2015-10-28T00:49:00.772Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.131 34.228 1499.5698 01:49:04.56 2015-10-28T00:49:00.772Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.131 34.229 1499.5685 01:49:04.67 2015-10-28T00:49:00.772Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.131 34.229 1499.5693 01:49:04.79 2015-10-28T00:49:00.772Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.131 34.229 1499.5695 01:49:04.90 2015-10-28T00:49:00.772Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.130 34.229 1499.5685 01:49:05.03 2015-10-28T00:49:00.772Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.130 34.228 1499.5671 01:49:05.14 2015-10-28T00:49:00.772Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.130 34.228 1499.5665 01:49:05.26 2015-10-28T00:49:00.772Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.129 34.227 1499.5665 01:49:05.37 2015-10-28T00:49:00.772Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.129 34.227 1499.5664 01:49:05.48 2015-10-28T00:49:00.772Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.128 34.226 1499.5667 01:49:05.59 2015-10-28T00:49:00.772Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.128 34.226 1499.5660 01:49:05.70 2015-10-28T00:49:00.772Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.128 34.226 1499.5656 01:49:05.81 2015-10-28T00:49:00.772Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.128 34.226 1499.5648 01:49:05.93 2015-10-28T00:49:00.772Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.127 34.226 1499.5647 01:49:06.06 2015-10-28T00:49:00.772Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.127 34.225 1499.5649 01:49:06.17 2015-10-28T00:49:00.772Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.127 34.225 1499.5654 01:49:06.28 2015-10-28T00:49:00.772Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.127 34.224 1499.5652 01:49:06.41 2015-10-28T00:49:02.943Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.126 34.224 1499.5647 01:49:06.52 2015-10-28T00:49:02.943Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.126 34.224 1499.5643 01:49:06.63 2015-10-28T00:49:02.943Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.126 34.224 1499.5648 01:49:06.74 2015-10-28T00:49:02.943Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.127 34.224 1499.5656 01:49:06.86 2015-10-28T00:49:02.943Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.127 34.225 1499.5660 01:49:06.97 2015-10-28T00:49:02.943Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.127 34.224 1499.5654 01:49:07.10 2015-10-28T00:49:02.943Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.127 34.224 1499.5652 01:49:07.21 2015-10-28T00:49:02.943Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.127 34.225 1499.5652 01:49:07.33 2015-10-28T00:49:02.943Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.127 34.225 1499.5653 01:49:07.44 2015-10-28T00:49:02.943Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.127 34.225 1499.5652 01:49:07.55 2015-10-28T00:49:02.943Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.128 34.225 1499.5658 01:49:07.66 2015-10-28T00:49:02.943Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.128 34.225 1499.5658 01:49:07.77 2015-10-28T00:49:02.943Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.128 34.226 1499.5664 01:49:07.89 2015-10-28T00:49:02.943Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.124 34.222 1499.5623 01:49:08.02 2015-10-28T00:49:02.943Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.124 34.222 1499.5626 01:49:08.13 2015-10-28T00:49:02.943Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.124 34.222 1499.5625 01:49:08.24 2015-10-28T00:49:02.943Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.125 34.223 1499.5624 01:49:08.35 2015-10-28T00:49:02.943Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.125 34.223 1499.5620 01:49:08.46 2015-10-28T00:49:02.943Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.125 34.223 1499.5623 01:49:08.57 2015-10-28T00:49:03.155Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.125 34.224 1499.5626 01:49:08.69 2015-10-28T00:49:05.123Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.125 34.224 1499.5618 01:49:08.80 2015-10-28T00:49:05.123Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.126 34.224 1499.5619 01:49:08.92 2015-10-28T00:49:05.123Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.126 34.225 1499.5625 01:49:09.05 2015-10-28T00:49:05.123Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.127 34.226 1499.5636 01:49:09.16 2015-10-28T00:49:05.123Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.128 34.227 1499.5647 01:49:09.28 2015-10-28T00:49:05.123Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.129 34.228 1499.5660 01:49:09.39 2015-10-28T00:49:05.123Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.130 34.229 1499.5677 01:49:09.50 2015-10-28T00:49:05.123Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.131 34.229 1499.5693 01:49:09.61 2015-10-28T00:49:05.123Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.132 34.230 1499.5710 01:49:09.72 2015-10-28T00:49:05.123Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.132 34.230 1499.5715 01:49:09.84 2015-10-28T00:49:05.123Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.132 34.230 1499.5714 01:49:09.95 2015-10-28T00:49:05.123Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.131 34.229 1499.5718 01:49:10.08 2015-10-28T00:49:05.123Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.131 34.229 1499.5719 01:49:10.19 2015-10-28T00:49:05.123Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.131 34.228 1499.5717 01:49:10.30 2015-10-28T00:49:05.123Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.130 34.227 1499.5703 01:49:10.41 2015-10-28T00:49:05.123Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.129 34.227 1499.5698 01:49:10.53 2015-10-28T00:49:05.123Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.129 34.226 1499.5698 01:49:10.64 2015-10-28T00:49:05.123Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.129 34.226 1499.5703 01:49:10.75 2015-10-28T00:49:07.086Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.129 34.225 1499.5714 01:49:10.87 2015-10-28T00:49:07.086Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.128 34.224 1499.5714 01:49:11.00 2015-10-28T00:49:07.086Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.128 34.224 1499.5720 01:49:11.11 2015-10-28T00:49:07.086Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.128 34.224 1499.5723 01:49:11.22 2015-10-28T00:49:07.086Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.128 34.225 1499.5724 01:49:11.33 2015-10-28T00:49:07.086Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.129 34.225 1499.5734 01:49:11.46 2015-10-28T00:49:07.086Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.130 34.226 1499.5741 01:49:11.57 2015-10-28T00:49:07.086Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.130 34.226 1499.5747 01:49:11.68 2015-10-28T00:49:07.086Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.130 34.226 1499.5745 01:49:11.80 2015-10-28T00:49:07.086Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.131 34.227 1499.5745 01:49:11.91 2015-10-28T00:49:07.086Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.131 34.228 1499.5740 01:49:12.04 2015-10-28T00:49:07.086Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.132 34.229 1499.5742 01:49:12.15 2015-10-28T00:49:07.086Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.133 34.230 1499.5748 01:49:12.26 2015-10-28T00:49:07.086Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.133 34.230 1499.5754 01:49:12.37 2015-10-28T00:49:07.086Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.133 34.230 1499.5746 01:49:12.49 2015-10-28T00:49:07.086Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.133 34.229 1499.5747 01:49:12.60 2015-10-28T00:49:07.086Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.133 34.230 1499.5756 01:49:12.71 2015-10-28T00:49:09.151Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.133 34.230 1499.5742 01:49:12.82 2015-10-28T00:49:09.151Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.126 34.224 1499.5668 01:49:12.94 2015-10-28T00:49:09.151Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.126 34.224 1499.5667 01:49:13.07 2015-10-28T00:49:09.151Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.126 34.224 1499.5667 01:49:13.18 2015-10-28T00:49:09.151Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.126 34.224 1499.5664 01:49:13.29 2015-10-28T00:49:09.151Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.127 34.225 1499.5674 01:49:13.40 2015-10-28T00:49:09.151Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.127 34.225 1499.5668 01:49:13.52 2015-10-28T00:49:09.151Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.127 34.224 1499.5663 01:49:13.63 2015-10-28T00:49:09.151Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.127 34.224 1499.5671 01:49:13.74 2015-10-28T00:49:09.151Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.128 34.225 1499.5680 01:49:13.85 2015-10-28T00:49:09.151Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.128 34.226 1499.5686 01:49:14.00 2015-10-28T00:49:09.151Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.129 34.226 1499.5701 01:49:14.11 2015-10-28T00:49:09.151Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.130 34.228 1499.5704 01:49:14.22 2015-10-28T00:49:09.151Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.131 34.228 1499.5702 01:49:14.33 2015-10-28T00:49:09.151Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.131 34.229 1499.5712 01:49:14.45 2015-10-28T00:49:09.151Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.132 34.229 1499.5715 01:49:14.56 2015-10-28T00:49:09.151Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.132 34.229 1499.5721 01:49:14.67 2015-10-28T00:49:09.151Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.131 34.229 1499.5723 01:49:14.78 2015-10-28T00:49:11.108Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.131 34.228 1499.5728 01:49:14.89 2015-10-28T00:49:11.108Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.132 34.228 1499.5732 01:49:15.02 2015-10-28T00:49:11.108Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.131 34.228 1499.5737 01:49:15.14 2015-10-28T00:49:11.108Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.132 34.228 1499.5743 01:49:15.25 2015-10-28T00:49:11.108Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.132 34.228 1499.5747 01:49:15.36 2015-10-28T00:49:11.108Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.131 34.227 1499.5752 01:49:15.47 2015-10-28T00:49:11.108Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.131 34.227 1499.5760 01:49:15.58 2015-10-28T00:49:11.108Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.131 34.227 1499.5757 01:49:15.70 2015-10-28T00:49:11.108Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.131 34.227 1499.5753 01:49:15.81 2015-10-28T00:49:11.108Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.130 34.226 1499.5747 01:49:15.92 2015-10-28T00:49:11.108Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.130 34.226 1499.5740 01:49:16.05 2015-10-28T00:49:11.108Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.129 34.226 1499.5725 01:49:16.16 2015-10-28T00:49:11.108Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.129 34.226 1499.5713 01:49:16.28 2015-10-28T00:49:11.108Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.129 34.226 1499.5708 01:49:16.39 2015-10-28T00:49:11.108Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.129 34.225 1499.5706 01:49:16.52 2015-10-28T00:49:11.108Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.128 34.225 1499.5693 01:49:16.63 2015-10-28T00:49:11.108Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.128 34.225 1499.5684 01:49:16.74 2015-10-28T00:49:12.131Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.127 34.224 1499.5677 01:49:16.85 2015-10-28T00:49:12.131Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.127 34.224 1499.5669 01:49:16.96 2015-10-28T00:49:12.131Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.127 34.224 1499.5664 01:49:17.09 2015-10-28T00:49:12.131Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.126 34.223 1499.5657 01:49:17.21 2015-10-28T00:49:12.131Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.125 34.223 1499.5641 01:49:17.32 2015-10-28T00:49:12.131Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.124 34.222 1499.5621 01:49:17.43 2015-10-28T00:49:12.131Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.123 34.221 1499.5609 01:49:17.54 2015-10-28T00:49:12.131Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.122 34.220 1499.5597 01:49:17.66 2015-10-28T00:49:13.306Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.121 34.219 1499.5591 01:49:17.77 2015-10-28T00:49:13.306Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.121 34.219 1499.5591 01:49:17.91 2015-10-28T00:49:13.306Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.121 34.218 1499.5601 01:49:18.05 2015-10-28T00:49:13.306Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.120 34.218 1499.5594 01:49:18.16 2015-10-28T00:49:13.306Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.119 34.217 1499.5579 01:49:18.27 2015-10-28T00:49:13.306Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.119 34.218 1499.5573 01:49:18.38 2015-10-28T00:49:13.306Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.119 34.218 1499.5560 01:49:18.49 2015-10-28T00:49:13.306Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.120 34.219 1499.5558 01:49:18.61 2015-10-28T00:49:13.306Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.120 34.220 1499.5558 01:49:18.72 2015-10-28T00:49:13.306Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.121 34.220 1499.5566 01:49:18.83 2015-10-28T00:49:14.631Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.123 34.222 1499.5586 01:49:18.94 2015-10-28T00:49:14.631Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.124 34.223 1499.5607 01:49:19.14 2015-10-28T00:49:14.631Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.126 34.225 1499.5634 01:49:19.25 2015-10-28T00:49:14.631Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.128 34.226 1499.5658 01:49:19.36 2015-10-28T00:49:14.631Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.130 34.228 1499.5685 01:49:19.47 2015-10-28T00:49:14.631Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.132 34.230 1499.5706 01:49:19.58 2015-10-28T00:49:14.631Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.134 34.232 1499.5739 01:49:19.70 2015-10-28T00:49:14.631Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.136 34.234 1499.5752 01:49:19.81 2015-10-28T00:49:14.631Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.138 34.235 1499.5767 01:49:19.92 2015-10-28T00:49:14.631Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.140 34.237 1499.5793 01:49:20.05 2015-10-28T00:49:14.631Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.142 34.239 1499.5814 01:49:20.17 2015-10-28T00:49:16.176Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.143 34.240 1499.5835 01:49:20.28 2015-10-28T00:49:16.176Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.145 34.241 1499.5852 01:49:20.43 2015-10-28T00:49:16.177Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.145 34.242 1499.5870 01:49:20.55 2015-10-28T00:49:16.177Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.146 34.243 1499.5881 01:49:20.66 2015-10-28T00:49:16.177Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.146 34.243 1499.5886 01:49:20.77 2015-10-28T00:49:16.177Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.147 34.243 1499.5891 01:49:20.88 2015-10-28T00:49:16.177Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.147 34.244 1499.5884 01:49:21.02 2015-10-28T00:49:16.177Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.147 34.244 1499.5887 01:49:21.13 2015-10-28T00:49:16.177Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.147 34.244 1499.5890 01:49:21.24 2015-10-28T00:49:16.177Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.147 34.245 1499.5886 01:49:21.35 2015-10-28T00:49:16.177Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.147 34.245 1499.5875 01:49:21.46 2015-10-28T00:49:16.177Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.147 34.245 1499.5880 01:49:21.57 2015-10-28T00:49:16.177Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.148 34.245 1499.5886 01:49:21.70 2015-10-28T00:49:17.816Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.148 34.245 1499.5886 01:49:21.81 2015-10-28T00:49:17.816Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.148 34.245 1499.5887 01:49:21.97 2015-10-28T00:49:17.816Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.148 34.245 1499.5903 01:49:22.10 2015-10-28T00:49:17.816Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.149 34.246 1499.5913 01:49:22.21 2015-10-28T00:49:17.817Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.149 34.246 1499.5917 01:49:22.32 2015-10-28T00:49:17.817Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.149 34.246 1499.5918 01:49:22.44 2015-10-28T00:49:17.817Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.150 34.246 1499.5929 01:49:22.55 2015-10-28T00:49:17.817Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.150 34.247 1499.5935 01:49:22.66 2015-10-28T00:49:17.817Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.151 34.247 1499.5947 01:49:22.77 2015-10-28T00:49:17.817Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.151 34.247 1499.5955 01:49:22.88 2015-10-28T00:49:17.817Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.151 34.247 1499.5958 01:49:23.01 2015-10-28T00:49:17.817Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.151 34.247 1499.5964 01:49:23.13 2015-10-28T00:49:17.817Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.151 34.247 1499.5966 01:49:23.24 2015-10-28T00:49:17.817Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.152 34.247 1499.5967 01:49:23.35 2015-10-28T00:49:19.141Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.152 34.247 1499.5967 01:49:23.46 2015-10-28T00:49:19.142Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.152 34.247 1499.5977 01:49:23.62 2015-10-28T00:49:19.142Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.152 34.247 1499.5984 01:49:23.73 2015-10-28T00:49:19.142Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.151 34.246 1499.5988 01:49:23.84 2015-10-28T00:49:19.142Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.151 34.245 1499.5990 01:49:23.96 2015-10-28T00:49:19.142Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.151 34.245 1499.5999 01:49:24.09 2015-10-28T00:49:19.142Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.151 34.245 1499.6006 01:49:24.20 2015-10-28T00:49:19.142Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.152 34.246 1499.6008 01:49:24.33 2015-10-28T00:49:19.142Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.151 34.245 1499.6007 01:49:24.44 2015-10-28T00:49:19.142Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.151 34.245 1499.5988 01:49:24.55 2015-10-28T00:49:19.142Z|I-OCEAN7-304-XXXX| 25.14 12.969 40.150 34.244 1499.5977 01:49:24.67 2015-10-28T00:49:21.167Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.150 34.244 1499.5978 01:49:24.78 2015-10-28T00:49:21.167Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.150 34.244 1499.5972 01:49:25.00 2015-10-28T00:49:21.167Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.149 34.244 1499.5968 01:49:25.11 2015-10-28T00:49:21.167Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.149 34.244 1499.5969 01:49:25.23 2015-10-28T00:49:21.167Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.149 34.244 1499.5957 01:49:25.34 2015-10-28T00:49:21.167Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.149 34.244 1499.5953 01:49:25.45 2015-10-28T00:49:21.167Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.149 34.244 1499.5944 01:49:25.56 2015-10-28T00:49:21.167Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.149 34.245 1499.5941 01:49:25.67 2015-10-28T00:49:21.167Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.149 34.245 1499.5924 01:49:25.78 2015-10-28T00:49:21.167Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.149 34.245 1499.5923 01:49:25.90 2015-10-28T00:49:21.167Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.149 34.245 1499.5919 01:49:26.03 2015-10-28T00:49:21.167Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.149 34.245 1499.5917 01:49:26.14 2015-10-28T00:49:21.167Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.149 34.245 1499.5922 01:49:26.25 2015-10-28T00:49:21.167Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.149 34.246 1499.5923 01:49:26.36 2015-10-28T00:49:21.167Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.149 34.246 1499.5927 01:49:26.47 2015-10-28T00:49:21.167Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.150 34.246 1499.5920 01:49:26.58 2015-10-28T00:49:21.167Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.150 34.246 1499.5931 01:49:26.69 2015-10-28T00:49:22.787Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.150 34.247 1499.5927 01:49:26.81 2015-10-28T00:49:22.787Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.150 34.247 1499.5930 01:49:26.94 2015-10-28T00:49:22.787Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.150 34.247 1499.5924 01:49:27.07 2015-10-28T00:49:22.787Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.150 34.247 1499.5928 01:49:27.18 2015-10-28T00:49:22.787Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.151 34.247 1499.5939 01:49:27.29 2015-10-28T00:49:22.787Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.151 34.248 1499.5938 01:49:27.40 2015-10-28T00:49:22.787Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.151 34.248 1499.5936 01:49:27.51 2015-10-28T00:49:22.787Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.151 34.248 1499.5939 01:49:27.63 2015-10-28T00:49:22.787Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.151 34.248 1499.5931 01:49:27.74 2015-10-28T00:49:22.787Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.151 34.248 1499.5928 01:49:27.85 2015-10-28T00:49:22.787Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.151 34.248 1499.5929 01:49:27.96 2015-10-28T00:49:22.787Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.151 34.248 1499.5936 01:49:28.09 2015-10-28T00:49:22.787Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.152 34.248 1499.5938 01:49:28.20 2015-10-28T00:49:22.787Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.151 34.248 1499.5941 01:49:28.32 2015-10-28T00:49:23.731Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.151 34.247 1499.5945 01:49:28.43 2015-10-28T00:49:23.732Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.151 34.247 1499.5950 01:49:28.57 2015-10-28T00:49:23.732Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.151 34.247 1499.5957 01:49:28.69 2015-10-28T00:49:23.732Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.151 34.247 1499.5955 01:49:28.80 2015-10-28T00:49:23.732Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.151 34.247 1499.5948 01:49:28.91 2015-10-28T00:49:23.732Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.151 34.247 1499.5942 01:49:29.04 2015-10-28T00:49:23.732Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.150 34.247 1499.5941 01:49:29.16 2015-10-28T00:49:23.732Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.150 34.246 1499.5941 01:49:29.27 2015-10-28T00:49:25.122Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.150 34.246 1499.5940 01:49:29.38 2015-10-28T00:49:25.122Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.150 34.246 1499.5940 01:49:29.51 2015-10-28T00:49:25.122Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.150 34.246 1499.5938 01:49:29.62 2015-10-28T00:49:25.122Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.149 34.245 1499.5942 01:49:29.73 2015-10-28T00:49:25.122Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.149 34.245 1499.5944 01:49:29.85 2015-10-28T00:49:25.122Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.149 34.245 1499.5941 01:49:29.96 2015-10-28T00:49:25.122Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.149 34.245 1499.5934 01:49:30.09 2015-10-28T00:49:25.122Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.149 34.245 1499.5916 01:49:30.20 2015-10-28T00:49:25.122Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.149 34.246 1499.5923 01:49:30.31 2015-10-28T00:49:25.122Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.150 34.246 1499.5923 01:49:30.43 2015-10-28T00:49:25.122Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.150 34.247 1499.5913 01:49:30.54 2015-10-28T00:49:25.122Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.150 34.247 1499.5912 01:49:30.65 2015-10-28T00:49:27.116Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.149 34.246 1499.5909 01:49:30.76 2015-10-28T00:49:27.116Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.149 34.246 1499.5912 01:49:30.91 2015-10-28T00:49:27.116Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.149 34.245 1499.5908 01:49:31.04 2015-10-28T00:49:27.116Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.148 34.245 1499.5895 01:49:31.15 2015-10-28T00:49:27.116Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.148 34.245 1499.5894 01:49:31.26 2015-10-28T00:49:27.116Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.148 34.245 1499.5905 01:49:31.37 2015-10-28T00:49:27.117Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.148 34.245 1499.5909 01:49:31.49 2015-10-28T00:49:27.117Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.148 34.245 1499.5905 01:49:31.60 2015-10-28T00:49:27.117Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.148 34.246 1499.5902 01:49:31.71 2015-10-28T00:49:27.117Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.149 34.246 1499.5908 01:49:31.82 2015-10-28T00:49:27.117Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.149 34.246 1499.5918 01:49:31.93 2015-10-28T00:49:27.117Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.149 34.245 1499.5924 01:49:32.08 2015-10-28T00:49:27.117Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.149 34.245 1499.5930 01:49:32.19 2015-10-28T00:49:27.117Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.150 34.246 1499.5939 01:49:32.30 2015-10-28T00:49:27.117Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.150 34.246 1499.5951 01:49:32.41 2015-10-28T00:49:27.117Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.151 34.247 1499.5955 01:49:32.52 2015-10-28T00:49:27.117Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.152 34.248 1499.5964 01:49:32.64 2015-10-28T00:49:27.117Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.153 34.249 1499.5973 01:49:32.75 2015-10-28T00:49:27.802Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.154 34.250 1499.5985 01:49:32.86 2015-10-28T00:49:27.802Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.156 34.252 1499.5990 01:49:32.97 2015-10-28T00:49:27.802Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.156 34.253 1499.6000 01:49:33.10 2015-10-28T00:49:27.802Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.158 34.254 1499.6016 01:49:33.22 2015-10-28T00:49:27.802Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.159 34.255 1499.6038 01:49:33.33 2015-10-28T00:49:29.810Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.160 34.256 1499.6066 01:49:33.44 2015-10-28T00:49:29.810Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.160 34.255 1499.6072 01:49:33.60 2015-10-28T00:49:29.810Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.161 34.255 1499.6077 01:49:33.71 2015-10-28T00:49:29.810Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.161 34.256 1499.6084 01:49:33.83 2015-10-28T00:49:29.810Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.160 34.255 1499.6082 01:49:33.94 2015-10-28T00:49:29.810Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.160 34.254 1499.6075 01:49:34.07 2015-10-28T00:49:29.810Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.159 34.253 1499.6064 01:49:34.18 2015-10-28T00:49:29.810Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.157 34.251 1499.6050 01:49:34.29 2015-10-28T00:49:29.810Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.156 34.251 1499.6044 01:49:34.41 2015-10-28T00:49:29.810Z|I-OCEAN7-304-XXXX| 25.14 12.969 40.156 34.250 1499.6046 01:49:34.52 2015-10-28T00:49:29.810Z|I-OCEAN7-304-XXXX| 25.14 12.969 40.156 34.250 1499.6040 01:49:34.65 2015-10-28T00:49:29.810Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.155 34.249 1499.6039 01:49:34.76 2015-10-28T00:49:29.810Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.154 34.247 1499.6024 01:49:34.87 2015-10-28T00:49:29.810Z|I-OCEAN7-304-XXXX| 25.13 12.969 40.148 34.243 1499.5955 01:49:35.01 2015-10-28T00:49:29.810Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.149 34.243 1499.5951 01:49:35.12 2015-10-28T00:49:29.810Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.149 34.244 1499.5947 01:49:35.23 2015-10-28T00:49:29.810Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.149 34.244 1499.5958 01:49:35.34 2015-10-28T00:49:29.810Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.149 34.243 1499.5947 01:49:35.45 2015-10-28T00:49:30.026Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.149 34.244 1499.5941 01:49:35.56 2015-10-28T00:49:32.038Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.149 34.244 1499.5928 01:49:35.67 2015-10-28T00:49:32.038Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.150 34.246 1499.5935 01:49:35.83 2015-10-28T00:49:32.038Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.150 34.246 1499.5938 01:49:35.94 2015-10-28T00:49:32.038Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.151 34.246 1499.5947 01:49:36.07 2015-10-28T00:49:32.038Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.151 34.246 1499.5953 01:49:36.18 2015-10-28T00:49:32.038Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.151 34.247 1499.5951 01:49:36.29 2015-10-28T00:49:32.038Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.151 34.247 1499.5952 01:49:36.41 2015-10-28T00:49:32.038Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.151 34.247 1499.5946 01:49:36.51 2015-10-28T00:49:32.038Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.151 34.247 1499.5946 01:49:36.63 2015-10-28T00:49:32.038Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.152 34.248 1499.5948 01:49:36.74 2015-10-28T00:49:32.038Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.151 34.248 1499.5947 01:49:36.85 2015-10-28T00:49:32.038Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.152 34.248 1499.5951 01:49:36.96 2015-10-28T00:49:32.038Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.152 34.248 1499.5948 01:49:37.09 2015-10-28T00:49:32.038Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.152 34.249 1499.5955 01:49:37.22 2015-10-28T00:49:32.038Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.152 34.249 1499.5961 01:49:37.33 2015-10-28T00:49:32.038Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.153 34.249 1499.5966 01:49:37.45 2015-10-28T00:49:32.038Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.153 34.249 1499.5972 01:49:37.56 2015-10-28T00:49:32.038Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.154 34.249 1499.5980 01:49:37.67 2015-10-28T00:49:34.004Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.154 34.250 1499.5978 01:49:37.78 2015-10-28T00:49:34.004Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.154 34.250 1499.5962 01:49:37.90 2015-10-28T00:49:34.004Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.154 34.250 1499.5963 01:49:38.03 2015-10-28T00:49:34.004Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.154 34.251 1499.5972 01:49:38.14 2015-10-28T00:49:34.004Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.154 34.251 1499.5974 01:49:38.25 2015-10-28T00:49:34.004Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.155 34.250 1499.5988 01:49:38.37 2015-10-28T00:49:34.004Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.155 34.250 1499.6008 01:49:38.48 2015-10-28T00:49:34.004Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.156 34.251 1499.6027 01:49:38.59 2015-10-28T00:49:34.004Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.156 34.251 1499.6035 01:49:38.70 2015-10-28T00:49:34.004Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.156 34.251 1499.6040 01:49:38.81 2015-10-28T00:49:34.004Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.156 34.251 1499.6046 01:49:38.93 2015-10-28T00:49:34.004Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.156 34.250 1499.6045 01:49:39.05 2015-10-28T00:49:34.004Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.156 34.250 1499.6044 01:49:39.17 2015-10-28T00:49:34.004Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.155 34.249 1499.6045 01:49:39.28 2015-10-28T00:49:34.004Z|I-OCEAN7-304-XXXX| 25.19 12.969 40.154 34.248 1499.6044 01:49:39.39 2015-10-28T00:49:34.004Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.154 34.248 1499.6034 01:49:39.50 2015-10-28T00:49:34.004Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.153 34.248 1499.6030 01:49:39.62 2015-10-28T00:49:36.165Z|I-OCEAN7-304-XXXX| 25.25 12.968 40.153 34.247 1499.6021 01:49:39.74 2015-10-28T00:49:36.165Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.153 34.247 1499.6005 01:49:39.86 2015-10-28T00:49:36.165Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.153 34.247 1499.5999 01:49:39.97 2015-10-28T00:49:36.165Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.152 34.247 1499.5992 01:49:40.10 2015-10-28T00:49:36.165Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.151 34.247 1499.5970 01:49:40.21 2015-10-28T00:49:36.165Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.151 34.247 1499.5945 01:49:40.32 2015-10-28T00:49:36.165Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.150 34.246 1499.5940 01:49:40.43 2015-10-28T00:49:36.165Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.150 34.246 1499.5931 01:49:40.54 2015-10-28T00:49:36.165Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.149 34.245 1499.5930 01:49:40.66 2015-10-28T00:49:36.165Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.150 34.246 1499.5935 01:49:40.77 2015-10-28T00:49:36.165Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.151 34.247 1499.5944 01:49:40.88 2015-10-28T00:49:36.165Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.151 34.247 1499.5948 01:49:41.01 2015-10-28T00:49:36.165Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.152 34.248 1499.5953 01:49:41.12 2015-10-28T00:49:36.165Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.152 34.249 1499.5957 01:49:41.23 2015-10-28T00:49:36.165Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.152 34.249 1499.5961 01:49:41.35 2015-10-28T00:49:36.165Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.152 34.249 1499.5956 01:49:41.46 2015-10-28T00:49:36.165Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.152 34.249 1499.5955 01:49:41.57 2015-10-28T00:49:36.165Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.152 34.249 1499.5956 01:49:41.68 2015-10-28T00:49:36.165Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.152 34.248 1499.5952 01:49:41.80 2015-10-28T00:49:38.133Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.152 34.248 1499.5961 01:49:41.91 2015-10-28T00:49:38.133Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.152 34.248 1499.5959 01:49:42.04 2015-10-28T00:49:38.133Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.152 34.248 1499.5951 01:49:42.15 2015-10-28T00:49:38.133Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.152 34.248 1499.5950 01:49:42.28 2015-10-28T00:49:38.133Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.152 34.249 1499.5951 01:49:42.40 2015-10-28T00:49:38.133Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.152 34.249 1499.5952 01:49:42.51 2015-10-28T00:49:38.133Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.151 34.248 1499.5941 01:49:42.62 2015-10-28T00:49:38.133Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.151 34.248 1499.5938 01:49:42.73 2015-10-28T00:49:38.133Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.151 34.248 1499.5935 01:49:42.84 2015-10-28T00:49:38.133Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.151 34.248 1499.5933 01:49:42.96 2015-10-28T00:49:38.133Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.151 34.248 1499.5933 01:49:43.09 2015-10-28T00:49:38.133Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.151 34.248 1499.5952 01:49:43.20 2015-10-28T00:49:38.133Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.152 34.248 1499.5974 01:49:43.31 2015-10-28T00:49:38.133Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.152 34.248 1499.5974 01:49:43.42 2015-10-28T00:49:38.133Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.152 34.248 1499.5963 01:49:43.53 2015-10-28T00:49:38.133Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.153 34.248 1499.5968 01:49:43.65 2015-10-28T00:49:38.133Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.153 34.249 1499.5972 01:49:43.76 2015-10-28T00:49:39.032Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.153 34.248 1499.5980 01:49:43.87 2015-10-28T00:49:39.032Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.153 34.248 1499.5991 01:49:44.00 2015-10-28T00:49:39.032Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.153 34.249 1499.5992 01:49:44.11 2015-10-28T00:49:39.032Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.153 34.249 1499.5989 01:49:44.23 2015-10-28T00:49:39.032Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.153 34.248 1499.5985 01:49:44.34 2015-10-28T00:49:39.032Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.152 34.248 1499.5980 01:49:44.45 2015-10-28T00:49:39.032Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.152 34.247 1499.5980 01:49:44.56 2015-10-28T00:49:40.999Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.152 34.248 1499.5938 01:49:44.67 2015-10-28T00:49:40.999Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.151 34.248 1499.5930 01:49:44.80 2015-10-28T00:49:40.999Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.151 34.248 1499.5912 01:49:44.91 2015-10-28T00:49:40.999Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.150 34.247 1499.5900 01:49:45.05 2015-10-28T00:49:40.999Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.149 34.246 1499.5896 01:49:45.16 2015-10-28T00:49:40.999Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.148 34.246 1499.5901 01:49:45.27 2015-10-28T00:49:40.999Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.148 34.246 1499.5895 01:49:45.38 2015-10-28T00:49:40.999Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.149 34.246 1499.5887 01:49:45.49 2015-10-28T00:49:41.000Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.149 34.246 1499.5895 01:49:45.61 2015-10-28T00:49:41.000Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.148 34.245 1499.5886 01:49:45.72 2015-10-28T00:49:41.000Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.146 34.243 1499.5884 01:49:45.83 2015-10-28T00:49:41.000Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.146 34.243 1499.5883 01:49:45.94 2015-10-28T00:49:41.000Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.146 34.242 1499.5889 01:49:46.07 2015-10-28T00:49:41.000Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.146 34.242 1499.5889 01:49:46.18 2015-10-28T00:49:41.000Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.146 34.242 1499.5895 01:49:46.30 2015-10-28T00:49:41.000Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.147 34.242 1499.5911 01:49:46.41 2015-10-28T00:49:41.000Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.147 34.242 1499.5916 01:49:46.52 2015-10-28T00:49:41.000Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.147 34.243 1499.5930 01:49:46.63 2015-10-28T00:49:42.965Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.148 34.243 1499.5938 01:49:46.75 2015-10-28T00:49:42.965Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.148 34.244 1499.5927 01:49:46.86 2015-10-28T00:49:42.965Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.148 34.244 1499.5925 01:49:46.97 2015-10-28T00:49:42.965Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.148 34.243 1499.5928 01:49:47.10 2015-10-28T00:49:42.965Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.147 34.243 1499.5920 01:49:47.21 2015-10-28T00:49:42.965Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.146 34.242 1499.5906 01:49:47.34 2015-10-28T00:49:42.965Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.147 34.243 1499.5907 01:49:47.45 2015-10-28T00:49:42.965Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.147 34.243 1499.5908 01:49:47.56 2015-10-28T00:49:42.965Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.147 34.243 1499.5908 01:49:47.68 2015-10-28T00:49:42.965Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.147 34.244 1499.5903 01:49:47.79 2015-10-28T00:49:42.965Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.148 34.244 1499.5902 01:49:47.90 2015-10-28T00:49:42.965Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.147 34.244 1499.5897 01:49:48.03 2015-10-28T00:49:42.965Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.147 34.243 1499.5891 01:49:48.14 2015-10-28T00:49:42.965Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.147 34.243 1499.5891 01:49:48.26 2015-10-28T00:49:42.965Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.146 34.243 1499.5886 01:49:48.37 2015-10-28T00:49:42.965Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.146 34.242 1499.5878 01:49:48.48 2015-10-28T00:49:42.965Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.146 34.242 1499.5881 01:49:48.59 2015-10-28T00:49:44.100Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.146 34.241 1499.5928 01:49:48.71 2015-10-28T00:49:44.100Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.146 34.241 1499.5928 01:49:48.82 2015-10-28T00:49:44.100Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.146 34.241 1499.5934 01:49:48.93 2015-10-28T00:49:44.100Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.147 34.242 1499.5942 01:49:49.06 2015-10-28T00:49:44.100Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.146 34.240 1499.5933 01:49:49.18 2015-10-28T00:49:44.100Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.146 34.241 1499.5931 01:49:49.29 2015-10-28T00:49:44.100Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.146 34.241 1499.5933 01:49:49.40 2015-10-28T00:49:44.100Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.147 34.242 1499.5936 01:49:49.51 2015-10-28T00:49:44.100Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.146 34.241 1499.5928 01:49:49.63 2015-10-28T00:49:46.072Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.146 34.241 1499.5918 01:49:49.74 2015-10-28T00:49:46.072Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.147 34.243 1499.5934 01:49:49.87 2015-10-28T00:49:46.072Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.147 34.243 1499.5931 01:49:50.00 2015-10-28T00:49:46.072Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.148 34.243 1499.5930 01:49:50.11 2015-10-28T00:49:46.072Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.148 34.243 1499.5924 01:49:50.22 2015-10-28T00:49:46.072Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.147 34.243 1499.5922 01:49:50.34 2015-10-28T00:49:46.072Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.147 34.243 1499.5906 01:49:50.45 2015-10-28T00:49:46.072Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.147 34.243 1499.5901 01:49:50.56 2015-10-28T00:49:46.072Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.147 34.243 1499.5901 01:49:50.67 2015-10-28T00:49:46.072Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.147 34.243 1499.5903 01:49:50.79 2015-10-28T00:49:46.072Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.147 34.243 1499.5908 01:49:50.90 2015-10-28T00:49:46.072Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.148 34.244 1499.5906 01:49:51.03 2015-10-28T00:49:46.072Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.147 34.243 1499.5896 01:49:51.14 2015-10-28T00:49:46.072Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.147 34.243 1499.5905 01:49:51.26 2015-10-28T00:49:46.072Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.148 34.244 1499.5923 01:49:51.37 2015-10-28T00:49:46.072Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.148 34.244 1499.5929 01:49:51.48 2015-10-28T00:49:46.072Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.149 34.245 1499.5930 01:49:51.59 2015-10-28T00:49:46.072Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.149 34.245 1499.5934 01:49:51.70 2015-10-28T00:49:48.043Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.149 34.244 1499.5938 01:49:51.82 2015-10-28T00:49:48.043Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.148 34.245 1499.5914 01:49:51.93 2015-10-28T00:49:48.043Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.149 34.245 1499.5925 01:49:52.06 2015-10-28T00:49:48.043Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.149 34.245 1499.5930 01:49:52.17 2015-10-28T00:49:48.043Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.149 34.246 1499.5928 01:49:52.28 2015-10-28T00:49:48.043Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.150 34.246 1499.5922 01:49:52.41 2015-10-28T00:49:48.043Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.150 34.246 1499.5929 01:49:52.53 2015-10-28T00:49:48.043Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.150 34.247 1499.5936 01:49:52.64 2015-10-28T00:49:48.043Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.151 34.248 1499.5929 01:49:52.75 2015-10-28T00:49:48.043Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.151 34.248 1499.5927 01:49:52.87 2015-10-28T00:49:48.044Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.157 34.254 1499.6007 01:49:53.00 2015-10-28T00:49:48.044Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.158 34.254 1499.6024 01:49:53.11 2015-10-28T00:49:48.044Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.153 34.249 1499.5970 01:49:53.22 2015-10-28T00:49:48.044Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.152 34.249 1499.5970 01:49:53.33 2015-10-28T00:49:48.044Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.153 34.249 1499.5975 01:49:53.44 2015-10-28T00:49:48.044Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.154 34.250 1499.5980 01:49:53.56 2015-10-28T00:49:48.044Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.155 34.251 1499.5988 01:49:53.67 2015-10-28T00:49:50.093Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.155 34.252 1499.5994 01:49:53.78 2015-10-28T00:49:50.093Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.156 34.252 1499.6001 01:49:53.90 2015-10-28T00:49:50.093Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.156 34.252 1499.6010 01:49:54.03 2015-10-28T00:49:50.093Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.156 34.253 1499.6003 01:49:54.14 2015-10-28T00:49:50.093Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.155 34.252 1499.5992 01:49:54.25 2015-10-28T00:49:50.093Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.154 34.251 1499.5975 01:49:54.36 2015-10-28T00:49:50.093Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.154 34.250 1499.5967 01:49:54.47 2015-10-28T00:49:50.093Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.153 34.250 1499.5964 01:49:54.58 2015-10-28T00:49:50.093Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.153 34.249 1499.5957 01:49:54.70 2015-10-28T00:49:50.093Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.152 34.249 1499.5947 01:49:54.81 2015-10-28T00:49:50.093Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.152 34.248 1499.5941 01:49:54.93 2015-10-28T00:49:50.093Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.151 34.248 1499.5928 01:49:55.07 2015-10-28T00:49:50.093Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.150 34.248 1499.5918 01:49:55.18 2015-10-28T00:49:50.093Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.151 34.248 1499.5923 01:49:55.29 2015-10-28T00:49:50.093Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.150 34.248 1499.5918 01:49:55.40 2015-10-28T00:49:50.093Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.150 34.247 1499.5920 01:49:55.51 2015-10-28T00:49:50.093Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.150 34.247 1499.5920 01:49:55.62 2015-10-28T00:49:52.108Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.150 34.247 1499.5931 01:49:55.73 2015-10-28T00:49:52.108Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.151 34.247 1499.5945 01:49:55.89 2015-10-28T00:49:52.108Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.152 34.248 1499.5957 01:49:56.02 2015-10-28T00:49:52.108Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.152 34.248 1499.5963 01:49:56.13 2015-10-28T00:49:52.108Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.152 34.248 1499.5959 01:49:56.24 2015-10-28T00:49:52.108Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.152 34.248 1499.5961 01:49:56.36 2015-10-28T00:49:52.109Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.152 34.248 1499.5968 01:49:56.47 2015-10-28T00:49:52.109Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.152 34.248 1499.5964 01:49:56.58 2015-10-28T00:49:52.109Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.152 34.248 1499.5959 01:49:56.69 2015-10-28T00:49:52.109Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.152 34.248 1499.5969 01:49:56.80 2015-10-28T00:49:52.109Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.153 34.249 1499.5969 01:49:56.91 2015-10-28T00:49:52.109Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.153 34.249 1499.5980 01:49:57.05 2015-10-28T00:49:52.109Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.153 34.249 1499.5983 01:49:57.16 2015-10-28T00:49:52.109Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.153 34.248 1499.5983 01:49:57.27 2015-10-28T00:49:52.109Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.153 34.249 1499.5974 01:49:57.38 2015-10-28T00:49:52.109Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.153 34.249 1499.5974 01:49:57.51 2015-10-28T00:49:52.109Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.152 34.248 1499.5969 01:49:57.62 2015-10-28T00:49:52.109Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.151 34.247 1499.5969 01:49:57.74 2015-10-28T00:49:54.038Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.151 34.247 1499.5967 01:49:57.85 2015-10-28T00:49:54.038Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.151 34.247 1499.5964 01:49:57.96 2015-10-28T00:49:54.038Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.150 34.246 1499.5953 01:49:58.10 2015-10-28T00:49:54.038Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.150 34.245 1499.5939 01:49:58.21 2015-10-28T00:49:54.038Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.149 34.245 1499.5934 01:49:58.32 2015-10-28T00:49:54.038Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.148 34.244 1499.5918 01:49:58.44 2015-10-28T00:49:54.038Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.145 34.242 1499.5884 01:49:58.55 2015-10-28T00:49:54.038Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.146 34.242 1499.5900 01:49:58.66 2015-10-28T00:49:54.038Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.146 34.242 1499.5896 01:49:58.77 2015-10-28T00:49:54.038Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.146 34.242 1499.5894 01:49:58.88 2015-10-28T00:49:54.038Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.146 34.243 1499.5895 01:49:59.02 2015-10-28T00:49:54.038Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.147 34.243 1499.5902 01:49:59.13 2015-10-28T00:49:54.038Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.147 34.244 1499.5905 01:49:59.24 2015-10-28T00:49:54.038Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.148 34.245 1499.5909 01:49:59.35 2015-10-28T00:49:54.038Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.148 34.245 1499.5906 01:49:59.46 2015-10-28T00:49:54.038Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.148 34.245 1499.5902 01:49:59.57 2015-10-28T00:49:55.463Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.148 34.245 1499.5905 01:49:59.68 2015-10-28T00:49:55.463Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.148 34.245 1499.5901 01:49:59.83 2015-10-28T00:49:55.463Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.148 34.245 1499.5912 01:49:59.94 2015-10-28T00:49:55.463Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.148 34.245 1499.5914 01:50:00.09 2015-10-28T00:49:55.463Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.148 34.245 1499.5923 01:50:00.20 2015-10-28T00:49:55.463Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.149 34.245 1499.5919 01:50:00.31 2015-10-28T00:49:55.463Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.148 34.244 1499.5912 01:50:00.42 2015-10-28T00:49:55.463Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.148 34.244 1499.5913 01:50:00.54 2015-10-28T00:49:55.463Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.148 34.244 1499.5907 01:50:00.65 2015-10-28T00:49:55.463Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.147 34.243 1499.5905 01:50:00.76 2015-10-28T00:49:55.463Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.147 34.243 1499.5897 01:50:00.87 2015-10-28T00:49:55.463Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.147 34.243 1499.5898 01:50:01.00 2015-10-28T00:49:57.469Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.146 34.241 1499.5914 01:50:01.12 2015-10-28T00:49:57.469Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.146 34.241 1499.5912 01:50:01.27 2015-10-28T00:49:57.470Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.145 34.240 1499.5900 01:50:01.38 2015-10-28T00:49:57.470Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.144 34.240 1499.5896 01:50:01.50 2015-10-28T00:49:57.470Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.144 34.239 1499.5890 01:50:01.61 2015-10-28T00:49:57.470Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.144 34.238 1499.5898 01:50:01.72 2015-10-28T00:49:57.470Z|I-OCEAN7-304-XXXX| 25.15 12.969 40.143 34.238 1499.5898 01:50:01.83 2015-10-28T00:49:57.470Z|I-OCEAN7-304-XXXX| 25.12 12.969 40.142 34.237 1499.5885 01:50:01.94 2015-10-28T00:49:57.470Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.142 34.236 1499.5870 01:50:02.08 2015-10-28T00:49:57.470Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.141 34.236 1499.5863 01:50:02.19 2015-10-28T00:49:57.470Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.141 34.236 1499.5857 01:50:02.30 2015-10-28T00:49:57.470Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.141 34.236 1499.5851 01:50:02.41 2015-10-28T00:49:57.470Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.140 34.236 1499.5846 01:50:02.52 2015-10-28T00:49:57.470Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.140 34.236 1499.5835 01:50:02.65 2015-10-28T00:49:57.470Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.140 34.236 1499.5837 01:50:02.76 2015-10-28T00:49:57.470Z|I-OCEAN7-304-XXXX| 25.08 12.968 40.140 34.236 1499.5830 01:50:02.87 2015-10-28T00:49:57.470Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.140 34.236 1499.5837 01:50:03.00 2015-10-28T00:49:57.470Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.140 34.236 1499.5830 01:50:03.11 2015-10-28T00:49:59.424Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.143 34.239 1499.5864 01:50:03.23 2015-10-28T00:49:59.424Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.144 34.239 1499.5878 01:50:03.34 2015-10-28T00:49:59.424Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.144 34.240 1499.5875 01:50:03.45 2015-10-28T00:49:59.424Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.145 34.241 1499.5875 01:50:03.56 2015-10-28T00:49:59.424Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.144 34.241 1499.5876 01:50:03.67 2015-10-28T00:49:59.424Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.145 34.241 1499.5885 01:50:03.78 2015-10-28T00:49:59.424Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.145 34.242 1499.5883 01:50:03.90 2015-10-28T00:49:59.424Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.146 34.243 1499.5890 01:50:04.03 2015-10-28T00:49:59.424Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.146 34.243 1499.5880 01:50:04.14 2015-10-28T00:49:59.424Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.146 34.243 1499.5884 01:50:04.25 2015-10-28T00:49:59.424Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.146 34.243 1499.5896 01:50:04.37 2015-10-28T00:49:59.424Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.146 34.242 1499.5891 01:50:04.48 2015-10-28T00:49:59.424Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.145 34.242 1499.5885 01:50:04.59 2015-10-28T00:49:59.424Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.145 34.242 1499.5881 01:50:04.70 2015-10-28T00:49:59.424Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.145 34.242 1499.5887 01:50:04.81 2015-10-28T00:49:59.424Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.145 34.242 1499.5894 01:50:04.92 2015-10-28T00:49:59.424Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.146 34.242 1499.5896 01:50:05.05