2015-10-28T00:47:00.633Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.172 34.268 1499.6149 01:47:04.32 2015-10-28T00:47:00.633Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.171 34.268 1499.6146 01:47:04.44 2015-10-28T00:47:00.633Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.171 34.267 1499.6147 01:47:04.55 2015-10-28T00:47:00.633Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.171 34.267 1499.6143 01:47:04.66 2015-10-28T00:47:00.633Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.170 34.266 1499.6136 01:47:04.77 2015-10-28T00:47:00.633Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.169 34.265 1499.6123 01:47:04.88 2015-10-28T00:47:00.633Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.168 34.265 1499.6105 01:47:05.01 2015-10-28T00:47:00.633Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.168 34.264 1499.6097 01:47:05.12 2015-10-28T00:47:00.634Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.168 34.265 1499.6096 01:47:05.23 2015-10-28T00:47:00.634Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.168 34.265 1499.6090 01:47:05.34 2015-10-28T00:47:00.634Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.169 34.265 1499.6099 01:47:05.45 2015-10-28T00:47:00.634Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.169 34.265 1499.6108 01:47:05.56 2015-10-28T00:47:00.634Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.169 34.265 1499.6118 01:47:05.68 2015-10-28T00:47:00.634Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.170 34.266 1499.6123 01:47:05.79 2015-10-28T00:47:00.634Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.170 34.266 1499.6113 01:47:05.91 2015-10-28T00:47:00.634Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.170 34.264 1499.6171 01:47:06.05 2015-10-28T00:47:00.634Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.170 34.264 1499.6178 01:47:06.16 2015-10-28T00:47:00.634Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.170 34.264 1499.6184 01:47:06.27 2015-10-28T00:47:02.561Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.170 34.264 1499.6174 01:47:06.38 2015-10-28T00:47:02.561Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.169 34.264 1499.6163 01:47:06.49 2015-10-28T00:47:02.561Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.169 34.264 1499.6171 01:47:06.60 2015-10-28T00:47:02.561Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.169 34.264 1499.6176 01:47:06.71 2015-10-28T00:47:02.561Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.169 34.263 1499.6176 01:47:06.83 2015-10-28T00:47:02.561Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.169 34.263 1499.6174 01:47:06.94 2015-10-28T00:47:02.561Z|I-OCEAN7-304-XXXX| 25.12 12.968 40.169 34.263 1499.6167 01:47:07.07 2015-10-28T00:47:02.561Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.168 34.262 1499.6172 01:47:07.18 2015-10-28T00:47:02.561Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.169 34.263 1499.6171 01:47:07.29 2015-10-28T00:47:02.561Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.169 34.263 1499.6173 01:47:07.41 2015-10-28T00:47:02.561Z|I-OCEAN7-304-XXXX| 25.13 12.968 40.169 34.263 1499.6171 01:47:07.52 2015-10-28T00:47:02.561Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.168 34.263 1499.6162 01:47:07.63 2015-10-28T00:47:02.561Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.172 34.266 1499.6191 01:47:07.74 2015-10-28T00:47:02.561Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.172 34.267 1499.6193 01:47:07.85 2015-10-28T00:47:02.561Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.172 34.267 1499.6189 01:47:07.96 2015-10-28T00:47:02.561Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.172 34.267 1499.6195 01:47:08.09 2015-10-28T00:47:02.720Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.172 34.266 1499.6205 01:47:08.21 2015-10-28T00:47:04.326Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.172 34.266 1499.6204 01:47:08.36 2015-10-28T00:47:04.326Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.172 34.266 1499.6196 01:47:08.49 2015-10-28T00:47:04.326Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.172 34.267 1499.6199 01:47:08.60 2015-10-28T00:47:04.326Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.171 34.266 1499.6188 01:47:08.71 2015-10-28T00:47:04.326Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.171 34.266 1499.6179 01:47:08.82 2015-10-28T00:47:04.326Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.170 34.265 1499.6173 01:47:08.93 2015-10-28T00:47:04.326Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.170 34.265 1499.6163 01:47:09.07 2015-10-28T00:47:04.326Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.169 34.264 1499.6146 01:47:09.18 2015-10-28T00:47:04.326Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.168 34.264 1499.6143 01:47:09.29 2015-10-28T00:47:04.326Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.168 34.263 1499.6141 01:47:09.40 2015-10-28T00:47:04.326Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.167 34.262 1499.6136 01:47:09.51 2015-10-28T00:47:04.326Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.166 34.261 1499.6125 01:47:09.62 2015-10-28T00:47:04.326Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.166 34.261 1499.6124 01:47:09.73 2015-10-28T00:47:04.326Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.166 34.261 1499.6123 01:47:09.85 2015-10-28T00:47:04.601Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.166 34.261 1499.6115 01:47:09.96 2015-10-28T00:47:04.601Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.172 34.267 1499.6177 01:47:10.13 2015-10-28T00:47:05.322Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.173 34.268 1499.6184 01:47:10.25 2015-10-28T00:47:05.322Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.174 34.269 1499.6196 01:47:10.39 2015-10-28T00:47:05.322Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.174 34.270 1499.6195 01:47:10.50 2015-10-28T00:47:05.322Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.175 34.271 1499.6194 01:47:10.61 2015-10-28T00:47:05.322Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.175 34.271 1499.6205 01:47:10.73 2015-10-28T00:47:05.322Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.175 34.271 1499.6198 01:47:10.84 2015-10-28T00:47:05.456Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.175 34.271 1499.6204 01:47:10.95 2015-10-28T00:47:07.599Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.174 34.270 1499.6184 01:47:11.10 2015-10-28T00:47:07.599Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.173 34.270 1499.6167 01:47:11.30 2015-10-28T00:47:07.599Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.172 34.269 1499.6147 01:47:11.41 2015-10-28T00:47:07.599Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.172 34.268 1499.6135 01:47:11.52 2015-10-28T00:47:07.599Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.171 34.268 1499.6125 01:47:11.63 2015-10-28T00:47:07.599Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.170 34.267 1499.6115 01:47:11.75 2015-10-28T00:47:07.599Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.169 34.266 1499.6105 01:47:11.86 2015-10-28T00:47:07.599Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.168 34.265 1499.6096 01:47:11.97 2015-10-28T00:47:07.599Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.167 34.263 1499.6094 01:47:12.10 2015-10-28T00:47:07.599Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.166 34.262 1499.6080 01:47:12.21 2015-10-28T00:47:07.599Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.166 34.262 1499.6079 01:47:12.33 2015-10-28T00:47:07.599Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.165 34.261 1499.6083 01:47:12.44 2015-10-28T00:47:07.599Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.165 34.261 1499.6080 01:47:12.55 2015-10-28T00:47:07.599Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.164 34.260 1499.6072 01:47:12.66 2015-10-28T00:47:07.599Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.163 34.260 1499.6052 01:47:12.78 2015-10-28T00:47:07.599Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.162 34.259 1499.6040 01:47:12.89 2015-10-28T00:47:07.599Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.162 34.259 1499.6039 01:47:13.02 2015-10-28T00:47:07.599Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.162 34.258 1499.6047 01:47:13.13 2015-10-28T00:47:07.599Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.162 34.258 1499.6042 01:47:13.24 2015-10-28T00:47:08.861Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.161 34.258 1499.6033 01:47:13.35 2015-10-28T00:47:08.861Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.161 34.257 1499.6044 01:47:13.46 2015-10-28T00:47:08.861Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.161 34.257 1499.6050 01:47:13.57 2015-10-28T00:47:08.861Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.162 34.257 1499.6056 01:47:13.70 2015-10-28T00:47:08.861Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.162 34.257 1499.6053 01:47:13.81 2015-10-28T00:47:08.861Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.162 34.258 1499.6066 01:47:13.92 2015-10-28T00:47:08.861Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.163 34.258 1499.6055 01:47:14.05 2015-10-28T00:47:08.861Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.163 34.259 1499.6053 01:47:14.17 2015-10-28T00:47:08.861Z|I-OCEAN7-304-XXXX| 24.99 12.966 40.163 34.259 1499.6053 01:47:14.28 2015-10-28T00:47:08.861Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.164 34.260 1499.6063 01:47:14.39 2015-10-28T00:47:09.350Z|I-OCEAN7-304-XXXX| 25.00 12.966 40.166 34.262 1499.6075 01:47:14.50 2015-10-28T00:47:09.350Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.167 34.263 1499.6095 01:47:14.65 2015-10-28T00:47:09.350Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.168 34.263 1499.6106 01:47:14.76 2015-10-28T00:47:09.350Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.168 34.264 1499.6107 01:47:14.87 2015-10-28T00:47:11.349Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.169 34.264 1499.6113 01:47:15.00 2015-10-28T00:47:11.349Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.169 34.265 1499.6113 01:47:15.16 2015-10-28T00:47:11.349Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.169 34.266 1499.6113 01:47:15.27 2015-10-28T00:47:11.349Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.170 34.266 1499.6117 01:47:15.38 2015-10-28T00:47:11.350Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.170 34.267 1499.6116 01:47:15.49 2015-10-28T00:47:11.350Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.171 34.267 1499.6119 01:47:15.60 2015-10-28T00:47:11.350Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.171 34.268 1499.6118 01:47:15.71 2015-10-28T00:47:11.350Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.171 34.268 1499.6135 01:47:15.82 2015-10-28T00:47:11.350Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.172 34.268 1499.6145 01:47:15.93 2015-10-28T00:47:11.350Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.172 34.268 1499.6146 01:47:16.06 2015-10-28T00:47:11.350Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.172 34.268 1499.6152 01:47:16.18 2015-10-28T00:47:11.350Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.171 34.267 1499.6152 01:47:16.30 2015-10-28T00:47:11.350Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.171 34.266 1499.6156 01:47:16.41 2015-10-28T00:47:11.350Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.171 34.266 1499.6156 01:47:16.52 2015-10-28T00:47:11.350Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.171 34.267 1499.6163 01:47:16.64 2015-10-28T00:47:11.350Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.172 34.267 1499.6167 01:47:16.75 2015-10-28T00:47:11.350Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.172 34.267 1499.6171 01:47:16.86 2015-10-28T00:47:11.350Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.171 34.266 1499.6173 01:47:16.97 2015-10-28T00:47:13.309Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.171 34.266 1499.6176 01:47:17.10 2015-10-28T00:47:13.309Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.171 34.266 1499.6180 01:47:17.22 2015-10-28T00:47:13.309Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.171 34.266 1499.6185 01:47:17.33 2015-10-28T00:47:13.309Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.171 34.265 1499.6207 01:47:17.44 2015-10-28T00:47:13.309Z|I-OCEAN7-304-XXXX| 25.17 12.968 40.171 34.265 1499.6207 01:47:17.55 2015-10-28T00:47:13.309Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.171 34.265 1499.6205 01:47:17.66 2015-10-28T00:47:13.309Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.171 34.265 1499.6195 01:47:17.78 2015-10-28T00:47:13.309Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.171 34.266 1499.6191 01:47:17.89 2015-10-28T00:47:13.309Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.171 34.266 1499.6190 01:47:18.02 2015-10-28T00:47:13.309Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.172 34.266 1499.6193 01:47:18.13 2015-10-28T00:47:13.309Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.172 34.267 1499.6196 01:47:18.24 2015-10-28T00:47:13.309Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.172 34.267 1499.6187 01:47:18.35 2015-10-28T00:47:13.309Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.173 34.268 1499.6194 01:47:18.47 2015-10-28T00:47:13.309Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.173 34.269 1499.6201 01:47:18.58 2015-10-28T00:47:13.309Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.174 34.269 1499.6200 01:47:18.69 2015-10-28T00:47:13.309Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.174 34.270 1499.6195 01:47:18.81 2015-10-28T00:47:13.309Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.175 34.271 1499.6183 01:47:18.93 2015-10-28T00:47:13.525Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.175 34.272 1499.6180 01:47:19.06 2015-10-28T00:47:15.061Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.175 34.272 1499.6169 01:47:19.17 2015-10-28T00:47:15.061Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.174 34.272 1499.6163 01:47:19.33 2015-10-28T00:47:15.061Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.174 34.271 1499.6167 01:47:19.44 2015-10-28T00:47:15.061Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.175 34.272 1499.6179 01:47:19.55 2015-10-28T00:47:15.061Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.175 34.271 1499.6172 01:47:19.67 2015-10-28T00:47:15.061Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.175 34.271 1499.6180 01:47:19.78 2015-10-28T00:47:15.061Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.175 34.271 1499.6180 01:47:19.89 2015-10-28T00:47:15.061Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.174 34.270 1499.6188 01:47:20.02 2015-10-28T00:47:15.061Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.174 34.270 1499.6184 01:47:20.13 2015-10-28T00:47:15.061Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.173 34.269 1499.6182 01:47:20.25 2015-10-28T00:47:15.061Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.173 34.269 1499.6174 01:47:20.36 2015-10-28T00:47:15.061Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.173 34.269 1499.6172 01:47:20.47 2015-10-28T00:47:15.061Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.172 34.268 1499.6166 01:47:20.58 2015-10-28T00:47:17.056Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.172 34.268 1499.6176 01:47:20.70 2015-10-28T00:47:17.056Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.172 34.267 1499.6182 01:47:20.84 2015-10-28T00:47:17.056Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.172 34.267 1499.6182 01:47:20.95 2015-10-28T00:47:17.056Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.172 34.267 1499.6184 01:47:21.08 2015-10-28T00:47:17.056Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.171 34.267 1499.6177 01:47:21.19 2015-10-28T00:47:17.056Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.171 34.266 1499.6172 01:47:21.30 2015-10-28T00:47:17.056Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.171 34.266 1499.6168 01:47:21.43 2015-10-28T00:47:17.056Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.171 34.266 1499.6168 01:47:21.54 2015-10-28T00:47:17.056Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.171 34.266 1499.6166 01:47:21.66 2015-10-28T00:47:17.056Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.171 34.266 1499.6173 01:47:21.77 2015-10-28T00:47:17.056Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.171 34.266 1499.6174 01:47:21.88 2015-10-28T00:47:17.056Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.171 34.266 1499.6173 01:47:22.01 2015-10-28T00:47:17.056Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.171 34.266 1499.6166 01:47:22.13 2015-10-28T00:47:17.056Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.171 34.266 1499.6174 01:47:22.24 2015-10-28T00:47:17.056Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.171 34.266 1499.6177 01:47:22.35 2015-10-28T00:47:17.056Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.171 34.265 1499.6171 01:47:22.46 2015-10-28T00:47:17.056Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.170 34.265 1499.6166 01:47:22.57 2015-10-28T00:47:17.056Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.170 34.265 1499.6166 01:47:22.68 2015-10-28T00:47:19.023Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.170 34.265 1499.6161 01:47:22.80 2015-10-28T00:47:19.023Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.170 34.265 1499.6161 01:47:22.91 2015-10-28T00:47:19.023Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.171 34.266 1499.6160 01:47:23.04 2015-10-28T00:47:19.023Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.171 34.266 1499.6163 01:47:23.15 2015-10-28T00:47:19.023Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.171 34.266 1499.6156 01:47:23.26 2015-10-28T00:47:19.023Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.171 34.267 1499.6147 01:47:23.37 2015-10-28T00:47:19.023Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.171 34.267 1499.6136 01:47:23.48 2015-10-28T00:47:19.023Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.171 34.267 1499.6133 01:47:23.60 2015-10-28T00:47:19.023Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.170 34.266 1499.6130 01:47:23.71 2015-10-28T00:47:19.023Z|I-OCEAN7-304-XXXX| 25.05 12.965 40.170 34.267 1499.6119 01:47:23.82 2015-10-28T00:47:19.023Z|I-OCEAN7-304-XXXX| 25.05 12.965 40.170 34.266 1499.6117 01:47:23.95 2015-10-28T00:47:19.023Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.170 34.266 1499.6108 01:47:24.08 2015-10-28T00:47:19.023Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.170 34.267 1499.6102 01:47:24.19 2015-10-28T00:47:19.023Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.169 34.266 1499.6091 01:47:24.31 2015-10-28T00:47:19.023Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.168 34.266 1499.6075 01:47:24.42 2015-10-28T00:47:19.023Z|I-OCEAN7-304-XXXX| 25.03 12.965 40.168 34.265 1499.6071 01:47:24.54 2015-10-28T00:47:19.023Z|I-OCEAN7-304-XXXX| 25.04 12.965 40.167 34.264 1499.6063 01:47:24.65 2015-10-28T00:47:21.082Z|I-OCEAN7-304-XXXX| 25.04 12.965 40.166 34.263 1499.6058 01:47:24.76 2015-10-28T00:47:21.082Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.166 34.263 1499.6060 01:47:24.87 2015-10-28T00:47:21.082Z|I-OCEAN7-304-XXXX| 25.06 12.965 40.165 34.262 1499.6051 01:47:25.00 2015-10-28T00:47:21.082Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.165 34.262 1499.6047 01:47:25.11 2015-10-28T00:47:21.082Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.164 34.261 1499.6045 01:47:25.22 2015-10-28T00:47:21.082Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.164 34.261 1499.6041 01:47:25.33 2015-10-28T00:47:21.082Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.163 34.260 1499.6031 01:47:25.44 2015-10-28T00:47:21.082Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.162 34.259 1499.6024 01:47:25.55 2015-10-28T00:47:21.082Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.162 34.259 1499.6014 01:47:25.66 2015-10-28T00:47:21.082Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.162 34.259 1499.6017 01:47:25.78 2015-10-28T00:47:21.082Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.161 34.258 1499.6005 01:47:25.89 2015-10-28T00:47:21.082Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.160 34.258 1499.5990 01:47:26.02 2015-10-28T00:47:21.082Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.159 34.257 1499.5981 01:47:26.13 2015-10-28T00:47:21.082Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.159 34.257 1499.5968 01:47:26.24 2015-10-28T00:47:21.082Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.158 34.257 1499.5958 01:47:26.36 2015-10-28T00:47:21.082Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.158 34.256 1499.5942 01:47:26.49 2015-10-28T00:47:21.082Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.157 34.256 1499.5938 01:47:26.60 2015-10-28T00:47:21.082Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.156 34.255 1499.5933 01:47:26.71 2015-10-28T00:47:23.139Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.156 34.254 1499.5922 01:47:26.82 2015-10-28T00:47:23.139Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.155 34.254 1499.5918 01:47:26.93 2015-10-28T00:47:23.139Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.154 34.253 1499.5919 01:47:27.07 2015-10-28T00:47:23.139Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.154 34.252 1499.5918 01:47:27.18 2015-10-28T00:47:23.139Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.153 34.251 1499.5911 01:47:27.29 2015-10-28T00:47:23.139Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.151 34.249 1499.5902 01:47:27.40 2015-10-28T00:47:23.139Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.150 34.248 1499.5892 01:47:27.51 2015-10-28T00:47:23.139Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.149 34.247 1499.5892 01:47:27.62 2015-10-28T00:47:23.139Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.149 34.246 1499.5889 01:47:27.73 2015-10-28T00:47:23.139Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.149 34.246 1499.5891 01:47:27.84 2015-10-28T00:47:23.139Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.148 34.246 1499.5892 01:47:27.95 2015-10-28T00:47:23.139Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.148 34.246 1499.5898 01:47:28.08 2015-10-28T00:47:23.139Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.148 34.246 1499.5895 01:47:28.20 2015-10-28T00:47:23.139Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.148 34.245 1499.5898 01:47:28.31 2015-10-28T00:47:23.139Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.148 34.245 1499.5908 01:47:28.42 2015-10-28T00:47:23.139Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.148 34.244 1499.5918 01:47:28.53 2015-10-28T00:47:23.139Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.148 34.245 1499.5914 01:47:28.65 2015-10-28T00:47:23.139Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.148 34.244 1499.5906 01:47:28.76 2015-10-28T00:47:23.486Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.148 34.244 1499.5909 01:47:28.87 2015-10-28T00:47:23.486Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.148 34.245 1499.5908 01:47:29.02 2015-10-28T00:47:25.577Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.149 34.245 1499.5918 01:47:29.13 2015-10-28T00:47:25.577Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.149 34.246 1499.5929 01:47:29.28 2015-10-28T00:47:25.577Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.150 34.247 1499.5938 01:47:29.39 2015-10-28T00:47:25.577Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.151 34.247 1499.5944 01:47:29.50 2015-10-28T00:47:25.577Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.152 34.248 1499.5953 01:47:29.61 2015-10-28T00:47:25.577Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.152 34.248 1499.5953 01:47:29.72 2015-10-28T00:47:25.577Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.152 34.248 1499.5944 01:47:29.83 2015-10-28T00:47:25.577Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.151 34.248 1499.5936 01:47:29.95 2015-10-28T00:47:25.577Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.152 34.249 1499.5938 01:47:30.08 2015-10-28T00:47:25.577Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.152 34.249 1499.5933 01:47:30.19 2015-10-28T00:47:25.577Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.152 34.250 1499.5928 01:47:30.30 2015-10-28T00:47:25.577Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.153 34.250 1499.5934 01:47:30.41 2015-10-28T00:47:25.577Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.153 34.250 1499.5940 01:47:30.52 2015-10-28T00:47:25.577Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.153 34.250 1499.5944 01:47:30.63 2015-10-28T00:47:25.577Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.153 34.251 1499.5942 01:47:30.75 2015-10-28T00:47:25.577Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.153 34.251 1499.5936 01:47:30.86 2015-10-28T00:47:25.577Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.153 34.251 1499.5935 01:47:30.97 2015-10-28T00:47:25.577Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.153 34.250 1499.5930 01:47:31.10 2015-10-28T00:47:25.577Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.152 34.250 1499.5923 01:47:31.21 2015-10-28T00:47:26.277Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.152 34.249 1499.5919 01:47:31.33 2015-10-28T00:47:26.277Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.152 34.249 1499.5920 01:47:31.44 2015-10-28T00:47:26.277Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.152 34.249 1499.5923 01:47:31.57 2015-10-28T00:47:26.277Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.152 34.249 1499.5923 01:47:31.68 2015-10-28T00:47:26.277Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.152 34.249 1499.5923 01:47:31.79 2015-10-28T00:47:27.121Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.152 34.249 1499.5925 01:47:31.90 2015-10-28T00:47:27.121Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.152 34.249 1499.5925 01:47:32.08 2015-10-28T00:47:27.121Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.152 34.249 1499.5925 01:47:32.20 2015-10-28T00:47:27.121Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.152 34.250 1499.5923 01:47:32.31 2015-10-28T00:47:27.121Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.153 34.250 1499.5929 01:47:32.42 2015-10-28T00:47:27.121Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.153 34.251 1499.5939 01:47:32.53 2015-10-28T00:47:27.121Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.154 34.252 1499.5947 01:47:32.64 2015-10-28T00:47:29.115Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.155 34.252 1499.5948 01:47:32.76 2015-10-28T00:47:29.115Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.156 34.253 1499.5957 01:47:32.90 2015-10-28T00:47:29.115Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.156 34.253 1499.5966 01:47:33.03 2015-10-28T00:47:29.115Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.157 34.254 1499.5969 01:47:33.14 2015-10-28T00:47:29.115Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.158 34.255 1499.5978 01:47:33.26 2015-10-28T00:47:29.115Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.158 34.256 1499.5980 01:47:33.37 2015-10-28T00:47:29.115Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.159 34.256 1499.5986 01:47:33.48 2015-10-28T00:47:29.115Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.159 34.256 1499.5979 01:47:33.59 2015-10-28T00:47:29.115Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.159 34.257 1499.5983 01:47:33.70 2015-10-28T00:47:29.115Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.160 34.257 1499.5986 01:47:33.81 2015-10-28T00:47:29.115Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.160 34.257 1499.5991 01:47:33.93 2015-10-28T00:47:29.115Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.160 34.257 1499.5989 01:47:34.06 2015-10-28T00:47:29.115Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.160 34.257 1499.5986 01:47:34.19 2015-10-28T00:47:29.115Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.160 34.256 1499.6018 01:47:34.30 2015-10-28T00:47:29.115Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.159 34.255 1499.6017 01:47:34.41 2015-10-28T00:47:29.115Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.159 34.255 1499.6023 01:47:34.52 2015-10-28T00:47:29.115Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.159 34.254 1499.6021 01:47:34.63 2015-10-28T00:47:29.115Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.159 34.254 1499.6027 01:47:34.74 2015-10-28T00:47:31.084Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.159 34.254 1499.6031 01:47:34.85 2015-10-28T00:47:31.084Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.158 34.254 1499.6033 01:47:34.97 2015-10-28T00:47:31.084Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.158 34.253 1499.6038 01:47:35.10 2015-10-28T00:47:31.084Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.158 34.253 1499.6024 01:47:35.21 2015-10-28T00:47:31.084Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.158 34.253 1499.6025 01:47:35.32 2015-10-28T00:47:31.084Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.157 34.252 1499.6017 01:47:35.44 2015-10-28T00:47:31.084Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.157 34.253 1499.6007 01:47:35.55 2015-10-28T00:47:31.084Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.157 34.253 1499.5996 01:47:35.66 2015-10-28T00:47:31.084Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.157 34.253 1499.5997 01:47:35.77 2015-10-28T00:47:31.084Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.156 34.252 1499.5995 01:47:35.89 2015-10-28T00:47:31.084Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.157 34.253 1499.5994 01:47:36.02 2015-10-28T00:47:31.084Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.156 34.253 1499.5990 01:47:36.13 2015-10-28T00:47:31.084Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.156 34.252 1499.5986 01:47:36.24 2015-10-28T00:47:31.084Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.156 34.252 1499.5981 01:47:36.35 2015-10-28T00:47:31.084Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.155 34.252 1499.5970 01:47:36.47 2015-10-28T00:47:31.084Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.158 34.255 1499.5996 01:47:36.58 2015-10-28T00:47:31.084Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.158 34.255 1499.5995 01:47:36.71 2015-10-28T00:47:33.245Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.158 34.255 1499.5995 01:47:36.82 2015-10-28T00:47:33.245Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.158 34.255 1499.6005 01:47:36.93 2015-10-28T00:47:33.245Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.159 34.255 1499.6016 01:47:37.06 2015-10-28T00:47:33.245Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.160 34.256 1499.6030 01:47:37.17 2015-10-28T00:47:33.245Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.160 34.256 1499.6044 01:47:37.29 2015-10-28T00:47:33.245Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.161 34.257 1499.6053 01:47:37.40 2015-10-28T00:47:33.245Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.161 34.256 1499.6052 01:47:37.51 2015-10-28T00:47:33.245Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.161 34.256 1499.6056 01:47:37.62 2015-10-28T00:47:33.245Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.160 34.256 1499.6052 01:47:37.73 2015-10-28T00:47:33.245Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.160 34.256 1499.6049 01:47:37.85 2015-10-28T00:47:33.245Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.159 34.255 1499.6038 01:47:37.96 2015-10-28T00:47:33.245Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.163 34.259 1499.6066 01:47:38.09 2015-10-28T00:47:33.245Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.162 34.259 1499.6064 01:47:38.20 2015-10-28T00:47:33.245Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.162 34.259 1499.6063 01:47:38.31 2015-10-28T00:47:33.245Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.163 34.259 1499.6075 01:47:38.42 2015-10-28T00:47:33.245Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.163 34.259 1499.6085 01:47:38.54 2015-10-28T00:47:33.245Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.164 34.259 1499.6084 01:47:38.65 2015-10-28T00:47:33.245Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.164 34.260 1499.6093 01:47:38.76 2015-10-28T00:47:33.245Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.165 34.260 1499.6105 01:47:38.87 2015-10-28T00:47:35.201Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.164 34.260 1499.6112 01:47:39.00 2015-10-28T00:47:35.201Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.164 34.259 1499.6111 01:47:39.11 2015-10-28T00:47:35.201Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.163 34.258 1499.6099 01:47:39.24 2015-10-28T00:47:35.201Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.163 34.258 1499.6089 01:47:39.35 2015-10-28T00:47:35.201Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.162 34.257 1499.6080 01:47:39.46 2015-10-28T00:47:35.201Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.162 34.257 1499.6078 01:47:39.57 2015-10-28T00:47:35.201Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.161 34.256 1499.6075 01:47:39.69 2015-10-28T00:47:35.201Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.161 34.256 1499.6075 01:47:39.80 2015-10-28T00:47:35.201Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.161 34.256 1499.6077 01:47:39.91 2015-10-28T00:47:35.201Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.161 34.256 1499.6077 01:47:40.04 2015-10-28T00:47:35.201Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.161 34.256 1499.6066 01:47:40.15 2015-10-28T00:47:35.201Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.160 34.256 1499.6053 01:47:40.26 2015-10-28T00:47:35.201Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.160 34.256 1499.6049 01:47:40.37 2015-10-28T00:47:35.201Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.160 34.256 1499.6039 01:47:40.49 2015-10-28T00:47:35.201Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.160 34.256 1499.6036 01:47:40.60 2015-10-28T00:47:35.201Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.160 34.256 1499.6033 01:47:40.71 2015-10-28T00:47:35.201Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.159 34.255 1499.6025 01:47:40.82 2015-10-28T00:47:36.037Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.159 34.255 1499.6022 01:47:40.93 2015-10-28T00:47:36.037Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.159 34.255 1499.6016 01:47:41.11 2015-10-28T00:47:36.037Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.159 34.255 1499.6016 01:47:41.22 2015-10-28T00:47:36.037Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.159 34.255 1499.6010 01:47:41.34 2015-10-28T00:47:36.037Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.159 34.255 1499.6000 01:47:41.45 2015-10-28T00:47:36.037Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.159 34.256 1499.6005 01:47:41.56 2015-10-28T00:47:38.047Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.159 34.255 1499.5995 01:47:41.67 2015-10-28T00:47:38.047Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.158 34.255 1499.5988 01:47:41.85 2015-10-28T00:47:38.047Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.158 34.255 1499.5983 01:47:41.96 2015-10-28T00:47:38.047Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.158 34.255 1499.5980 01:47:42.09 2015-10-28T00:47:38.047Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.158 34.255 1499.5980 01:47:42.20 2015-10-28T00:47:38.047Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.158 34.255 1499.5988 01:47:42.32 2015-10-28T00:47:38.047Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.158 34.255 1499.5992 01:47:42.43 2015-10-28T00:47:38.047Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.157 34.254 1499.5977 01:47:42.54 2015-10-28T00:47:38.047Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.158 34.254 1499.5984 01:47:42.65 2015-10-28T00:47:38.047Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.158 34.254 1499.5991 01:47:42.76 2015-10-28T00:47:38.048Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.158 34.254 1499.5996 01:47:42.88 2015-10-28T00:47:38.048Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.158 34.254 1499.5995 01:47:43.01 2015-10-28T00:47:38.048Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.159 34.255 1499.6003 01:47:43.12 2015-10-28T00:47:38.048Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.156 34.253 1499.5979 01:47:43.23 2015-10-28T00:47:38.048Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.156 34.252 1499.5992 01:47:43.35 2015-10-28T00:47:38.048Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.156 34.252 1499.5990 01:47:43.46 2015-10-28T00:47:38.048Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.160 34.256 1499.6044 01:47:43.57 2015-10-28T00:47:40.100Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.160 34.256 1499.6042 01:47:43.68 2015-10-28T00:47:40.100Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.166 34.261 1499.6106 01:47:43.88 2015-10-28T00:47:40.100Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.166 34.261 1499.6100 01:47:44.02 2015-10-28T00:47:40.100Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.166 34.261 1499.6097 01:47:44.13 2015-10-28T00:47:40.100Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.165 34.261 1499.6090 01:47:44.24 2015-10-28T00:47:40.100Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.165 34.261 1499.6086 01:47:44.35 2015-10-28T00:47:40.100Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.165 34.261 1499.6080 01:47:44.48 2015-10-28T00:47:40.100Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.165 34.261 1499.6073 01:47:44.59 2015-10-28T00:47:40.100Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.165 34.261 1499.6073 01:47:44.71 2015-10-28T00:47:40.100Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.164 34.261 1499.6058 01:47:44.82 2015-10-28T00:47:40.101Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.164 34.261 1499.6057 01:47:44.93 2015-10-28T00:47:40.101Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.164 34.261 1499.6057 01:47:45.06 2015-10-28T00:47:40.101Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.163 34.260 1499.6045 01:47:45.17 2015-10-28T00:47:40.101Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.163 34.259 1499.6047 01:47:45.28 2015-10-28T00:47:40.101Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.162 34.259 1499.6052 01:47:45.40 2015-10-28T00:47:40.101Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.162 34.259 1499.6042 01:47:45.51 2015-10-28T00:47:40.101Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.162 34.259 1499.6044 01:47:45.62 2015-10-28T00:47:40.101Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.162 34.259 1499.6046 01:47:45.73 2015-10-28T00:47:42.062Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.162 34.258 1499.6055 01:47:45.84 2015-10-28T00:47:42.062Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.162 34.259 1499.6057 01:47:45.95 2015-10-28T00:47:42.062Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.163 34.259 1499.6064 01:47:46.08 2015-10-28T00:47:42.062Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.163 34.260 1499.6069 01:47:46.19 2015-10-28T00:47:42.062Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.163 34.260 1499.6064 01:47:46.30 2015-10-28T00:47:42.062Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.163 34.260 1499.6063 01:47:46.42 2015-10-28T00:47:42.062Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.163 34.259 1499.6060 01:47:46.53 2015-10-28T00:47:42.062Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.163 34.259 1499.6061 01:47:46.64 2015-10-28T00:47:42.062Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.162 34.259 1499.6060 01:47:46.75 2015-10-28T00:47:42.062Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.163 34.259 1499.6063 01:47:46.86 2015-10-28T00:47:42.062Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.163 34.259 1499.6060 01:47:47.01 2015-10-28T00:47:42.062Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.163 34.259 1499.6062 01:47:47.12 2015-10-28T00:47:42.062Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.163 34.260 1499.6072 01:47:47.24 2015-10-28T00:47:42.062Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.163 34.260 1499.6075 01:47:47.35 2015-10-28T00:47:42.062Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.164 34.260 1499.6078 01:47:47.46 2015-10-28T00:47:42.062Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.164 34.260 1499.6066 01:47:47.58 2015-10-28T00:47:42.062Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.164 34.260 1499.6062 01:47:47.69 2015-10-28T00:47:43.762Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.163 34.260 1499.6046 01:47:47.80 2015-10-28T00:47:43.762Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.163 34.260 1499.6052 01:47:47.91 2015-10-28T00:47:43.763Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.163 34.259 1499.6056 01:47:48.04 2015-10-28T00:47:43.763Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.163 34.259 1499.6057 01:47:48.15 2015-10-28T00:47:43.763Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.163 34.259 1499.6062 01:47:48.26 2015-10-28T00:47:43.763Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.163 34.259 1499.6061 01:47:48.38 2015-10-28T00:47:43.763Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.163 34.259 1499.6062 01:47:48.49 2015-10-28T00:47:43.763Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.162 34.258 1499.6051 01:47:48.60 2015-10-28T00:47:43.763Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.162 34.258 1499.6046 01:47:48.72 2015-10-28T00:47:43.763Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.163 34.259 1499.6051 01:47:48.83 2015-10-28T00:47:43.763Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.163 34.259 1499.6061 01:47:48.94 2015-10-28T00:47:43.763Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.170 34.265 1499.6139 01:47:49.07 2015-10-28T00:47:43.763Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.170 34.266 1499.6152 01:47:49.18 2015-10-28T00:47:43.763Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.171 34.266 1499.6160 01:47:49.29 2015-10-28T00:47:44.742Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.171 34.266 1499.6167 01:47:49.40 2015-10-28T00:47:44.742Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.171 34.266 1499.6179 01:47:49.58 2015-10-28T00:47:44.742Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.171 34.266 1499.6177 01:47:49.69 2015-10-28T00:47:44.742Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.171 34.265 1499.6167 01:47:49.80 2015-10-28T00:47:44.742Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.170 34.265 1499.6160 01:47:49.92 2015-10-28T00:47:44.742Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.170 34.265 1499.6145 01:47:50.05 2015-10-28T00:47:44.742Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.168 34.264 1499.6130 01:47:50.16 2015-10-28T00:47:44.742Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.168 34.264 1499.6115 01:47:50.27 2015-10-28T00:47:45.697Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.168 34.263 1499.6105 01:47:50.38 2015-10-28T00:47:45.697Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.168 34.264 1499.6106 01:47:50.54 2015-10-28T00:47:45.697Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.167 34.264 1499.6099 01:47:50.65 2015-10-28T00:47:45.697Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.167 34.263 1499.6085 01:47:50.76 2015-10-28T00:47:45.697Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.166 34.263 1499.6072 01:47:50.87 2015-10-28T00:47:45.697Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.165 34.262 1499.6064 01:47:51.00 2015-10-28T00:47:45.697Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.165 34.261 1499.6061 01:47:51.12 2015-10-28T00:47:45.697Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.164 34.261 1499.6055 01:47:51.23 2015-10-28T00:47:47.588Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.163 34.260 1499.6046 01:47:51.34 2015-10-28T00:47:47.588Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.163 34.260 1499.6052 01:47:51.50 2015-10-28T00:47:47.588Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.164 34.260 1499.6057 01:47:51.61 2015-10-28T00:47:47.588Z|I-OCEAN7-304-XXXX| 25.12 12.969 40.164 34.258 1499.6128 01:47:51.72 2015-10-28T00:47:47.588Z|I-OCEAN7-304-XXXX| 25.10 12.969 40.164 34.258 1499.6130 01:47:51.83 2015-10-28T00:47:47.588Z|I-OCEAN7-304-XXXX| 25.12 12.969 40.165 34.258 1499.6135 01:47:51.95 2015-10-28T00:47:47.588Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.164 34.259 1499.6128 01:47:52.08 2015-10-28T00:47:47.588Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.164 34.259 1499.6108 01:47:52.21 2015-10-28T00:47:47.588Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.164 34.258 1499.6094 01:47:52.32 2015-10-28T00:47:47.588Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.163 34.258 1499.6082 01:47:52.43 2015-10-28T00:47:47.588Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.163 34.258 1499.6089 01:47:52.54 2015-10-28T00:47:47.588Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.163 34.258 1499.6096 01:47:52.66 2015-10-28T00:47:47.588Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.162 34.257 1499.6075 01:47:52.77 2015-10-28T00:47:47.588Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.163 34.258 1499.6071 01:47:52.88 2015-10-28T00:47:47.588Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.162 34.258 1499.6062 01:47:53.01 2015-10-28T00:47:47.588Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.163 34.258 1499.6061 01:47:53.12 2015-10-28T00:47:49.602Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.162 34.258 1499.6052 01:47:53.23 2015-10-28T00:47:49.602Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.162 34.258 1499.6035 01:47:53.39 2015-10-28T00:47:49.602Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.161 34.257 1499.6019 01:47:53.50 2015-10-28T00:47:49.602Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.159 34.256 1499.6007 01:47:53.61 2015-10-28T00:47:49.602Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.159 34.255 1499.5994 01:47:53.73 2015-10-28T00:47:49.602Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.158 34.255 1499.5989 01:47:53.84 2015-10-28T00:47:49.602Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.157 34.254 1499.5985 01:47:53.95 2015-10-28T00:47:49.602Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.156 34.253 1499.5977 01:47:54.08 2015-10-28T00:47:49.602Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.155 34.252 1499.5968 01:47:54.19 2015-10-28T00:47:49.602Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.155 34.252 1499.5956 01:47:54.30 2015-10-28T00:47:49.602Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.154 34.252 1499.5939 01:47:54.41 2015-10-28T00:47:49.602Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.154 34.252 1499.5922 01:47:54.53 2015-10-28T00:47:49.602Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.153 34.251 1499.5924 01:47:54.64 2015-10-28T00:47:49.602Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.152 34.250 1499.5922 01:47:54.77 2015-10-28T00:47:49.602Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.152 34.250 1499.5913 01:47:54.88 2015-10-28T00:47:49.602Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.152 34.250 1499.5903 01:47:55.02 2015-10-28T00:47:49.602Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.151 34.249 1499.5912 01:47:55.13 2015-10-28T00:47:49.602Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.152 34.249 1499.5920 01:47:55.24 2015-10-28T00:47:50.162Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.152 34.250 1499.5925 01:47:55.35 2015-10-28T00:47:50.162Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.153 34.250 1499.5942 01:47:55.46 2015-10-28T00:47:50.162Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.153 34.250 1499.5953 01:47:55.57 2015-10-28T00:47:50.162Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.154 34.251 1499.5962 01:47:55.69 2015-10-28T00:47:52.183Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.156 34.253 1499.5981 01:47:55.80 2015-10-28T00:47:52.183Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.156 34.253 1499.5992 01:47:55.96 2015-10-28T00:47:52.183Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.157 34.253 1499.6011 01:47:56.09 2015-10-28T00:47:52.183Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.158 34.254 1499.6027 01:47:56.20 2015-10-28T00:47:52.183Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.159 34.255 1499.6041 01:47:56.31 2015-10-28T00:47:52.183Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.160 34.256 1499.6045 01:47:56.43 2015-10-28T00:47:52.183Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.161 34.257 1499.6050 01:47:56.54 2015-10-28T00:47:52.183Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.162 34.258 1499.6058 01:47:56.65 2015-10-28T00:47:52.183Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.162 34.258 1499.6068 01:47:56.76 2015-10-28T00:47:52.183Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.163 34.258 1499.6090 01:47:56.88 2015-10-28T00:47:52.183Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.163 34.258 1499.6095 01:47:57.01 2015-10-28T00:47:52.183Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.164 34.259 1499.6104 01:47:57.12 2015-10-28T00:47:52.183Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.164 34.260 1499.6107 01:47:57.23 2015-10-28T00:47:52.183Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.165 34.260 1499.6111 01:47:57.36 2015-10-28T00:47:52.183Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.165 34.260 1499.6118 01:47:57.47 2015-10-28T00:47:52.183Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.164 34.259 1499.6112 01:47:57.58 2015-10-28T00:47:52.183Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.164 34.259 1499.6108 01:47:57.70 2015-10-28T00:47:52.183Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.164 34.259 1499.6108 01:47:57.81 2015-10-28T00:47:53.773Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.164 34.259 1499.6106 01:47:57.92 2015-10-28T00:47:53.773Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.164 34.261 1499.6044 01:47:58.05 2015-10-28T00:47:53.773Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.164 34.261 1499.6039 01:47:58.16 2015-10-28T00:47:53.773Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.163 34.261 1499.6038 01:47:58.28 2015-10-28T00:47:53.773Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.164 34.261 1499.6029 01:47:58.39 2015-10-28T00:47:53.773Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.164 34.262 1499.6025 01:47:58.50 2015-10-28T00:47:53.773Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.164 34.263 1499.6021 01:47:58.61 2015-10-28T00:47:53.773Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.165 34.263 1499.6017 01:47:58.72 2015-10-28T00:47:53.773Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.165 34.264 1499.6017 01:47:58.83 2015-10-28T00:47:53.773Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.165 34.263 1499.6016 01:47:58.95 2015-10-28T00:47:53.773Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.165 34.263 1499.6018 01:47:59.08 2015-10-28T00:47:53.773Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.165 34.263 1499.6028 01:47:59.19 2015-10-28T00:47:53.773Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.165 34.263 1499.6031 01:47:59.30 2015-10-28T00:47:55.776Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.165 34.263 1499.6046 01:47:59.41 2015-10-28T00:47:55.776Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.165 34.263 1499.6060 01:47:59.57 2015-10-28T00:47:55.776Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.166 34.262 1499.6062 01:47:59.68 2015-10-28T00:47:55.776Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.166 34.262 1499.6074 01:47:59.80 2015-10-28T00:47:55.776Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.166 34.262 1499.6075 01:47:59.92 2015-10-28T00:47:55.776Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.166 34.262 1499.6077 01:48:00.05 2015-10-28T00:47:55.776Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.165 34.262 1499.6075 01:48:00.16 2015-10-28T00:47:55.776Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.165 34.261 1499.6083 01:48:00.27 2015-10-28T00:47:55.776Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.165 34.264 1499.6011 01:48:00.39 2015-10-28T00:47:55.776Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.164 34.263 1499.5996 01:48:00.50 2015-10-28T00:47:55.776Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.164 34.263 1499.5989 01:48:00.61 2015-10-28T00:47:55.776Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.163 34.263 1499.5984 01:48:00.72 2015-10-28T00:47:55.776Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.163 34.262 1499.5985 01:48:00.83 2015-10-28T00:47:55.776Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.162 34.261 1499.5983 01:48:00.95 2015-10-28T00:47:55.776Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.162 34.261 1499.5979 01:48:01.08 2015-10-28T00:47:55.776Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.162 34.260 1499.5979 01:48:01.19 2015-10-28T00:47:55.776Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.161 34.259 1499.5985 01:48:01.30 2015-10-28T00:47:55.776Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.161 34.259 1499.5989 01:48:01.41 2015-10-28T00:47:56.567Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.160 34.258 1499.5991 01:48:01.52 2015-10-28T00:47:56.568Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.160 34.258 1499.6000 01:48:01.63 2015-10-28T00:47:56.568Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.160 34.257 1499.6013 01:48:01.75 2015-10-28T00:47:56.568Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.159 34.256 1499.6023 01:48:01.86 2015-10-28T00:47:56.568Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.159 34.254 1499.6027 01:48:01.97 2015-10-28T00:47:56.568Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.158 34.253 1499.6031 01:48:02.10 2015-10-28T00:47:58.574Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.158 34.253 1499.6027 01:48:02.21 2015-10-28T00:47:58.574Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.158 34.253 1499.6025 01:48:02.37 2015-10-28T00:47:58.574Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.158 34.253 1499.6021 01:48:02.50 2015-10-28T00:47:58.574Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.158 34.253 1499.6019 01:48:02.61 2015-10-28T00:47:58.574Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.158 34.253 1499.6014 01:48:02.72 2015-10-28T00:47:58.574Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.157 34.253 1499.6003 01:48:02.83 2015-10-28T00:47:58.574Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.157 34.253 1499.6005 01:48:02.95 2015-10-28T00:47:58.574Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.157 34.253 1499.5997 01:48:03.08 2015-10-28T00:47:58.574Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.157 34.253 1499.6008 01:48:03.19 2015-10-28T00:47:58.574Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.157 34.252 1499.6008 01:48:03.30 2015-10-28T00:47:58.574Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.156 34.252 1499.6001 01:48:03.41 2015-10-28T00:47:58.574Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.156 34.252 1499.5995 01:48:03.52 2015-10-28T00:47:58.574Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.158 34.254 1499.6014 01:48:03.64 2015-10-28T00:47:58.574Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.158 34.254 1499.6019 01:48:03.75 2015-10-28T00:47:58.574Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.159 34.255 1499.6024 01:48:03.86 2015-10-28T00:47:58.574Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.159 34.255 1499.6027 01:48:03.97 2015-10-28T00:47:58.574Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.159 34.255 1499.6031 01:48:04.10 2015-10-28T00:47:58.574Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.159 34.255 1499.6040 01:48:04.21 2015-10-28T00:47:59.948Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.159 34.255 1499.6042 01:48:04.33 2015-10-28T00:47:59.948Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.159 34.255 1499.6044 01:48:04.44 2015-10-28T00:47:59.948Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.159 34.255 1499.6041 01:48:04.55 2015-10-28T00:47:59.948Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.159 34.255 1499.6039 01:48:04.66 2015-10-28T00:47:59.948Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.158 34.254 1499.6029 01:48:04.78 2015-10-28T00:47:59.948Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.158 34.254 1499.6021 01:48:04.88 2015-10-28T00:47:59.948Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.158 34.254 1499.6016 01:48:05.03 2015-10-28T00:47:59.948Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.158 34.254 1499.6003 01:48:05.14 2015-10-28T00:47:59.948Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.157 34.255 1499.5991 01:48:05.26 2015-10-28T00:47:59.948Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.157 34.254 1499.5985 01:48:05.37 2015-10-28T00:47:59.948Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.156 34.254 1499.5973 01:48:05.48