2015-10-28T00:48:00.563Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.155 34.253 1499.5964 01:48:05.59 2015-10-28T00:48:00.563Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.155 34.253 1499.5959 01:48:05.74 2015-10-28T00:48:00.563Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.154 34.252 1499.5946 01:48:05.86 2015-10-28T00:48:00.563Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.154 34.251 1499.5940 01:48:05.96 2015-10-28T00:48:00.563Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.153 34.251 1499.5935 01:48:06.10 2015-10-28T00:48:01.518Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.152 34.250 1499.5923 01:48:06.21 2015-10-28T00:48:01.518Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.151 34.246 1499.6001 01:48:06.36 2015-10-28T00:48:01.518Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.151 34.245 1499.5994 01:48:06.48 2015-10-28T00:48:01.518Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.150 34.244 1499.5986 01:48:06.59 2015-10-28T00:48:01.518Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.149 34.243 1499.5977 01:48:06.70 2015-10-28T00:48:01.518Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.147 34.242 1499.5961 01:48:06.81 2015-10-28T00:48:01.518Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.146 34.240 1499.5948 01:48:06.92 2015-10-28T00:48:01.518Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.145 34.239 1499.5927 01:48:07.05 2015-10-28T00:48:03.519Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.143 34.237 1499.5909 01:48:07.17 2015-10-28T00:48:03.519Z|I-OCEAN7-304-XXXX| 25.13 12.969 40.142 34.236 1499.5880 01:48:07.32 2015-10-28T00:48:03.519Z|I-OCEAN7-304-XXXX| 25.13 12.969 40.140 34.235 1499.5858 01:48:07.43 2015-10-28T00:48:03.519Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.138 34.234 1499.5828 01:48:07.54 2015-10-28T00:48:03.519Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.136 34.232 1499.5798 01:48:07.67 2015-10-28T00:48:03.519Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.134 34.231 1499.5774 01:48:07.78 2015-10-28T00:48:03.519Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.133 34.229 1499.5746 01:48:07.90 2015-10-28T00:48:03.519Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.131 34.228 1499.5719 01:48:08.02 2015-10-28T00:48:03.519Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.130 34.227 1499.5695 01:48:08.14 2015-10-28T00:48:03.519Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.128 34.225 1499.5667 01:48:08.25 2015-10-28T00:48:03.519Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.126 34.224 1499.5643 01:48:08.36 2015-10-28T00:48:03.519Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.125 34.223 1499.5624 01:48:08.47 2015-10-28T00:48:03.519Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.123 34.221 1499.5598 01:48:08.58 2015-10-28T00:48:03.519Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.121 34.219 1499.5564 01:48:08.69 2015-10-28T00:48:03.519Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.119 34.217 1499.5547 01:48:08.80 2015-10-28T00:48:03.519Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.117 34.216 1499.5532 01:48:08.92 2015-10-28T00:48:03.519Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.099 34.199 1499.5320 01:48:09.05 2015-10-28T00:48:03.519Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.097 34.197 1499.5291 01:48:09.16 2015-10-28T00:48:05.227Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.095 34.195 1499.5278 01:48:09.27 2015-10-28T00:48:05.227Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.094 34.194 1499.5253 01:48:09.38 2015-10-28T00:48:05.227Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.093 34.193 1499.5239 01:48:09.49 2015-10-28T00:48:05.227Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.092 34.193 1499.5227 01:48:09.60 2015-10-28T00:48:05.227Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.091 34.192 1499.5222 01:48:09.71 2015-10-28T00:48:05.227Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.091 34.192 1499.5215 01:48:09.82 2015-10-28T00:48:05.227Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.092 34.192 1499.5222 01:48:09.93 2015-10-28T00:48:05.227Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.092 34.193 1499.5232 01:48:10.06 2015-10-28T00:48:05.227Z|I-OCEAN7-304-XXXX| 25.06 12.965 40.092 34.193 1499.5234 01:48:10.19 2015-10-28T00:48:05.227Z|I-OCEAN7-304-XXXX| 25.06 12.965 40.093 34.193 1499.5236 01:48:10.30 2015-10-28T00:48:05.227Z|I-OCEAN7-304-XXXX| 25.05 12.965 40.093 34.194 1499.5242 01:48:10.41 2015-10-28T00:48:05.227Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.093 34.194 1499.5244 01:48:10.52 2015-10-28T00:48:05.227Z|I-OCEAN7-304-XXXX| 25.06 12.965 40.093 34.194 1499.5242 01:48:10.63 2015-10-28T00:48:05.227Z|I-OCEAN7-304-XXXX| 25.04 12.965 40.093 34.194 1499.5238 01:48:10.75 2015-10-28T00:48:05.713Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.093 34.194 1499.5248 01:48:10.86 2015-10-28T00:48:05.713Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.094 34.194 1499.5250 01:48:11.02 2015-10-28T00:48:05.713Z|I-OCEAN7-304-XXXX| 25.05 12.965 40.094 34.194 1499.5247 01:48:11.13 2015-10-28T00:48:05.713Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.093 34.194 1499.5244 01:48:11.25 2015-10-28T00:48:06.088Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.093 34.193 1499.5242 01:48:11.36 2015-10-28T00:48:06.088Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.093 34.193 1499.5250 01:48:11.50 2015-10-28T00:48:06.088Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.092 34.192 1499.5254 01:48:11.61 2015-10-28T00:48:08.083Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.092 34.192 1499.5251 01:48:11.73 2015-10-28T00:48:08.083Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.092 34.192 1499.5254 01:48:11.87 2015-10-28T00:48:08.083Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.093 34.192 1499.5261 01:48:12.00 2015-10-28T00:48:08.083Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.092 34.192 1499.5265 01:48:12.11 2015-10-28T00:48:08.083Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.092 34.191 1499.5269 01:48:12.22 2015-10-28T00:48:08.083Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.092 34.191 1499.5273 01:48:12.34 2015-10-28T00:48:08.083Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.092 34.191 1499.5278 01:48:12.45 2015-10-28T00:48:08.083Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.092 34.191 1499.5280 01:48:12.56 2015-10-28T00:48:08.083Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.092 34.191 1499.5283 01:48:12.67 2015-10-28T00:48:08.083Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.092 34.191 1499.5284 01:48:12.80 2015-10-28T00:48:08.083Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.092 34.191 1499.5287 01:48:12.91 2015-10-28T00:48:08.083Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.093 34.191 1499.5291 01:48:13.04 2015-10-28T00:48:08.083Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.093 34.192 1499.5298 01:48:13.15 2015-10-28T00:48:08.083Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.092 34.191 1499.5283 01:48:13.27 2015-10-28T00:48:08.083Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.092 34.191 1499.5294 01:48:13.38 2015-10-28T00:48:08.083Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.092 34.191 1499.5291 01:48:13.49 2015-10-28T00:48:08.083Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.091 34.190 1499.5287 01:48:13.60 2015-10-28T00:48:08.083Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.092 34.190 1499.5288 01:48:13.71 2015-10-28T00:48:10.041Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.092 34.191 1499.5303 01:48:13.82 2015-10-28T00:48:10.041Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.093 34.191 1499.5311 01:48:13.94 2015-10-28T00:48:10.041Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.094 34.192 1499.5327 01:48:14.07 2015-10-28T00:48:10.041Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.095 34.193 1499.5339 01:48:14.18 2015-10-28T00:48:10.041Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.096 34.193 1499.5356 01:48:14.29 2015-10-28T00:48:10.041Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.096 34.194 1499.5360 01:48:14.40 2015-10-28T00:48:10.041Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.097 34.195 1499.5359 01:48:14.52 2015-10-28T00:48:10.041Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.097 34.196 1499.5355 01:48:14.63 2015-10-28T00:48:10.041Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.097 34.196 1499.5350 01:48:14.74 2015-10-28T00:48:10.041Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.098 34.197 1499.5355 01:48:14.85 2015-10-28T00:48:10.041Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.098 34.197 1499.5354 01:48:14.96 2015-10-28T00:48:10.041Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.098 34.197 1499.5349 01:48:15.09 2015-10-28T00:48:10.041Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.098 34.197 1499.5349 01:48:15.20 2015-10-28T00:48:10.041Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.099 34.198 1499.5356 01:48:15.33 2015-10-28T00:48:10.041Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.099 34.199 1499.5359 01:48:15.44 2015-10-28T00:48:10.041Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.100 34.199 1499.5366 01:48:15.55 2015-10-28T00:48:10.041Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.099 34.199 1499.5360 01:48:15.67 2015-10-28T00:48:10.933Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.099 34.198 1499.5355 01:48:15.78 2015-10-28T00:48:10.933Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.099 34.198 1499.5349 01:48:15.89 2015-10-28T00:48:10.933Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.098 34.198 1499.5331 01:48:16.02 2015-10-28T00:48:10.933Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.098 34.198 1499.5326 01:48:16.13 2015-10-28T00:48:10.933Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.098 34.198 1499.5326 01:48:16.24 2015-10-28T00:48:10.933Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.098 34.198 1499.5328 01:48:16.35 2015-10-28T00:48:10.933Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.098 34.198 1499.5331 01:48:16.46 2015-10-28T00:48:12.946Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.099 34.199 1499.5341 01:48:16.58 2015-10-28T00:48:12.946Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.101 34.200 1499.5356 01:48:16.73 2015-10-28T00:48:12.946Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.102 34.201 1499.5376 01:48:16.85 2015-10-28T00:48:12.946Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.102 34.201 1499.5383 01:48:16.96 2015-10-28T00:48:12.946Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.102 34.201 1499.5394 01:48:17.09 2015-10-28T00:48:12.946Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.102 34.201 1499.5398 01:48:17.20 2015-10-28T00:48:12.946Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.102 34.201 1499.5389 01:48:17.31 2015-10-28T00:48:12.946Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.103 34.201 1499.5402 01:48:17.42 2015-10-28T00:48:12.946Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.103 34.201 1499.5414 01:48:17.54 2015-10-28T00:48:12.946Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.104 34.201 1499.5422 01:48:17.65 2015-10-28T00:48:12.946Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.104 34.202 1499.5431 01:48:17.76 2015-10-28T00:48:12.946Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.104 34.201 1499.5433 01:48:17.89 2015-10-28T00:48:12.946Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.104 34.201 1499.5435 01:48:18.02 2015-10-28T00:48:12.946Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.103 34.200 1499.5443 01:48:18.13 2015-10-28T00:48:12.946Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.103 34.200 1499.5431 01:48:18.25 2015-10-28T00:48:12.946Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.102 34.199 1499.5416 01:48:18.36 2015-10-28T00:48:12.946Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.101 34.199 1499.5399 01:48:18.47 2015-10-28T00:48:12.947Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.100 34.198 1499.5381 01:48:18.58 2015-10-28T00:48:14.901Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.099 34.197 1499.5371 01:48:18.69 2015-10-28T00:48:14.901Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.099 34.197 1499.5361 01:48:18.80 2015-10-28T00:48:14.901Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.098 34.196 1499.5358 01:48:18.92 2015-10-28T00:48:14.901Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.098 34.196 1499.5352 01:48:19.05 2015-10-28T00:48:14.901Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.097 34.195 1499.5336 01:48:19.16 2015-10-28T00:48:14.901Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.096 34.193 1499.5350 01:48:19.27 2015-10-28T00:48:14.901Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.095 34.193 1499.5352 01:48:19.38 2015-10-28T00:48:14.901Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.095 34.193 1499.5348 01:48:19.49 2015-10-28T00:48:14.901Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.095 34.193 1499.5345 01:48:19.60 2015-10-28T00:48:14.901Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.095 34.193 1499.5334 01:48:19.71 2015-10-28T00:48:14.901Z|I-OCEAN7-304-XXXX| 25.08 12.968 40.096 34.193 1499.5331 01:48:19.82 2015-10-28T00:48:14.901Z|I-OCEAN7-304-XXXX| 25.09 12.968 40.096 34.194 1499.5333 01:48:19.94 2015-10-28T00:48:14.902Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.096 34.194 1499.5343 01:48:20.07 2015-10-28T00:48:14.902Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.096 34.194 1499.5341 01:48:20.18 2015-10-28T00:48:14.902Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.096 34.194 1499.5331 01:48:20.29 2015-10-28T00:48:14.902Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.096 34.195 1499.5330 01:48:20.42 2015-10-28T00:48:14.902Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.097 34.195 1499.5331 01:48:20.53 2015-10-28T00:48:15.568Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.097 34.196 1499.5337 01:48:20.64 2015-10-28T00:48:15.568Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.098 34.196 1499.5333 01:48:20.75 2015-10-28T00:48:15.568Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.098 34.197 1499.5327 01:48:20.86 2015-10-28T00:48:15.568Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.099 34.199 1499.5327 01:48:20.97 2015-10-28T00:48:15.568Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.100 34.200 1499.5330 01:48:21.11 2015-10-28T00:48:17.209Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.101 34.200 1499.5343 01:48:21.22 2015-10-28T00:48:17.209Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.101 34.201 1499.5348 01:48:21.38 2015-10-28T00:48:17.209Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.102 34.202 1499.5360 01:48:21.49 2015-10-28T00:48:17.209Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.103 34.202 1499.5375 01:48:21.60 2015-10-28T00:48:17.209Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.104 34.203 1499.5388 01:48:21.71 2015-10-28T00:48:17.209Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.105 34.204 1499.5394 01:48:21.82 2015-10-28T00:48:17.209Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.105 34.204 1499.5405 01:48:21.93 2015-10-28T00:48:17.209Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.106 34.204 1499.5410 01:48:22.06 2015-10-28T00:48:17.209Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.106 34.205 1499.5417 01:48:22.18 2015-10-28T00:48:17.209Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.107 34.206 1499.5432 01:48:22.29 2015-10-28T00:48:17.209Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.108 34.207 1499.5447 01:48:22.40 2015-10-28T00:48:17.209Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.109 34.207 1499.5465 01:48:22.51 2015-10-28T00:48:17.209Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.109 34.207 1499.5465 01:48:22.62 2015-10-28T00:48:17.209Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.110 34.208 1499.5475 01:48:22.73 2015-10-28T00:48:18.254Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.111 34.209 1499.5487 01:48:22.84 2015-10-28T00:48:18.254Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.111 34.209 1499.5494 01:48:22.97 2015-10-28T00:48:18.254Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.112 34.210 1499.5499 01:48:23.10 2015-10-28T00:48:18.254Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.112 34.210 1499.5507 01:48:23.22 2015-10-28T00:48:18.254Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.113 34.211 1499.5515 01:48:23.33 2015-10-28T00:48:18.254Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.113 34.211 1499.5524 01:48:23.44 2015-10-28T00:48:18.254Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.113 34.211 1499.5530 01:48:23.55 2015-10-28T00:48:18.254Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.114 34.212 1499.5537 01:48:23.66 2015-10-28T00:48:18.254Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.116 34.214 1499.5552 01:48:23.78 2015-10-28T00:48:20.259Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.117 34.214 1499.5562 01:48:23.89 2015-10-28T00:48:20.259Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.117 34.215 1499.5569 01:48:24.05 2015-10-28T00:48:20.259Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.118 34.215 1499.5577 01:48:24.16 2015-10-28T00:48:20.259Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.118 34.216 1499.5590 01:48:24.28 2015-10-28T00:48:20.259Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.119 34.216 1499.5598 01:48:24.39 2015-10-28T00:48:20.259Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.119 34.216 1499.5612 01:48:24.50 2015-10-28T00:48:20.259Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.120 34.216 1499.5621 01:48:24.61 2015-10-28T00:48:20.259Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.120 34.216 1499.5626 01:48:24.73 2015-10-28T00:48:20.260Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.120 34.216 1499.5631 01:48:24.84 2015-10-28T00:48:20.260Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.121 34.217 1499.5647 01:48:24.95 2015-10-28T00:48:20.260Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.121 34.217 1499.5649 01:48:25.08 2015-10-28T00:48:20.260Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.122 34.218 1499.5656 01:48:25.19 2015-10-28T00:48:20.260Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.122 34.218 1499.5659 01:48:25.30 2015-10-28T00:48:20.260Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.122 34.218 1499.5659 01:48:25.41 2015-10-28T00:48:20.260Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.121 34.218 1499.5659 01:48:25.54 2015-10-28T00:48:20.260Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.122 34.218 1499.5657 01:48:25.66 2015-10-28T00:48:20.260Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.122 34.218 1499.5648 01:48:25.77 2015-10-28T00:48:20.260Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.122 34.218 1499.5641 01:48:25.89 2015-10-28T00:48:22.305Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.122 34.219 1499.5634 01:48:26.02 2015-10-28T00:48:22.305Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.122 34.219 1499.5629 01:48:26.13 2015-10-28T00:48:22.305Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.122 34.219 1499.5620 01:48:26.24 2015-10-28T00:48:22.305Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.122 34.219 1499.5620 01:48:26.35 2015-10-28T00:48:22.305Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.122 34.220 1499.5619 01:48:26.46 2015-10-28T00:48:22.305Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.122 34.220 1499.5619 01:48:26.57 2015-10-28T00:48:22.305Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.123 34.221 1499.5616 01:48:26.69 2015-10-28T00:48:22.305Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.123 34.221 1499.5626 01:48:26.80 2015-10-28T00:48:22.305Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.123 34.221 1499.5613 01:48:26.91 2015-10-28T00:48:22.305Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.123 34.221 1499.5625 01:48:27.04 2015-10-28T00:48:22.305Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.124 34.222 1499.5632 01:48:27.16 2015-10-28T00:48:22.305Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.124 34.223 1499.5625 01:48:27.27 2015-10-28T00:48:22.305Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.125 34.224 1499.5624 01:48:27.38 2015-10-28T00:48:22.305Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.125 34.224 1499.5625 01:48:27.49 2015-10-28T00:48:22.305Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.126 34.224 1499.5630 01:48:27.60 2015-10-28T00:48:22.305Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.126 34.224 1499.5642 01:48:27.72 2015-10-28T00:48:22.305Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.127 34.225 1499.5654 01:48:27.83 2015-10-28T00:48:22.305Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.127 34.225 1499.5652 01:48:27.94 2015-10-28T00:48:24.381Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.128 34.226 1499.5658 01:48:28.09 2015-10-28T00:48:24.381Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.128 34.226 1499.5659 01:48:28.20 2015-10-28T00:48:24.381Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.128 34.226 1499.5653 01:48:28.31 2015-10-28T00:48:24.381Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.128 34.227 1499.5656 01:48:28.42 2015-10-28T00:48:24.381Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.128 34.227 1499.5649 01:48:28.53 2015-10-28T00:48:24.381Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.129 34.228 1499.5652 01:48:28.64 2015-10-28T00:48:24.381Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.129 34.227 1499.5646 01:48:28.76 2015-10-28T00:48:24.381Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.128 34.227 1499.5640 01:48:28.87 2015-10-28T00:48:24.381Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.128 34.227 1499.5645 01:48:29.00 2015-10-28T00:48:24.381Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.128 34.227 1499.5649 01:48:29.11 2015-10-28T00:48:24.381Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.128 34.227 1499.5654 01:48:29.22 2015-10-28T00:48:24.381Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.128 34.227 1499.5657 01:48:29.33 2015-10-28T00:48:24.381Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.129 34.227 1499.5658 01:48:29.44 2015-10-28T00:48:24.381Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.129 34.227 1499.5660 01:48:29.56 2015-10-28T00:48:24.381Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.129 34.227 1499.5660 01:48:29.67 2015-10-28T00:48:24.381Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.129 34.227 1499.5662 01:48:29.78 2015-10-28T00:48:24.381Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.129 34.227 1499.5660 01:48:29.89 2015-10-28T00:48:24.381Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.129 34.228 1499.5662 01:48:30.03 2015-10-28T00:48:25.189Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.129 34.228 1499.5664 01:48:30.14 2015-10-28T00:48:25.189Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.129 34.227 1499.5669 01:48:30.25 2015-10-28T00:48:25.189Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.129 34.227 1499.5681 01:48:30.36 2015-10-28T00:48:25.189Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.129 34.227 1499.5685 01:48:30.47 2015-10-28T00:48:25.189Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.129 34.227 1499.5693 01:48:30.60 2015-10-28T00:48:25.189Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.129 34.227 1499.5698 01:48:30.71 2015-10-28T00:48:27.284Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.130 34.227 1499.5698 01:48:30.82 2015-10-28T00:48:27.284Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.130 34.227 1499.5701 01:48:31.00 2015-10-28T00:48:27.284Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.130 34.228 1499.5693 01:48:31.12 2015-10-28T00:48:27.284Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.130 34.228 1499.5688 01:48:31.23 2015-10-28T00:48:27.284Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.130 34.227 1499.5682 01:48:31.34 2015-10-28T00:48:27.284Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.129 34.227 1499.5677 01:48:31.45 2015-10-28T00:48:27.284Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.129 34.227 1499.5667 01:48:31.56 2015-10-28T00:48:27.284Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.129 34.227 1499.5671 01:48:31.67 2015-10-28T00:48:27.284Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.129 34.226 1499.5679 01:48:31.78 2015-10-28T00:48:27.284Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.129 34.226 1499.5679 01:48:31.89 2015-10-28T00:48:27.284Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.129 34.226 1499.5682 01:48:32.02 2015-10-28T00:48:27.284Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.129 34.226 1499.5688 01:48:32.13 2015-10-28T00:48:27.284Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.129 34.226 1499.5688 01:48:32.24 2015-10-28T00:48:27.284Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.129 34.226 1499.5697 01:48:32.35 2015-10-28T00:48:27.284Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.129 34.226 1499.5701 01:48:32.47 2015-10-28T00:48:27.284Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.129 34.226 1499.5699 01:48:32.58 2015-10-28T00:48:27.284Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.130 34.227 1499.5698 01:48:32.69 2015-10-28T00:48:27.284Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.130 34.227 1499.5699 01:48:32.80 2015-10-28T00:48:27.284Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.130 34.226 1499.5713 01:48:32.91 2015-10-28T00:48:27.974Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.130 34.227 1499.5723 01:48:33.04 2015-10-28T00:48:27.974Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.130 34.226 1499.5729 01:48:33.17 2015-10-28T00:48:27.974Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.131 34.226 1499.5742 01:48:33.28 2015-10-28T00:48:27.974Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.131 34.227 1499.5746 01:48:33.39 2015-10-28T00:48:27.974Z|I-OCEAN7-304-XXXX| 25.08 12.968 40.131 34.227 1499.5739 01:48:33.50 2015-10-28T00:48:29.379Z|I-OCEAN7-304-XXXX| 25.08 12.968 40.131 34.227 1499.5750 01:48:33.61 2015-10-28T00:48:29.379Z|I-OCEAN7-304-XXXX| 25.15 12.969 40.132 34.227 1499.5767 01:48:33.76 2015-10-28T00:48:29.379Z|I-OCEAN7-304-XXXX| 25.10 12.969 40.132 34.227 1499.5760 01:48:33.87 2015-10-28T00:48:29.379Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.132 34.227 1499.5773 01:48:34.01 2015-10-28T00:48:29.379Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.132 34.228 1499.5768 01:48:34.12 2015-10-28T00:48:29.379Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.132 34.228 1499.5762 01:48:34.23 2015-10-28T00:48:29.379Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.132 34.228 1499.5756 01:48:34.34 2015-10-28T00:48:29.379Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.132 34.228 1499.5759 01:48:34.45 2015-10-28T00:48:29.379Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.132 34.228 1499.5764 01:48:34.56 2015-10-28T00:48:29.379Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.132 34.228 1499.5759 01:48:34.68 2015-10-28T00:48:29.379Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.132 34.228 1499.5753 01:48:34.79 2015-10-28T00:48:29.379Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.133 34.229 1499.5753 01:48:34.90 2015-10-28T00:48:31.387Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.133 34.229 1499.5758 01:48:35.03 2015-10-28T00:48:31.387Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.133 34.229 1499.5765 01:48:35.19 2015-10-28T00:48:31.387Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.133 34.229 1499.5762 01:48:35.30 2015-10-28T00:48:31.387Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.133 34.229 1499.5750 01:48:35.41 2015-10-28T00:48:31.387Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.133 34.229 1499.5740 01:48:35.53 2015-10-28T00:48:31.387Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.133 34.230 1499.5732 01:48:35.64 2015-10-28T00:48:31.387Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.133 34.229 1499.5758 01:48:35.76 2015-10-28T00:48:31.387Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.133 34.229 1499.5757 01:48:35.88 2015-10-28T00:48:31.387Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.133 34.230 1499.5751 01:48:36.01 2015-10-28T00:48:31.387Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.134 34.230 1499.5754 01:48:36.12 2015-10-28T00:48:31.387Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.134 34.230 1499.5768 01:48:36.23 2015-10-28T00:48:31.387Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.134 34.230 1499.5776 01:48:36.34 2015-10-28T00:48:31.387Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.133 34.229 1499.5773 01:48:36.45 2015-10-28T00:48:31.387Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.133 34.229 1499.5776 01:48:36.56 2015-10-28T00:48:31.387Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.133 34.229 1499.5773 01:48:36.67 2015-10-28T00:48:31.387Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.133 34.229 1499.5770 01:48:36.78 2015-10-28T00:48:31.387Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.133 34.229 1499.5769 01:48:36.90 2015-10-28T00:48:31.387Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.133 34.230 1499.5762 01:48:37.03 2015-10-28T00:48:33.352Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.133 34.230 1499.5748 01:48:37.14 2015-10-28T00:48:33.352Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.133 34.230 1499.5746 01:48:37.25 2015-10-28T00:48:33.352Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.133 34.230 1499.5735 01:48:37.37 2015-10-28T00:48:33.352Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.133 34.230 1499.5729 01:48:37.48 2015-10-28T00:48:33.352Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.133 34.230 1499.5720 01:48:37.59 2015-10-28T00:48:33.352Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.132 34.229 1499.5713 01:48:37.70 2015-10-28T00:48:33.352Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.131 34.229 1499.5708 01:48:37.82 2015-10-28T00:48:33.352Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.131 34.228 1499.5702 01:48:37.93 2015-10-28T00:48:33.352Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.130 34.228 1499.5690 01:48:38.06 2015-10-28T00:48:33.352Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.130 34.228 1499.5691 01:48:38.17 2015-10-28T00:48:33.352Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.129 34.227 1499.5682 01:48:38.30 2015-10-28T00:48:33.352Z|I-OCEAN7-304-XXXX| 25.20 12.969 40.128 34.223 1499.5740 01:48:38.42 2015-10-28T00:48:33.352Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.127 34.222 1499.5740 01:48:38.53 2015-10-28T00:48:33.352Z|I-OCEAN7-304-XXXX| 25.21 12.969 40.127 34.222 1499.5735 01:48:38.64 2015-10-28T00:48:33.352Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.126 34.221 1499.5730 01:48:38.75 2015-10-28T00:48:33.352Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.125 34.220 1499.5735 01:48:38.86 2015-10-28T00:48:33.352Z|I-OCEAN7-304-XXXX| 25.26 12.969 40.124 34.219 1499.5724 01:48:38.97 2015-10-28T00:48:35.403Z|I-OCEAN7-304-XXXX| 25.19 12.970 40.124 34.218 1499.5706 01:48:39.10 2015-10-28T00:48:35.403Z|I-OCEAN7-304-XXXX| 25.14 12.970 40.123 34.217 1499.5696 01:48:39.21 2015-10-28T00:48:35.403Z|I-OCEAN7-304-XXXX| 25.15 12.970 40.122 34.217 1499.5686 01:48:39.32 2015-10-28T00:48:35.403Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.122 34.217 1499.5677 01:48:39.44 2015-10-28T00:48:35.403Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.122 34.217 1499.5665 01:48:39.55 2015-10-28T00:48:35.403Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.121 34.217 1499.5649 01:48:39.66 2015-10-28T00:48:35.403Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.121 34.217 1499.5645 01:48:39.77 2015-10-28T00:48:35.403Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.120 34.216 1499.5635 01:48:39.88 2015-10-28T00:48:35.403Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.120 34.217 1499.5623 01:48:40.01 2015-10-28T00:48:35.403Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.119 34.216 1499.5604 01:48:40.12 2015-10-28T00:48:35.403Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.118 34.216 1499.5587 01:48:40.24 2015-10-28T00:48:35.403Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.118 34.216 1499.5570 01:48:40.35 2015-10-28T00:48:35.403Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.117 34.215 1499.5563 01:48:40.46 2015-10-28T00:48:35.403Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.117 34.215 1499.5551 01:48:40.57 2015-10-28T00:48:35.403Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.117 34.215 1499.5547 01:48:40.68 2015-10-28T00:48:35.403Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.116 34.215 1499.5537 01:48:40.81 2015-10-28T00:48:35.403Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.116 34.215 1499.5530 01:48:40.92 2015-10-28T00:48:35.403Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.116 34.215 1499.5527 01:48:41.05 2015-10-28T00:48:36.174Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.116 34.215 1499.5529 01:48:41.16 2015-10-28T00:48:36.174Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.116 34.214 1499.5530 01:48:41.36 2015-10-28T00:48:36.174Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.116 34.214 1499.5536 01:48:41.47 2015-10-28T00:48:36.174Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.115 34.214 1499.5527 01:48:41.58 2015-10-28T00:48:36.174Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.115 34.214 1499.5521 01:48:41.70 2015-10-28T00:48:38.232Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.115 34.213 1499.5521 01:48:41.81 2015-10-28T00:48:38.232Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.115 34.213 1499.5529 01:48:42.03 2015-10-28T00:48:38.232Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.115 34.213 1499.5533 01:48:42.14 2015-10-28T00:48:38.232Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.115 34.213 1499.5531 01:48:42.25 2015-10-28T00:48:38.232Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.115 34.213 1499.5531 01:48:42.36 2015-10-28T00:48:38.232Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.116 34.214 1499.5544 01:48:42.47 2015-10-28T00:48:38.232Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.116 34.214 1499.5549 01:48:42.59 2015-10-28T00:48:38.232Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.116 34.213 1499.5542 01:48:42.70 2015-10-28T00:48:38.232Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.115 34.213 1499.5543 01:48:42.81 2015-10-28T00:48:38.232Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.115 34.212 1499.5538 01:48:42.92 2015-10-28T00:48:38.232Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.114 34.212 1499.5536 01:48:43.06 2015-10-28T00:48:38.232Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.114 34.211 1499.5531 01:48:43.17 2015-10-28T00:48:38.233Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.114 34.211 1499.5541 01:48:43.28 2015-10-28T00:48:38.233Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.115 34.212 1499.5548 01:48:43.39 2015-10-28T00:48:38.233Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.115 34.212 1499.5562 01:48:43.52 2015-10-28T00:48:38.233Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.116 34.213 1499.5569 01:48:43.63 2015-10-28T00:48:38.233Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.117 34.214 1499.5571 01:48:43.75 2015-10-28T00:48:38.233Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.117 34.214 1499.5577 01:48:43.86 2015-10-28T00:48:39.020Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.118 34.214 1499.5598 01:48:43.97 2015-10-28T00:48:39.020Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.118 34.215 1499.5562 01:48:44.10 2015-10-28T00:48:39.020Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.117 34.215 1499.5557 01:48:44.22 2015-10-28T00:48:39.020Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.117 34.215 1499.5555 01:48:44.33 2015-10-28T00:48:39.020Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.118 34.216 1499.5562 01:48:44.44 2015-10-28T00:48:39.020Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.118 34.216 1499.5569 01:48:44.55 2015-10-28T00:48:39.754Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.119 34.216 1499.5579 01:48:44.66 2015-10-28T00:48:39.754Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.120 34.217 1499.5591 01:48:44.82 2015-10-28T00:48:39.754Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.120 34.218 1499.5596 01:48:44.93 2015-10-28T00:48:39.754Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.121 34.218 1499.5604 01:48:45.06 2015-10-28T00:48:39.754Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.121 34.218 1499.5616 01:48:45.17 2015-10-28T00:48:39.754Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.121 34.218 1499.5623 01:48:45.29 2015-10-28T00:48:41.763Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.121 34.217 1499.5632 01:48:45.40 2015-10-28T00:48:41.763Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.128 34.224 1499.5714 01:48:45.56 2015-10-28T00:48:41.763Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.128 34.224 1499.5717 01:48:45.67 2015-10-28T00:48:41.763Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.128 34.224 1499.5713 01:48:45.78 2015-10-28T00:48:41.763Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.128 34.224 1499.5723 01:48:45.89 2015-10-28T00:48:41.763Z|I-OCEAN7-304-XXXX| 25.14 12.969 40.123 34.219 1499.5674 01:48:46.03 2015-10-28T00:48:41.763Z|I-OCEAN7-304-XXXX| 25.14 12.969 40.124 34.220 1499.5690 01:48:46.15 2015-10-28T00:48:41.763Z|I-OCEAN7-304-XXXX| 25.14 12.969 40.125 34.220 1499.5701 01:48:46.26 2015-10-28T00:48:41.763Z|I-OCEAN7-304-XXXX| 25.14 12.969 40.126 34.221 1499.5714 01:48:46.37 2015-10-28T00:48:41.763Z|I-OCEAN7-304-XXXX| 25.17 12.969 40.126 34.221 1499.5721 01:48:46.48 2015-10-28T00:48:41.763Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.126 34.221 1499.5719 01:48:46.60 2015-10-28T00:48:41.763Z|I-OCEAN7-304-XXXX| 25.15 12.969 40.127 34.222 1499.5720 01:48:46.71 2015-10-28T00:48:41.763Z|I-OCEAN7-304-XXXX| 25.14 12.969 40.128 34.223 1499.5728 01:48:46.82 2015-10-28T00:48:41.763Z|I-OCEAN7-304-XXXX| 25.15 12.969 40.128 34.224 1499.5732 01:48:46.93 2015-10-28T00:48:41.763Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.128 34.223 1499.5724 01:48:47.06 2015-10-28T00:48:41.763Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.127 34.223 1499.5714 01:48:47.18 2015-10-28T00:48:41.763Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.127 34.223 1499.5702 01:48:47.29 2015-10-28T00:48:41.763Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.126 34.222 1499.5701 01:48:47.40 2015-10-28T00:48:43.723Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.125 34.221 1499.5685 01:48:47.51 2015-10-28T00:48:43.723Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.124 34.221 1499.5674 01:48:47.62 2015-10-28T00:48:43.723Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.124 34.221 1499.5654 01:48:47.74 2015-10-28T00:48:43.723Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.124 34.221 1499.5647 01:48:47.85 2015-10-28T00:48:43.723Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.123 34.221 1499.5637 01:48:47.96 2015-10-28T00:48:43.723Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.123 34.221 1499.5634 01:48:48.09 2015-10-28T00:48:43.723Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.124 34.221 1499.5646 01:48:48.20 2015-10-28T00:48:43.723Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.125 34.222 1499.5663 01:48:48.31 2015-10-28T00:48:43.723Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.125 34.223 1499.5660 01:48:48.43 2015-10-28T00:48:43.723Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.125 34.222 1499.5654 01:48:48.54 2015-10-28T00:48:43.723Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.124 34.222 1499.5652 01:48:48.67 2015-10-28T00:48:43.723Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.125 34.222 1499.5665 01:48:48.78 2015-10-28T00:48:43.723Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.125 34.222 1499.5684 01:48:48.89 2015-10-28T00:48:43.723Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.126 34.222 1499.5692 01:48:49.02 2015-10-28T00:48:43.723Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.127 34.223 1499.5703 01:48:49.13 2015-10-28T00:48:43.723Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.128 34.224 1499.5721 01:48:49.25 2015-10-28T00:48:43.723Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.129 34.225 1499.5741 01:48:49.36 2015-10-28T00:48:45.782Z|I-OCEAN7-304-XXXX| 25.22 12.969 40.129 34.225 1499.5750 01:48:49.47 2015-10-28T00:48:45.782Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.130 34.225 1499.5760 01:48:49.58 2015-10-28T00:48:45.782Z|I-OCEAN7-304-XXXX| 25.23 12.969 40.130 34.225 1499.5763 01:48:49.69 2015-10-28T00:48:45.782Z|I-OCEAN7-304-XXXX| 25.24 12.968 40.131 34.226 1499.5764 01:48:49.80 2015-10-28T00:48:45.782Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.131 34.227 1499.5759 01:48:49.91 2015-10-28T00:48:45.782Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.131 34.226 1499.5767 01:48:50.05 2015-10-28T00:48:45.782Z|I-OCEAN7-304-XXXX| 25.26 12.968 40.130 34.226 1499.5762 01:48:50.16 2015-10-28T00:48:45.782Z|I-OCEAN7-304-XXXX| 25.23 12.968 40.131 34.226 1499.5757 01:48:50.27 2015-10-28T00:48:45.782Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.131 34.228 1499.5753 01:48:50.38 2015-10-28T00:48:45.782Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.132 34.228 1499.5748 01:48:50.49 2015-10-28T00:48:45.782Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.132 34.228 1499.5737 01:48:50.60 2015-10-28T00:48:45.782Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.132 34.228 1499.5742 01:48:50.71 2015-10-28T00:48:45.782Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.131 34.228 1499.5747 01:48:50.83 2015-10-28T00:48:45.782Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.131 34.227 1499.5743 01:48:50.94 2015-10-28T00:48:45.782Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.130 34.227 1499.5736 01:48:51.07 2015-10-28T00:48:45.782Z|I-OCEAN7-304-XXXX| 25.22 12.968 40.130 34.226 1499.5735 01:48:51.20 2015-10-28T00:48:45.782Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.129 34.225 1499.5730 01:48:51.31 2015-10-28T00:48:45.782Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.129 34.224 1499.5726 01:48:51.42 2015-10-28T00:48:47.834Z|I-OCEAN7-304-XXXX| 25.20 12.968 40.128 34.224 1499.5729 01:48:51.53 2015-10-28T00:48:47.834Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.128 34.223 1499.5725 01:48:51.64 2015-10-28T00:48:47.834Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.127 34.223 1499.5715 01:48:51.75 2015-10-28T00:48:47.834Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.127 34.223 1499.5715 01:48:51.86 2015-10-28T00:48:47.834Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.128 34.223 1499.5718 01:48:51.97 2015-10-28T00:48:47.834Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.128 34.223 1499.5719 01:48:52.11 2015-10-28T00:48:47.834Z|I-OCEAN7-304-XXXX| 25.18 12.969 40.128 34.223 1499.5732 01:48:52.22 2015-10-28T00:48:47.834Z|I-OCEAN7-304-XXXX| 25.14 12.969 40.128 34.224 1499.5730 01:48:52.33 2015-10-28T00:48:47.834Z|I-OCEAN7-304-XXXX| 25.14 12.969 40.128 34.224 1499.5730 01:48:52.44 2015-10-28T00:48:47.834Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.128 34.224 1499.5718 01:48:52.55 2015-10-28T00:48:47.834Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.128 34.224 1499.5720 01:48:52.67 2015-10-28T00:48:47.834Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.128 34.224 1499.5723 01:48:52.78 2015-10-28T00:48:47.834Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.129 34.224 1499.5723 01:48:52.89 2015-10-28T00:48:47.834Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.129 34.225 1499.5725 01:48:53.02 2015-10-28T00:48:47.834Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.129 34.225 1499.5723 01:48:53.13 2015-10-28T00:48:47.834Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.129 34.225 1499.5723 01:48:53.24 2015-10-28T00:48:47.834Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.129 34.225 1499.5719 01:48:53.36 2015-10-28T00:48:47.834Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.128 34.224 1499.5717 01:48:53.47 2015-10-28T00:48:49.902Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.128 34.224 1499.5712 01:48:53.58 2015-10-28T00:48:49.902Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.128 34.224 1499.5710 01:48:53.71 2015-10-28T00:48:49.902Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.128 34.224 1499.5703 01:48:53.82 2015-10-28T00:48:49.902Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.127 34.223 1499.5688 01:48:53.93 2015-10-28T00:48:49.902Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.127 34.223 1499.5676 01:48:54.06 2015-10-28T00:48:49.902Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.126 34.223 1499.5656 01:48:54.17 2015-10-28T00:48:49.902Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.125 34.222 1499.5657 01:48:54.28 2015-10-28T00:48:49.902Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.125 34.222 1499.5660 01:48:54.40 2015-10-28T00:48:49.902Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.126 34.223 1499.5652 01:48:54.51 2015-10-28T00:48:49.902Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.126 34.224 1499.5654 01:48:54.62 2015-10-28T00:48:49.902Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.126 34.224 1499.5656 01:48:54.73 2015-10-28T00:48:49.902Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.127 34.224 1499.5659 01:48:54.85 2015-10-28T00:48:49.902Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.127 34.224 1499.5657 01:48:54.96 2015-10-28T00:48:49.902Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.127 34.224 1499.5659 01:48:55.09 2015-10-28T00:48:49.902Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.127 34.224 1499.5663 01:48:55.20 2015-10-28T00:48:49.902Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.127 34.224 1499.5667 01:48:55.31 2015-10-28T00:48:49.902Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.126 34.224 1499.5662 01:48:55.42 2015-10-28T00:48:49.902Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.126 34.223 1499.5658 01:48:55.54 2015-10-28T00:48:51.870Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.125 34.223 1499.5642 01:48:55.65 2015-10-28T00:48:51.870Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.128 34.224 1499.5681 01:48:55.76 2015-10-28T00:48:51.870Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.127 34.224 1499.5675 01:48:55.88 2015-10-28T00:48:51.870Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.128 34.225 1499.5685 01:48:56.01 2015-10-28T00:48:51.870Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.128 34.225 1499.5686 01:48:56.12 2015-10-28T00:48:51.870Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.129 34.226 1499.5692 01:48:56.24 2015-10-28T00:48:51.870Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.130 34.227 1499.5715 01:48:56.37 2015-10-28T00:48:51.870Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.130 34.227 1499.5707 01:48:56.48 2015-10-28T00:48:51.870Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.129 34.226 1499.5697 01:48:56.59 2015-10-28T00:48:51.870Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.128 34.226 1499.5686 01:48:56.70 2015-10-28T00:48:51.870Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.128 34.225 1499.5674 01:48:56.81 2015-10-28T00:48:51.870Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.128 34.225 1499.5674 01:48:56.93 2015-10-28T00:48:51.870Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.127 34.225 1499.5671 01:48:57.06 2015-10-28T00:48:51.870Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.128 34.226 1499.5671 01:48:57.17 2015-10-28T00:48:51.870Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.128 34.226 1499.5675 01:48:57.28 2015-10-28T00:48:51.870Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.129 34.227 1499.5681 01:48:57.39 2015-10-28T00:48:51.870Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.130 34.228 1499.5688 01:48:57.50 2015-10-28T00:48:52.780Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.131 34.228 1499.5701 01:48:57.61 2015-10-28T00:48:52.780Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.126 34.224 1499.5652 01:48:57.72 2015-10-28T00:48:52.780Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.126 34.223 1499.5649 01:48:57.84 2015-10-28T00:48:52.780Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.126 34.224 1499.5667 01:48:57.95 2015-10-28T00:48:52.780Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.126 34.224 1499.5659 01:48:58.09 2015-10-28T00:48:52.780Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.125 34.223 1499.5658 01:48:58.20 2015-10-28T00:48:52.780Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.124 34.221 1499.5647 01:48:58.31 2015-10-28T00:48:54.795Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.123 34.221 1499.5647 01:48:58.42 2015-10-28T00:48:54.795Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.123 34.220 1499.5649 01:48:58.58 2015-10-28T00:48:54.795Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.123 34.221 1499.5624 01:48:58.70 2015-10-28T00:48:54.795Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.124 34.222 1499.5632 01:48:58.83 2015-10-28T00:48:54.795Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.125 34.222 1499.5642 01:48:58.94 2015-10-28T00:48:54.795Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.125 34.225 1499.5585 01:48:59.07 2015-10-28T00:48:54.795Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.126 34.226 1499.5591 01:48:59.18 2015-10-28T00:48:54.795Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.126 34.227 1499.5590 01:48:59.29 2015-10-28T00:48:54.795Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.127 34.227 1499.5601 01:48:59.41 2015-10-28T00:48:54.795Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.128 34.228 1499.5615 01:48:59.52 2015-10-28T00:48:54.795Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.128 34.227 1499.5625 01:48:59.63 2015-10-28T00:48:54.795Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.128 34.227 1499.5623 01:48:59.74 2015-10-28T00:48:54.795Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.128 34.228 1499.5623 01:48:59.86 2015-10-28T00:48:54.795Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.128 34.228 1499.5638 01:48:59.97 2015-10-28T00:48:54.795Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.128 34.227 1499.5653 01:49:00.10 2015-10-28T00:48:54.795Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.128 34.227 1499.5665 01:49:00.21 2015-10-28T00:48:54.795Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.128 34.227 1499.5673 01:49:00.32 2015-10-28T00:48:54.795Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.128 34.226 1499.5680 01:49:00.43 2015-10-28T00:48:56.750Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.128 34.225 1499.5691 01:49:00.54 2015-10-28T00:48:56.750Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.127 34.224 1499.5697 01:49:00.66 2015-10-28T00:48:56.750Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.127 34.223 1499.5701 01:49:00.77 2015-10-28T00:48:56.750Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.126 34.223 1499.5693 01:49:00.88 2015-10-28T00:48:56.750Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.126 34.223 1499.5696 01:49:01.01 2015-10-28T00:48:56.750Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.126 34.223 1499.5691 01:49:01.12 2015-10-28T00:48:56.750Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.125 34.222 1499.5675 01:49:01.23 2015-10-28T00:48:56.750Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.125 34.222 1499.5667 01:49:01.36 2015-10-28T00:48:56.750Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.124 34.222 1499.5647 01:49:01.47 2015-10-28T00:48:56.750Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.124 34.222 1499.5641 01:49:01.59 2015-10-28T00:48:56.750Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.124 34.222 1499.5640 01:49:01.70 2015-10-28T00:48:56.751Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.124 34.222 1499.5640 01:49:01.81 2015-10-28T00:48:56.751Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.124 34.222 1499.5636 01:49:01.92 2015-10-28T00:48:56.751Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.125 34.223 1499.5635 01:49:02.05 2015-10-28T00:48:56.751Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.125 34.223 1499.5629 01:49:02.16 2015-10-28T00:48:56.751Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.124 34.223 1499.5626 01:49:02.27 2015-10-28T00:48:56.751Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.125 34.223 1499.5631 01:49:02.38 2015-10-28T00:48:58.816Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.125 34.224 1499.5637 01:49:02.50 2015-10-28T00:48:58.816Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.123 34.221 1499.5601 01:49:02.60 2015-10-28T00:48:58.816Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.122 34.221 1499.5593 01:49:02.72 2015-10-28T00:48:58.816Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.122 34.221 1499.5590 01:49:02.83 2015-10-28T00:48:58.816Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.122 34.221 1499.5597 01:49:02.94 2015-10-28T00:48:58.816Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.123 34.221 1499.5610 01:49:03.07 2015-10-28T00:48:58.816Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.123 34.221 1499.5619 01:49:03.18 2015-10-28T00:48:58.816Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.124 34.222 1499.5626 01:49:03.29 2015-10-28T00:48:58.816Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.124 34.222 1499.5632 01:49:03.41 2015-10-28T00:48:58.816Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.125 34.223 1499.5635 01:49:03.52 2015-10-28T00:48:58.816Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.126 34.224 1499.5651 01:49:03.63 2015-10-28T00:48:58.816Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.127 34.224 1499.5669 01:49:03.74 2015-10-28T00:48:58.816Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.128 34.225 1499.5687 01:49:03.87 2015-10-28T00:48:58.816Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.128 34.226 1499.5687 01:49:04.00 2015-10-28T00:48:58.816Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.129 34.226 1499.5692 01:49:04.12 2015-10-28T00:48:58.816Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.129 34.226 1499.5699 01:49:04.23 2015-10-28T00:48:58.816Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.130 34.227 1499.5693 01:49:04.34 2015-10-28T00:48:58.816Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.130 34.228 1499.5702 01:49:04.45