161Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.158 34.254 1499.6022 01:50:41.35 2015-10-28T00:50:36.161Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.158 34.254 1499.6021 01:50:41.46 2015-10-28T00:50:36.161Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.158 34.255 1499.5997 01:50:41.57 2015-10-28T00:50:36.161Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.158 34.255 1499.5992 01:50:41.68 2015-10-28T00:50:36.161Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.157 34.254 1499.5996 01:50:41.79 2015-10-28T00:50:37.865Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.158 34.254 1499.6003 01:50:41.91 2015-10-28T00:50:37.865Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.158 34.254 1499.6007 01:50:42.04 2015-10-28T00:50:37.865Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.158 34.254 1499.6016 01:50:42.15 2015-10-28T00:50:37.865Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.158 34.254 1499.6014 01:50:42.26 2015-10-28T00:50:37.865Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.158 34.254 1499.6007 01:50:42.38 2015-10-28T00:50:37.865Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.158 34.255 1499.6019 01:50:42.49 2015-10-28T00:50:37.865Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.159 34.255 1499.6014 01:50:42.60 2015-10-28T00:50:37.865Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.159 34.252 1499.6090 01:50:42.71 2015-10-28T00:50:37.865Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.158 34.252 1499.6090 01:50:42.82 2015-10-28T00:50:37.865Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.158 34.251 1499.6095 01:50:42.94 2015-10-28T00:50:37.865Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.157 34.251 1499.6086 01:50:43.06 2015-10-28T00:50:37.865Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.157 34.251 1499.6077 01:50:43.18 2015-10-28T00:50:37.865Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.157 34.250 1499.6072 01:50:43.29 2015-10-28T00:50:37.865Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.157 34.250 1499.6073 01:50:43.40 2015-10-28T00:50:39.828Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.157 34.250 1499.6072 01:50:43.51 2015-10-28T00:50:39.828Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.157 34.251 1499.6069 01:50:43.64 2015-10-28T00:50:39.828Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.157 34.251 1499.6058 01:50:43.76 2015-10-28T00:50:39.828Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.157 34.251 1499.6049 01:50:43.87 2015-10-28T00:50:39.828Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.157 34.251 1499.6045 01:50:44.00 2015-10-28T00:50:39.828Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.156 34.251 1499.6038 01:50:44.11 2015-10-28T00:50:39.828Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.156 34.251 1499.6028 01:50:44.22 2015-10-28T00:50:39.828Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.155 34.250 1499.6025 01:50:44.33 2015-10-28T00:50:39.828Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.155 34.250 1499.6017 01:50:44.44 2015-10-28T00:50:39.828Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.155 34.250 1499.6021 01:50:44.55 2015-10-28T00:50:39.828Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.155 34.250 1499.6018 01:50:44.67 2015-10-28T00:50:39.828Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.156 34.251 1499.6022 01:50:44.78 2015-10-28T00:50:39.828Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.156 34.251 1499.6023 01:50:44.89 2015-10-28T00:50:39.828Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.156 34.251 1499.6029 01:50:45.02 2015-10-28T00:50:39.828Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.156 34.250 1499.6031 01:50:45.13 2015-10-28T00:50:39.828Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.155 34.250 1499.6028 01:50:45.24 2015-10-28T00:50:39.828Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.156 34.250 1499.6029 01:50:45.36 2015-10-28T00:50:39.828Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.155 34.250 1499.6036 01:50:45.47 2015-10-28T00:50:40.049Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.156 34.250 1499.6039 01:50:45.58 2015-10-28T00:50:42.048Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.156 34.250 1499.6041 01:50:45.69 2015-10-28T00:50:42.048Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.156 34.251 1499.6047 01:50:45.85 2015-10-28T00:50:42.048Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.157 34.251 1499.6049 01:50:45.96 2015-10-28T00:50:42.048Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.157 34.252 1499.6046 01:50:46.09 2015-10-28T00:50:42.048Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.158 34.253 1499.6044 01:50:46.22 2015-10-28T00:50:42.048Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.158 34.253 1499.6039 01:50:46.33 2015-10-28T00:50:42.048Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.158 34.253 1499.6036 01:50:46.44 2015-10-28T00:50:42.048Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.158 34.254 1499.6031 01:50:46.55 2015-10-28T00:50:42.048Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.158 34.254 1499.6035 01:50:46.66 2015-10-28T00:50:42.048Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.159 34.254 1499.6042 01:50:46.77 2015-10-28T00:50:42.048Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.159 34.255 1499.6036 01:50:46.88 2015-10-28T00:50:42.048Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.159 34.255 1499.6040 01:50:47.01 2015-10-28T00:50:42.048Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.159 34.255 1499.6030 01:50:47.13 2015-10-28T00:50:42.048Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.159 34.255 1499.6036 01:50:47.24 2015-10-28T00:50:42.048Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.159 34.255 1499.6035 01:50:47.35 2015-10-28T00:50:42.048Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.159 34.255 1499.6031 01:50:47.46 2015-10-28T00:50:42.048Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.159 34.255 1499.6029 01:50:47.57 2015-10-28T00:50:42.048Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.159 34.255 1499.6025 01:50:47.68 2015-10-28T00:50:44.008Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.159 34.255 1499.6025 01:50:47.80 2015-10-28T00:50:44.008Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.158 34.255 1499.6027 01:50:47.91 2015-10-28T00:50:44.008Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.159 34.255 1499.6029 01:50:48.04 2015-10-28T00:50:44.008Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.159 34.255 1499.6035 01:50:48.15 2015-10-28T00:50:44.008Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.159 34.255 1499.6034 01:50:48.26 2015-10-28T00:50:44.008Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.159 34.255 1499.6018 01:50:48.37 2015-10-28T00:50:44.008Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.158 34.255 1499.6024 01:50:48.48 2015-10-28T00:50:44.008Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.158 34.255 1499.6021 01:50:48.60 2015-10-28T00:50:44.008Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.159 34.255 1499.6019 01:50:48.73 2015-10-28T00:50:44.008Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.159 34.255 1499.6024 01:50:48.84 2015-10-28T00:50:44.008Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.159 34.255 1499.6034 01:50:48.95 2015-10-28T00:50:44.008Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.159 34.255 1499.6028 01:50:49.08 2015-10-28T00:50:44.008Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.158 34.252 1499.6085 01:50:49.20 2015-10-28T00:50:44.008Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.158 34.252 1499.6094 01:50:49.31 2015-10-28T00:50:44.008Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.158 34.252 1499.6093 01:50:49.42 2015-10-28T00:50:44.008Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.158 34.252 1499.6090 01:50:49.53 2015-10-28T00:50:44.008Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.158 34.252 1499.6094 01:50:49.64 2015-10-28T00:50:44.341Z|I-OCEAN7-304-XXXX| 25.25 12.969 40.158 34.252 1499.6093 01:50:49.75 2015-10-28T00:50:44.341Z|I-OCEAN7-304-XXXX| 25.24 12.969 40.158 34.252 1499.6088 01:50:49.87 2015-10-28T00:50:44.609Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.159 34.253 1499.6088 01:50:50.00 2015-10-28T00:50:44.610Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.159 34.253 1499.6080 01:50:50.15 2015-10-28T00:50:46.621Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.159 34.254 1499.6077 01:50:50.26 2015-10-28T00:50:46.621Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.159 34.254 1499.6079 01:50:50.42 2015-10-28T00:50:46.621Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.159 34.254 1499.6086 01:50:50.53 2015-10-28T00:50:46.621Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.159 34.254 1499.6085 01:50:50.65 2015-10-28T00:50:46.621Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.160 34.254 1499.6094 01:50:50.76 2015-10-28T00:50:46.621Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.160 34.254 1499.6095 01:50:50.87 2015-10-28T00:50:46.621Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.159 34.254 1499.6083 01:50:51.00 2015-10-28T00:50:46.621Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.159 34.254 1499.6066 01:50:51.11 2015-10-28T00:50:46.621Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.159 34.254 1499.6061 01:50:51.22 2015-10-28T00:50:46.621Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.159 34.254 1499.6055 01:50:51.35 2015-10-28T00:50:46.621Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.159 34.254 1499.6060 01:50:51.46 2015-10-28T00:50:46.621Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.159 34.254 1499.6057 01:50:51.58 2015-10-28T00:50:46.621Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.158 34.254 1499.6041 01:50:51.69 2015-10-28T00:50:46.621Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.158 34.254 1499.6034 01:50:51.80 2015-10-28T00:50:46.621Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.157 34.253 1499.6030 01:50:51.91 2015-10-28T00:50:46.621Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.157 34.252 1499.6027 01:50:52.04 2015-10-28T00:50:46.621Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.156 34.251 1499.6010 01:50:52.15 2015-10-28T00:50:46.621Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.155 34.251 1499.6005 01:50:52.27 2015-10-28T00:50:47.185Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.155 34.251 1499.5994 01:50:52.38 2015-10-28T00:50:47.185Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.154 34.250 1499.5992 01:50:52.49 2015-10-28T00:50:47.185Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.154 34.250 1499.5994 01:50:52.60 2015-10-28T00:50:47.185Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.155 34.251 1499.5997 01:50:52.72 2015-10-28T00:50:48.140Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.155 34.251 1499.5991 01:50:52.83 2015-10-28T00:50:48.140Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.155 34.251 1499.5988 01:50:53.00 2015-10-28T00:50:48.140Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.155 34.251 1499.5981 01:50:53.12 2015-10-28T00:50:48.140Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.154 34.251 1499.5978 01:50:53.23 2015-10-28T00:50:48.140Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.154 34.251 1499.5981 01:50:53.34 2015-10-28T00:50:48.140Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.155 34.251 1499.5984 01:50:53.45 2015-10-28T00:50:48.140Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.155 34.251 1499.5988 01:50:53.56 2015-10-28T00:50:48.140Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.155 34.251 1499.5994 01:50:53.67 2015-10-28T00:50:50.116Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.155 34.251 1499.5996 01:50:53.78 2015-10-28T00:50:50.116Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.155 34.251 1499.5992 01:50:53.91 2015-10-28T00:50:50.116Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.155 34.251 1499.5989 01:50:54.04 2015-10-28T00:50:50.116Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.155 34.251 1499.5999 01:50:54.16 2015-10-28T00:50:50.116Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.155 34.251 1499.6003 01:50:54.27 2015-10-28T00:50:50.116Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.156 34.251 1499.6012 01:50:54.38 2015-10-28T00:50:50.116Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.156 34.251 1499.6017 01:50:54.49 2015-10-28T00:50:50.116Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.156 34.251 1499.6024 01:50:54.61 2015-10-28T00:50:50.116Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.156 34.251 1499.6022 01:50:54.72 2015-10-28T00:50:50.116Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.157 34.252 1499.6035 01:50:54.83 2015-10-28T00:50:50.116Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.157 34.251 1499.6089 01:50:54.94 2015-10-28T00:50:50.116Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.154 34.248 1499.6016 01:50:55.08 2015-10-28T00:50:50.116Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.153 34.248 1499.6006 01:50:55.19 2015-10-28T00:50:50.116Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.153 34.248 1499.5995 01:50:55.30 2015-10-28T00:50:50.116Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.153 34.248 1499.5992 01:50:55.41 2015-10-28T00:50:50.116Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.152 34.248 1499.5977 01:50:55.52 2015-10-28T00:50:50.116Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.152 34.248 1499.5973 01:50:55.64 2015-10-28T00:50:50.116Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.152 34.248 1499.5956 01:50:55.75 2015-10-28T00:50:52.076Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.151 34.248 1499.5942 01:50:55.86 2015-10-28T00:50:52.076Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.152 34.248 1499.5947 01:50:55.97 2015-10-28T00:50:52.076Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.152 34.249 1499.5948 01:50:56.11 2015-10-28T00:50:52.076Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.153 34.250 1499.5952 01:50:56.22 2015-10-28T00:50:52.076Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.154 34.250 1499.5962 01:50:56.33 2015-10-28T00:50:52.076Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.154 34.251 1499.5967 01:50:56.46 2015-10-28T00:50:52.076Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.155 34.251 1499.5973 01:50:56.57 2015-10-28T00:50:52.076Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.155 34.251 1499.5981 01:50:56.68 2015-10-28T00:50:52.076Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.156 34.252 1499.5986 01:50:56.79 2015-10-28T00:50:52.076Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.156 34.252 1499.5994 01:50:56.90 2015-10-28T00:50:52.076Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.157 34.253 1499.5995 01:50:57.03 2015-10-28T00:50:52.076Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.157 34.254 1499.6001 01:50:57.15 2015-10-28T00:50:52.076Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.157 34.254 1499.6008 01:50:57.26 2015-10-28T00:50:52.076Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.158 34.254 1499.6016 01:50:57.37 2015-10-28T00:50:52.076Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.158 34.254 1499.6013 01:50:57.48 2015-10-28T00:50:52.076Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.158 34.254 1499.6016 01:50:57.59 2015-10-28T00:50:52.076Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.157 34.253 1499.6014 01:50:57.71 2015-10-28T00:50:52.630Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.157 34.253 1499.6013 01:50:57.82 2015-10-28T00:50:52.630Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.157 34.253 1499.6005 01:50:57.93 2015-10-28T00:50:52.630Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.157 34.253 1499.6011 01:50:58.06 2015-10-28T00:50:52.630Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.157 34.253 1499.6007 01:50:58.17 2015-10-28T00:50:53.245Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.157 34.253 1499.6016 01:50:58.28 2015-10-28T00:50:53.245Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.158 34.253 1499.6031 01:50:58.44 2015-10-28T00:50:53.245Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.158 34.254 1499.6044 01:50:58.55 2015-10-28T00:50:53.245Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.159 34.254 1499.6060 01:50:58.66 2015-10-28T00:50:53.245Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.158 34.253 1499.6052 01:50:58.78 2015-10-28T00:50:55.222Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.158 34.253 1499.6049 01:50:58.89 2015-10-28T00:50:55.222Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.158 34.254 1499.6041 01:50:59.04 2015-10-28T00:50:55.222Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.158 34.254 1499.6039 01:50:59.16 2015-10-28T00:50:55.222Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.159 34.254 1499.6040 01:50:59.27 2015-10-28T00:50:55.222Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.159 34.254 1499.6035 01:50:59.38 2015-10-28T00:50:55.222Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.159 34.255 1499.6038 01:50:59.49 2015-10-28T00:50:55.222Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.160 34.255 1499.6052 01:50:59.60 2015-10-28T00:50:55.222Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.160 34.256 1499.6066 01:50:59.72 2015-10-28T00:50:55.222Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.160 34.256 1499.6055 01:50:59.83 2015-10-28T00:50:55.222Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.161 34.257 1499.6058 01:50:59.94 2015-10-28T00:50:55.222Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.162 34.258 1499.6058 01:51:00.07 2015-10-28T00:50:55.222Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.161 34.258 1499.6045 01:51:00.18 2015-10-28T00:50:55.222Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.160 34.257 1499.6036 01:51:00.29 2015-10-28T00:50:55.222Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.160 34.257 1499.6039 01:51:00.41 2015-10-28T00:50:55.222Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.161 34.257 1499.6055 01:51:00.52 2015-10-28T00:50:55.222Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.161 34.256 1499.6057 01:51:00.63 2015-10-28T00:50:55.222Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.161 34.256 1499.6067 01:51:00.75 2015-10-28T00:50:55.222Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.161 34.256 1499.6069 01:51:00.86 2015-10-28T00:50:57.177Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.161 34.256 1499.6072 01:51:00.97 2015-10-28T00:50:57.177Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.161 34.257 1499.6079 01:51:01.10 2015-10-28T00:50:57.177Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.162 34.257 1499.6084 01:51:01.21 2015-10-28T00:50:57.177Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.161 34.257 1499.6078 01:51:01.32 2015-10-28T00:50:57.177Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.162 34.257 1499.6086 01:51:01.43 2015-10-28T00:50:57.177Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.162 34.257 1499.6095 01:51:01.56 2015-10-28T00:50:57.177Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.162 34.257 1499.6108 01:51:01.67 2015-10-28T00:50:57.177Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.162 34.257 1499.6105 01:51:01.79 2015-10-28T00:50:57.177Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.162 34.257 1499.6106 01:51:01.90 2015-10-28T00:50:57.177Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.163 34.260 1499.6040 01:51:02.03 2015-10-28T00:50:57.177Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.162 34.260 1499.6033 01:51:02.14 2015-10-28T00:50:57.177Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.162 34.260 1499.6040 01:51:02.25 2015-10-28T00:50:57.177Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.162 34.260 1499.6039 01:51:02.36 2015-10-28T00:50:57.177Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.162 34.259 1499.6042 01:51:02.47 2015-10-28T00:50:57.177Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.162 34.259 1499.6038 01:51:02.59 2015-10-28T00:50:57.177Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.162 34.259 1499.6031 01:51:02.70 2015-10-28T00:50:57.177Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.161 34.259 1499.6023 01:51:02.81 2015-10-28T00:50:58.886Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.161 34.258 1499.6025 01:51:02.92 2015-10-28T00:50:58.886Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.161 34.258 1499.6031 01:51:03.05 2015-10-28T00:50:58.886Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.163 34.259 1499.6069 01:51:03.16 2015-10-28T00:50:58.886Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.163 34.259 1499.6077 01:51:03.28 2015-10-28T00:50:58.886Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.163 34.259 1499.6086 01:51:03.39 2015-10-28T00:50:58.886Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.163 34.259 1499.6093 01:51:03.50 2015-10-28T00:50:58.886Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.164 34.259 1499.6106 01:51:03.61 2015-10-28T00:50:58.886Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.164 34.259 1499.6116 01:51:03.72 2015-10-28T00:50:58.886Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.164 34.259 1499.6119 01:51:03.83 2015-10-28T00:50:58.886Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.164 34.259 1499.6121 01:51:03.94 2015-10-28T00:50:58.886Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.163 34.259 1499.6110 01:51:04.09 2015-10-28T00:50:58.886Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.163 34.258 1499.6097 01:51:04.20 2015-10-28T00:50:58.886Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.162 34.257 1499.6094 01:51:04.31 2015-10-28T00:50:58.886Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.161 34.256 1499.6084 01:51:04.42