2015-10-28T00:46:01.109Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.172 34.268 1499.6163 01:46:05.27 2015-10-28T00:46:01.109Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.172 34.267 1499.6162 01:46:05.38 2015-10-28T00:46:01.109Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.171 34.267 1499.6149 01:46:05.50 2015-10-28T00:46:01.109Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.171 34.268 1499.6143 01:46:05.61 2015-10-28T00:46:01.109Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.171 34.268 1499.6141 01:46:05.72 2015-10-28T00:46:01.109Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.171 34.268 1499.6133 01:46:05.83 2015-10-28T00:46:01.109Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.171 34.268 1499.6129 01:46:05.94 2015-10-28T00:46:01.109Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.171 34.267 1499.6127 01:46:06.07 2015-10-28T00:46:01.109Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.170 34.267 1499.6116 01:46:06.18 2015-10-28T00:46:01.109Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.171 34.267 1499.6122 01:46:06.30 2015-10-28T00:46:01.109Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.171 34.267 1499.6127 01:46:06.41 2015-10-28T00:46:01.109Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.171 34.267 1499.6132 01:46:06.52 2015-10-28T00:46:01.109Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.171 34.267 1499.6130 01:46:06.63 2015-10-28T00:46:01.809Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.171 34.267 1499.6133 01:46:06.74 2015-10-28T00:46:01.809Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.171 34.267 1499.6139 01:46:06.87 2015-10-28T00:46:01.809Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.171 34.267 1499.6138 01:46:07.00 2015-10-28T00:46:01.809Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.171 34.267 1499.6138 01:46:07.11 2015-10-28T00:46:01.809Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.171 34.267 1499.6130 01:46:07.22 2015-10-28T00:46:01.809Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.170 34.267 1499.6129 01:46:07.34 2015-10-28T00:46:03.680Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.170 34.267 1499.6134 01:46:07.45 2015-10-28T00:46:03.680Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.171 34.267 1499.6144 01:46:07.61 2015-10-28T00:46:03.681Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.171 34.267 1499.6149 01:46:07.72 2015-10-28T00:46:03.681Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.171 34.267 1499.6146 01:46:07.83 2015-10-28T00:46:03.681Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.171 34.267 1499.6150 01:46:07.94 2015-10-28T00:46:03.681Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.171 34.268 1499.6141 01:46:08.07 2015-10-28T00:46:03.681Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.171 34.268 1499.6143 01:46:08.18 2015-10-28T00:46:03.681Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.172 34.268 1499.6138 01:46:08.29 2015-10-28T00:46:03.681Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.172 34.268 1499.6144 01:46:08.41 2015-10-28T00:46:03.681Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.172 34.269 1499.6147 01:46:08.52 2015-10-28T00:46:03.681Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.172 34.269 1499.6152 01:46:08.63 2015-10-28T00:46:03.681Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.173 34.269 1499.6151 01:46:08.74 2015-10-28T00:46:03.681Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.173 34.270 1499.6151 01:46:08.85 2015-10-28T00:46:03.681Z|I-OCEAN7-304-XXXX| 25.07 12.969 40.173 34.266 1499.6235 01:46:08.97 2015-10-28T00:46:03.681Z|I-OCEAN7-304-XXXX| 25.11 12.969 40.174 34.267 1499.6246 01:46:09.10 2015-10-28T00:46:03.681Z|I-OCEAN7-304-XXXX| 25.12 12.969 40.174 34.266 1499.6250 01:46:09.21 2015-10-28T00:46:05.633Z|I-OCEAN7-304-XXXX| 25.12 12.969 40.173 34.266 1499.6245 01:46:09.32 2015-10-28T00:46:05.633Z|I-OCEAN7-304-XXXX| 25.12 12.969 40.173 34.266 1499.6245 01:46:09.45 2015-10-28T00:46:05.633Z|I-OCEAN7-304-XXXX| 25.12 12.969 40.173 34.266 1499.6240 01:46:09.56 2015-10-28T00:46:05.633Z|I-OCEAN7-304-XXXX| 25.12 12.969 40.173 34.266 1499.6244 01:46:09.67 2015-10-28T00:46:05.633Z|I-OCEAN7-304-XXXX| 25.12 12.969 40.173 34.265 1499.6239 01:46:09.78 2015-10-28T00:46:05.633Z|I-OCEAN7-304-XXXX| 25.16 12.969 40.173 34.266 1499.6235 01:46:09.89 2015-10-28T00:46:05.633Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.172 34.266 1499.6219 01:46:10.02 2015-10-28T00:46:05.633Z|I-OCEAN7-304-XXXX| 25.14 12.968 40.172 34.266 1499.6207 01:46:10.13 2015-10-28T00:46:05.633Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.172 34.267 1499.6193 01:46:10.24 2015-10-28T00:46:05.633Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.172 34.267 1499.6179 01:46:10.36 2015-10-28T00:46:05.633Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.172 34.268 1499.6166 01:46:10.47 2015-10-28T00:46:05.633Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.172 34.268 1499.6143 01:46:10.58 2015-10-28T00:46:05.633Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.172 34.269 1499.6124 01:46:10.69 2015-10-28T00:46:05.633Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.171 34.269 1499.6116 01:46:10.80 2015-10-28T00:46:05.633Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.172 34.269 1499.6123 01:46:10.91 2015-10-28T00:46:05.633Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.172 34.269 1499.6128 01:46:11.04 2015-10-28T00:46:05.633Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.172 34.268 1499.6128 01:46:11.15 2015-10-28T00:46:05.633Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.172 34.268 1499.6135 01:46:11.26 2015-10-28T00:46:06.668Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.171 34.268 1499.6127 01:46:11.38 2015-10-28T00:46:06.668Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.171 34.268 1499.6123 01:46:11.49 2015-10-28T00:46:06.668Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.171 34.268 1499.6119 01:46:11.60 2015-10-28T00:46:06.668Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.171 34.267 1499.6127 01:46:11.71 2015-10-28T00:46:06.668Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.170 34.267 1499.6119 01:46:11.83 2015-10-28T00:46:06.668Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.170 34.267 1499.6121 01:46:11.95 2015-10-28T00:46:06.668Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.170 34.267 1499.6119 01:46:12.08 2015-10-28T00:46:06.668Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.171 34.267 1499.6123 01:46:12.20 2015-10-28T00:46:07.673Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.171 34.267 1499.6133 01:46:12.31 2015-10-28T00:46:07.673Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.171 34.268 1499.6136 01:46:12.51 2015-10-28T00:46:07.673Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.172 34.269 1499.6145 01:46:12.62 2015-10-28T00:46:07.673Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.173 34.269 1499.6144 01:46:12.73 2015-10-28T00:46:07.673Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.173 34.269 1499.6149 01:46:12.85 2015-10-28T00:46:07.673Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.173 34.270 1499.6152 01:46:12.96 2015-10-28T00:46:07.673Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.174 34.270 1499.6167 01:46:13.09 2015-10-28T00:46:07.673Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.175 34.271 1499.6184 01:46:13.20 2015-10-28T00:46:08.853Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.176 34.272 1499.6194 01:46:13.31 2015-10-28T00:46:08.853Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.177 34.274 1499.6169 01:46:13.47 2015-10-28T00:46:08.853Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.178 34.275 1499.6180 01:46:13.58 2015-10-28T00:46:08.853Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.179 34.277 1499.6198 01:46:13.70 2015-10-28T00:46:08.853Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.181 34.278 1499.6208 01:46:13.81 2015-10-28T00:46:08.853Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.182 34.279 1499.6217 01:46:13.92 2015-10-28T00:46:08.853Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.182 34.280 1499.6222 01:46:14.05 2015-10-28T00:46:08.853Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.183 34.281 1499.6216 01:46:14.16 2015-10-28T00:46:08.853Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.183 34.281 1499.6206 01:46:14.27 2015-10-28T00:46:08.853Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.183 34.281 1499.6223 01:46:14.38 2015-10-28T00:46:09.438Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.184 34.281 1499.6234 01:46:14.49 2015-10-28T00:46:09.438Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.184 34.282 1499.6239 01:46:14.62 2015-10-28T00:46:09.438Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.185 34.282 1499.6244 01:46:14.73 2015-10-28T00:46:09.438Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.185 34.282 1499.6256 01:46:14.84 2015-10-28T00:46:09.438Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.185 34.282 1499.6257 01:46:14.95 2015-10-28T00:46:10.398Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.185 34.282 1499.6260 01:46:15.09 2015-10-28T00:46:10.399Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.184 34.281 1499.6259 01:46:15.24 2015-10-28T00:46:10.399Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.184 34.281 1499.6249 01:46:15.35 2015-10-28T00:46:10.399Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.183 34.280 1499.6246 01:46:15.46 2015-10-28T00:46:10.399Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.182 34.279 1499.6230 01:46:15.57 2015-10-28T00:46:10.399Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.182 34.278 1499.6230 01:46:15.69 2015-10-28T00:46:10.399Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.181 34.278 1499.6229 01:46:15.80 2015-10-28T00:46:10.399Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.181 34.277 1499.6235 01:46:15.91 2015-10-28T00:46:12.391Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.181 34.276 1499.6244 01:46:16.04 2015-10-28T00:46:12.391Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.180 34.276 1499.6249 01:46:16.20 2015-10-28T00:46:12.391Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.180 34.275 1499.6251 01:46:16.31 2015-10-28T00:46:12.391Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.180 34.275 1499.6246 01:46:16.42 2015-10-28T00:46:12.391Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.180 34.276 1499.6245 01:46:16.53 2015-10-28T00:46:12.391Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.180 34.276 1499.6246 01:46:16.64 2015-10-28T00:46:12.391Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.180 34.276 1499.6244 01:46:16.75 2015-10-28T00:46:12.391Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.180 34.276 1499.6251 01:46:16.86 2015-10-28T00:46:12.391Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.181 34.276 1499.6260 01:46:16.97 2015-10-28T00:46:12.391Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.181 34.277 1499.6262 01:46:17.11 2015-10-28T00:46:12.391Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.182 34.277 1499.6268 01:46:17.23 2015-10-28T00:46:12.391Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.182 34.277 1499.6277 01:46:17.34 2015-10-28T00:46:12.391Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.182 34.277 1499.6289 01:46:17.45 2015-10-28T00:46:12.391Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.182 34.277 1499.6293 01:46:17.56 2015-10-28T00:46:12.391Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.182 34.277 1499.6288 01:46:17.68 2015-10-28T00:46:12.391Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.182 34.277 1499.6279 01:46:17.79 2015-10-28T00:46:12.391Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.182 34.277 1499.6273 01:46:17.90 2015-10-28T00:46:12.391Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.181 34.276 1499.6273 01:46:18.03 2015-10-28T00:46:14.354Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.181 34.276 1499.6273 01:46:18.14 2015-10-28T00:46:14.354Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.180 34.275 1499.6266 01:46:18.25 2015-10-28T00:46:14.354Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.180 34.275 1499.6261 01:46:18.37 2015-10-28T00:46:14.354Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.180 34.275 1499.6260 01:46:18.48 2015-10-28T00:46:14.354Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.180 34.275 1499.6255 01:46:18.59 2015-10-28T00:46:14.354Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.179 34.274 1499.6246 01:46:18.70 2015-10-28T00:46:14.354Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.178 34.273 1499.6237 01:46:18.81 2015-10-28T00:46:14.354Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.179 34.274 1499.6233 01:46:18.92 2015-10-28T00:46:14.354Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.178 34.274 1499.6230 01:46:19.06 2015-10-28T00:46:14.354Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.178 34.274 1499.6224 01:46:19.17 2015-10-28T00:46:14.354Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.178 34.274 1499.6232 01:46:19.28 2015-10-28T00:46:14.354Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.179 34.274 1499.6239 01:46:19.39 2015-10-28T00:46:14.354Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.179 34.275 1499.6244 01:46:19.50 2015-10-28T00:46:14.354Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.180 34.276 1499.6246 01:46:19.62 2015-10-28T00:46:14.354Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.180 34.276 1499.6238 01:46:19.74 2015-10-28T00:46:14.354Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.180 34.276 1499.6230 01:46:19.86 2015-10-28T00:46:14.354Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.180 34.277 1499.6233 01:46:19.97 2015-10-28T00:46:16.541Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.181 34.277 1499.6232 01:46:20.10 2015-10-28T00:46:16.541Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.181 34.277 1499.6232 01:46:20.25 2015-10-28T00:46:16.541Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.181 34.278 1499.6224 01:46:20.36 2015-10-28T00:46:16.541Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.181 34.278 1499.6219 01:46:20.47 2015-10-28T00:46:16.541Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.181 34.278 1499.6224 01:46:20.58 2015-10-28T00:46:16.541Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.181 34.278 1499.6224 01:46:20.69 2015-10-28T00:46:16.541Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.181 34.278 1499.6226 01:46:20.80 2015-10-28T00:46:16.541Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.181 34.278 1499.6228 01:46:20.91 2015-10-28T00:46:16.541Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.181 34.278 1499.6230 01:46:21.04 2015-10-28T00:46:16.541Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.181 34.278 1499.6222 01:46:21.16 2015-10-28T00:46:16.541Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.180 34.277 1499.6213 01:46:21.27 2015-10-28T00:46:16.541Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.180 34.277 1499.6207 01:46:21.38 2015-10-28T00:46:16.541Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.179 34.276 1499.6215 01:46:21.49 2015-10-28T00:46:16.541Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.179 34.276 1499.6219 01:46:21.61 2015-10-28T00:46:16.541Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.179 34.275 1499.6222 01:46:21.72 2015-10-28T00:46:16.541Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.179 34.275 1499.6224 01:46:21.83 2015-10-28T00:46:16.541Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.179 34.274 1499.6229 01:46:21.94 2015-10-28T00:46:16.541Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.178 34.274 1499.6230 01:46:22.08 2015-10-28T00:46:16.542Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.178 34.273 1499.6228 01:46:22.19 2015-10-28T00:46:18.833Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.177 34.273 1499.6222 01:46:22.31 2015-10-28T00:46:18.833Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.177 34.273 1499.6218 01:46:22.52 2015-10-28T00:46:18.833Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.177 34.273 1499.6206 01:46:22.63 2015-10-28T00:46:18.833Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.176 34.273 1499.6198 01:46:22.74 2015-10-28T00:46:18.833Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.176 34.272 1499.6193 01:46:22.85 2015-10-28T00:46:18.833Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.176 34.272 1499.6193 01:46:22.97 2015-10-28T00:46:18.833Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.176 34.272 1499.6193 01:46:23.10 2015-10-28T00:46:18.833Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.176 34.272 1499.6198 01:46:23.21 2015-10-28T00:46:18.833Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.176 34.272 1499.6196 01:46:23.32 2015-10-28T00:46:18.833Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.176 34.272 1499.6204 01:46:23.44 2015-10-28T00:46:18.833Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.176 34.272 1499.6206 01:46:23.55 2015-10-28T00:46:18.833Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.176 34.272 1499.6206 01:46:23.66 2015-10-28T00:46:18.833Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.176 34.272 1499.6210 01:46:23.77 2015-10-28T00:46:18.834Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.177 34.272 1499.6212 01:46:23.88 2015-10-28T00:46:18.834Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.177 34.272 1499.6212 01:46:24.02 2015-10-28T00:46:18.834Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.177 34.272 1499.6223 01:46:24.13 2015-10-28T00:46:18.834Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.177 34.272 1499.6228 01:46:24.24 2015-10-28T00:46:18.834Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.177 34.272 1499.6234 01:46:24.35 2015-10-28T00:46:18.834Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.177 34.272 1499.6245 01:46:24.46 2015-10-28T00:46:20.900Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.178 34.272 1499.6248 01:46:24.58 2015-10-28T00:46:20.900Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.178 34.272 1499.6254 01:46:24.69 2015-10-28T00:46:20.900Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.178 34.273 1499.6250 01:46:24.80 2015-10-28T00:46:20.900Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.178 34.273 1499.6255 01:46:24.93 2015-10-28T00:46:20.900Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.178 34.273 1499.6259 01:46:25.06 2015-10-28T00:46:20.900Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.178 34.273 1499.6244 01:46:25.18 2015-10-28T00:46:20.900Z|I-OCEAN7-304-XXXX| 25.11 12.967 40.178 34.273 1499.6243 01:46:25.29 2015-10-28T00:46:20.900Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.178 34.273 1499.6241 01:46:25.40 2015-10-28T00:46:20.900Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.179 34.274 1499.6239 01:46:25.51 2015-10-28T00:46:20.900Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.179 34.274 1499.6232 01:46:25.62 2015-10-28T00:46:20.900Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.179 34.274 1499.6230 01:46:25.73 2015-10-28T00:46:20.901Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.179 34.275 1499.6232 01:46:25.84 2015-10-28T00:46:20.901Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.180 34.275 1499.6238 01:46:25.95 2015-10-28T00:46:20.901Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.180 34.276 1499.6235 01:46:26.09 2015-10-28T00:46:20.901Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.181 34.277 1499.6233 01:46:26.20 2015-10-28T00:46:20.901Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.181 34.277 1499.6232 01:46:26.31 2015-10-28T00:46:20.901Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.181 34.277 1499.6227 01:46:26.42 2015-10-28T00:46:20.901Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.181 34.277 1499.6223 01:46:26.53 2015-10-28T00:46:22.847Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.181 34.278 1499.6217 01:46:26.64 2015-10-28T00:46:22.847Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.181 34.278 1499.6219 01:46:26.75 2015-10-28T00:46:22.847Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.182 34.278 1499.6229 01:46:26.87 2015-10-28T00:46:22.847Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.182 34.278 1499.6230 01:46:27.00 2015-10-28T00:46:22.847Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.182 34.278 1499.6230 01:46:27.11 2015-10-28T00:46:22.847Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.181 34.278 1499.6223 01:46:27.22 2015-10-28T00:46:22.847Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.181 34.278 1499.6227 01:46:27.33 2015-10-28T00:46:22.847Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.181 34.278 1499.6232 01:46:27.46 2015-10-28T00:46:22.847Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.181 34.277 1499.6233 01:46:27.57 2015-10-28T00:46:22.847Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.181 34.277 1499.6228 01:46:27.68 2015-10-28T00:46:22.847Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.180 34.277 1499.6222 01:46:27.79 2015-10-28T00:46:22.847Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.180 34.276 1499.6221 01:46:27.90 2015-10-28T00:46:22.847Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.180 34.276 1499.6228 01:46:28.03 2015-10-28T00:46:22.847Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.180 34.276 1499.6232 01:46:28.14 2015-10-28T00:46:22.847Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.179 34.275 1499.6227 01:46:28.25 2015-10-28T00:46:22.847Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.179 34.275 1499.6226 01:46:28.37 2015-10-28T00:46:22.847Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.179 34.275 1499.6222 01:46:28.48 2015-10-28T00:46:23.864Z|I-OCEAN7-304-XXXX| 25.06 12.965 40.179 34.275 1499.6206 01:46:28.59 2015-10-28T00:46:23.864Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.179 34.275 1499.6208 01:46:28.70 2015-10-28T00:46:23.864Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.179 34.275 1499.6213 01:46:28.81 2015-10-28T00:46:23.864Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.179 34.275 1499.6223 01:46:28.92 2015-10-28T00:46:23.864Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.180 34.276 1499.6228 01:46:29.05 2015-10-28T00:46:23.864Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.180 34.276 1499.6227 01:46:29.16 2015-10-28T00:46:23.864Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.179 34.275 1499.6228 01:46:29.27 2015-10-28T00:46:23.864Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.180 34.275 1499.6244 01:46:29.39 2015-10-28T00:46:24.253Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.180 34.275 1499.6245 01:46:29.50 2015-10-28T00:46:24.253Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.180 34.275 1499.6246 01:46:29.66 2015-10-28T00:46:24.253Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.180 34.275 1499.6248 01:46:29.77 2015-10-28T00:46:25.114Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.180 34.275 1499.6251 01:46:29.88 2015-10-28T00:46:25.114Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.180 34.275 1499.6254 01:46:30.07 2015-10-28T00:46:25.114Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.180 34.275 1499.6257 01:46:30.18 2015-10-28T00:46:25.114Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.179 34.276 1499.6213 01:46:30.30 2015-10-28T00:46:25.114Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.180 34.277 1499.6216 01:46:30.41 2015-10-28T00:46:25.114Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.180 34.277 1499.6212 01:46:30.52 2015-10-28T00:46:25.114Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.180 34.277 1499.6211 01:46:30.63 2015-10-28T00:46:26.419Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.180 34.277 1499.6210 01:46:30.75 2015-10-28T00:46:26.419Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.180 34.277 1499.6210 01:46:30.90 2015-10-28T00:46:26.419Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.180 34.277 1499.6208 01:46:31.04 2015-10-28T00:46:26.419Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.180 34.277 1499.6210 01:46:31.15 2015-10-28T00:46:26.419Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.180 34.277 1499.6218 01:46:31.26 2015-10-28T00:46:26.419Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.180 34.277 1499.6222 01:46:31.37 2015-10-28T00:46:26.419Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.180 34.276 1499.6234 01:46:31.48 2015-10-28T00:46:26.419Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.180 34.276 1499.6235 01:46:31.60 2015-10-28T00:46:26.419Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.179 34.275 1499.6232 01:46:31.71 2015-10-28T00:46:26.419Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.179 34.275 1499.6241 01:46:31.82 2015-10-28T00:46:26.419Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.179 34.275 1499.6246 01:46:31.93 2015-10-28T00:46:28.421Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.179 34.275 1499.6250 01:46:32.06 2015-10-28T00:46:28.422Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.179 34.275 1499.6246 01:46:32.21 2015-10-28T00:46:28.422Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.179 34.275 1499.6241 01:46:32.32 2015-10-28T00:46:28.422Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.179 34.274 1499.6240 01:46:32.43 2015-10-28T00:46:28.422Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.178 34.274 1499.6227 01:46:32.55 2015-10-28T00:46:28.422Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.178 34.274 1499.6223 01:46:32.67 2015-10-28T00:46:28.422Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.178 34.274 1499.6229 01:46:32.79 2015-10-28T00:46:28.422Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.178 34.274 1499.6229 01:46:32.90 2015-10-28T00:46:28.422Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.178 34.274 1499.6232 01:46:33.03 2015-10-28T00:46:28.422Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.179 34.275 1499.6233 01:46:33.14 2015-10-28T00:46:28.422Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.179 34.275 1499.6240 01:46:33.26 2015-10-28T00:46:28.422Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.179 34.275 1499.6238 01:46:33.37 2015-10-28T00:46:28.422Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.179 34.275 1499.6235 01:46:33.48 2015-10-28T00:46:28.422Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.179 34.276 1499.6230 01:46:33.59 2015-10-28T00:46:28.422Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.179 34.276 1499.6228 01:46:33.70 2015-10-28T00:46:28.422Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.180 34.275 1499.6233 01:46:33.82 2015-10-28T00:46:28.422Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.180 34.275 1499.6238 01:46:33.93 2015-10-28T00:46:28.422Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.180 34.275 1499.6249 01:46:34.06 2015-10-28T00:46:30.385Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.180 34.275 1499.6254 01:46:34.17 2015-10-28T00:46:30.385Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.180 34.275 1499.6255 01:46:34.28 2015-10-28T00:46:30.385Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.179 34.275 1499.6241 01:46:34.40 2015-10-28T00:46:30.385Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.179 34.274 1499.6235 01:46:34.51 2015-10-28T00:46:30.385Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.178 34.274 1499.6226 01:46:34.62 2015-10-28T00:46:30.385Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.178 34.274 1499.6223 01:46:34.74 2015-10-28T00:46:30.385Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.178 34.274 1499.6204 01:46:34.85 2015-10-28T00:46:30.385Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.177 34.273 1499.6200 01:46:34.96 2015-10-28T00:46:30.385Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.176 34.272 1499.6191 01:46:35.09 2015-10-28T00:46:30.385Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.176 34.272 1499.6188 01:46:35.22 2015-10-28T00:46:30.385Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.176 34.272 1499.6184 01:46:35.33 2015-10-28T00:46:30.385Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.175 34.271 1499.6180 01:46:35.44 2015-10-28T00:46:30.386Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.174 34.270 1499.6165 01:46:35.56 2015-10-28T00:46:30.386Z|I-OCEAN7-304-XXXX| 25.05 12.965 40.173 34.269 1499.6147 01:46:35.67 2015-10-28T00:46:30.386Z|I-OCEAN7-304-XXXX| 25.05 12.965 40.172 34.268 1499.6129 01:46:35.78 2015-10-28T00:46:30.386Z|I-OCEAN7-304-XXXX| 25.05 12.965 40.171 34.267 1499.6116 01:46:35.89 2015-10-28T00:46:30.386Z|I-OCEAN7-304-XXXX| 25.06 12.965 40.170 34.266 1499.6113 01:46:36.02 2015-10-28T00:46:32.445Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.169 34.265 1499.6106 01:46:36.13 2015-10-28T00:46:32.445Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.167 34.263 1499.6089 01:46:36.24 2015-10-28T00:46:32.445Z|I-OCEAN7-304-XXXX| 25.05 12.966 40.166 34.263 1499.6074 01:46:36.36 2015-10-28T00:46:32.445Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.165 34.262 1499.6067 01:46:36.47 2015-10-28T00:46:32.445Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.164 34.261 1499.6053 01:46:36.58 2015-10-28T00:46:32.445Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.163 34.260 1499.6038 01:46:36.69 2015-10-28T00:46:32.445Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.162 34.259 1499.6019 01:46:36.80 2015-10-28T00:46:32.445Z|I-OCEAN7-304-XXXX| 25.05 12.965 40.161 34.258 1499.5994 01:46:36.91 2015-10-28T00:46:32.445Z|I-OCEAN7-304-XXXX| 25.01 12.965 40.159 34.257 1499.5977 01:46:37.04 2015-10-28T00:46:32.445Z|I-OCEAN7-304-XXXX| 25.06 12.965 40.158 34.256 1499.5972 01:46:37.15 2015-10-28T00:46:32.445Z|I-OCEAN7-304-XXXX| 25.06 12.965 40.158 34.255 1499.5958 01:46:37.26 2015-10-28T00:46:32.445Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.157 34.254 1499.5947 01:46:37.38 2015-10-28T00:46:32.445Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.156 34.254 1499.5939 01:46:37.49 2015-10-28T00:46:32.445Z|I-OCEAN7-304-XXXX| 25.05 12.964 40.155 34.253 1499.5924 01:46:37.60 2015-10-28T00:46:32.445Z|I-OCEAN7-304-XXXX| 25.05 12.964 40.154 34.252 1499.5907 01:46:37.73 2015-10-28T00:46:32.445Z|I-OCEAN7-304-XXXX| 25.03 12.964 40.154 34.252 1499.5892 01:46:37.84 2015-10-28T00:46:32.445Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.153 34.252 1499.5892 01:46:37.95 2015-10-28T00:46:32.445Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.152 34.251 1499.5891 01:46:38.08 2015-10-28T00:46:34.494Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.151 34.250 1499.5886 01:46:38.20 2015-10-28T00:46:34.494Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.151 34.249 1499.5881 01:46:38.31 2015-10-28T00:46:34.494Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.150 34.248 1499.5879 01:46:38.42 2015-10-28T00:46:34.495Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.150 34.248 1499.5881 01:46:38.53 2015-10-28T00:46:34.495Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.150 34.248 1499.5876 01:46:38.64 2015-10-28T00:46:34.495Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.150 34.248 1499.5878 01:46:38.75 2015-10-28T00:46:34.495Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.150 34.247 1499.5879 01:46:38.87 2015-10-28T00:46:34.495Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.149 34.247 1499.5885 01:46:39.00 2015-10-28T00:46:34.495Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.149 34.246 1499.5884 01:46:39.11 2015-10-28T00:46:34.495Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.149 34.246 1499.5884 01:46:39.22 2015-10-28T00:46:34.495Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.148 34.245 1499.5892 01:46:39.34 2015-10-28T00:46:34.495Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.148 34.245 1499.5901 01:46:39.45 2015-10-28T00:46:34.495Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.148 34.244 1499.5908 01:46:39.56 2015-10-28T00:46:34.495Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.148 34.244 1499.5912 01:46:39.67 2015-10-28T00:46:34.495Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.148 34.245 1499.5916 01:46:39.78 2015-10-28T00:46:34.495Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.149 34.245 1499.5917 01:46:39.89 2015-10-28T00:46:34.495Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.149 34.245 1499.5917 01:46:40.03 2015-10-28T00:46:34.495Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.149 34.245 1499.5924 01:46:40.14 2015-10-28T00:46:35.999Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.149 34.245 1499.5931 01:46:40.27 2015-10-28T00:46:35.999Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.149 34.245 1499.5940 01:46:40.38 2015-10-28T00:46:35.999Z|I-OCEAN7-304-XXXX| 25.19 12.968 40.149 34.244 1499.5946 01:46:40.49 2015-10-28T00:46:35.999Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.149 34.245 1499.5941 01:46:40.61 2015-10-28T00:46:35.999Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.150 34.245 1499.5946 01:46:40.72 2015-10-28T00:46:35.999Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.150 34.245 1499.5957 01:46:40.83 2015-10-28T00:46:35.999Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.150 34.246 1499.5961 01:46:40.94 2015-10-28T00:46:35.999Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.151 34.247 1499.5961 01:46:41.08 2015-10-28T00:46:35.999Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.151 34.247 1499.5959 01:46:41.19 2015-10-28T00:46:35.999Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.152 34.248 1499.5967 01:46:41.30 2015-10-28T00:46:35.999Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.152 34.248 1499.5975 01:46:41.41 2015-10-28T00:46:35.999Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.152 34.248 1499.5986 01:46:41.53 2015-10-28T00:46:38.013Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.153 34.248 1499.5996 01:46:41.63 2015-10-28T00:46:38.013Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.153 34.248 1499.5995 01:46:41.79 2015-10-28T00:46:38.013Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.153 34.248 1499.6000 01:46:41.90 2015-10-28T00:46:38.013Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.154 34.250 1499.6008 01:46:42.04 2015-10-28T00:46:38.013Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.155 34.250 1499.6011 01:46:42.15 2015-10-28T00:46:38.013Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.155 34.250 1499.6010 01:46:42.26 2015-10-28T00:46:38.013Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.155 34.251 1499.6010 01:46:42.37 2015-10-28T00:46:38.013Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.156 34.251 1499.6010 01:46:42.48 2015-10-28T00:46:38.013Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.156 34.252 1499.6007 01:46:42.60 2015-10-28T00:46:38.013Z|I-OCEAN7-304-XXXX| 25.20 12.967 40.156 34.251 1499.6012 01:46:42.71 2015-10-28T00:46:38.013Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.156 34.251 1499.6013 01:46:42.84 2015-10-28T00:46:38.013Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.156 34.252 1499.6013 01:46:42.95 2015-10-28T00:46:38.013Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.156 34.252 1499.6007 01:46:43.08 2015-10-28T00:46:38.013Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.157 34.252 1499.6012 01:46:43.19 2015-10-28T00:46:38.013Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.157 34.253 1499.6011 01:46:43.31 2015-10-28T00:46:38.013Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.157 34.253 1499.6016 01:46:43.42 2015-10-28T00:46:38.013Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.158 34.253 1499.6023 01:46:43.53 2015-10-28T00:46:38.013Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.158 34.253 1499.6019 01:46:43.64 2015-10-28T00:46:39.971Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.157 34.253 1499.6010 01:46:43.75 2015-10-28T00:46:39.971Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.157 34.253 1499.6017 01:46:43.87 2015-10-28T00:46:39.971Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.157 34.253 1499.6002 01:46:44.00 2015-10-28T00:46:39.971Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.156 34.252 1499.6006 01:46:44.11 2015-10-28T00:46:39.971Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.156 34.252 1499.6000 01:46:44.22 2015-10-28T00:46:39.971Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.156 34.252 1499.6002 01:46:44.33 2015-10-28T00:46:39.971Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.157 34.252 1499.6002 01:46:44.44 2015-10-28T00:46:39.971Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.157 34.253 1499.5992 01:46:44.55 2015-10-28T00:46:39.971Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.156 34.253 1499.5989 01:46:44.66 2015-10-28T00:46:39.971Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.156 34.253 1499.5986 01:46:44.78 2015-10-28T00:46:39.971Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.156 34.253 1499.5974 01:46:44.89 2015-10-28T00:46:39.972Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.156 34.253 1499.5962 01:46:45.02 2015-10-28T00:46:39.972Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.155 34.252 1499.5959 01:46:45.13 2015-10-28T00:46:39.972Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.155 34.252 1499.5961 01:46:45.24 2015-10-28T00:46:39.972Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.155 34.252 1499.5957 01:46:45.37 2015-10-28T00:46:39.972Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.155 34.252 1499.5956 01:46:45.48 2015-10-28T00:46:39.972Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.155 34.252 1499.5951 01:46:45.59 2015-10-28T00:46:42.113Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.155 34.251 1499.5948 01:46:45.71 2015-10-28T00:46:42.113Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.155 34.252 1499.5951 01:46:45.82 2015-10-28T00:46:42.113Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.154 34.251 1499.5950 01:46:45.93 2015-10-28T00:46:42.113Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.154 34.251 1499.5945 01:46:46.06 2015-10-28T00:46:42.113Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.153 34.250 1499.5945 01:46:46.17 2015-10-28T00:46:42.113Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.152 34.249 1499.5945 01:46:46.28 2015-10-28T00:46:42.113Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.152 34.248 1499.5938 01:46:46.40 2015-10-28T00:46:42.113Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.151 34.247 1499.5944 01:46:46.51 2015-10-28T00:46:42.113Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.151 34.247 1499.5946 01:46:46.62 2015-10-28T00:46:42.113Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.151 34.247 1499.5948 01:46:46.73 2015-10-28T00:46:42.113Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.151 34.247 1499.5948 01:46:46.84 2015-10-28T00:46:42.113Z|I-OCEAN7-304-XXXX| 25.06 12.967 40.151 34.247 1499.5940 01:46:46.95 2015-10-28T00:46:42.113Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.151 34.247 1499.5940 01:46:47.08 2015-10-28T00:46:42.113Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.151 34.246 1499.5940 01:46:47.19 2015-10-28T00:46:42.113Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.151 34.247 1499.5934 01:46:47.30 2015-10-28T00:46:42.113Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.151 34.247 1499.5930 01:46:47.41 2015-10-28T00:46:42.113Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.150 34.247 1499.5919 01:46:47.53 2015-10-28T00:46:42.113Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.150 34.247 1499.5918 01:46:47.63 2015-10-28T00:46:42.113Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.150 34.247 1499.5917 01:46:47.75 2015-10-28T00:46:44.084Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.151 34.247 1499.5927 01:46:47.87 2015-10-28T00:46:44.084Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.151 34.248 1499.5929 01:46:48.00 2015-10-28T00:46:44.084Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.151 34.248 1499.5927 01:46:48.11 2015-10-28T00:46:44.084Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.151 34.248 1499.5922 01:46:48.23 2015-10-28T00:46:44.084Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.150 34.247 1499.5909 01:46:48.34 2015-10-28T00:46:44.084Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.150 34.247 1499.5900 01:46:48.45 2015-10-28T00:46:44.084Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.150 34.247 1499.5901 01:46:48.56 2015-10-28T00:46:44.084Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.151 34.248 1499.5903 01:46:48.68 2015-10-28T00:46:44.084Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.151 34.248 1499.5908 01:46:48.79 2015-10-28T00:46:44.084Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.151 34.248 1499.5914 01:46:48.90 2015-10-28T00:46:44.084Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.151 34.249 1499.5898 01:46:49.03 2015-10-28T00:46:44.084Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.151 34.249 1499.5890 01:46:49.14 2015-10-28T00:46:44.084Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.151 34.249 1499.5896 01:46:49.26 2015-10-28T00:46:44.084Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.152 34.249 1499.5907 01:46:49.37 2015-10-28T00:46:44.084Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.152 34.250 1499.5913 01:46:49.48 2015-10-28T00:46:44.084Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.153 34.250 1499.5914 01:46:49.59 2015-10-28T00:46:44.084Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.153 34.250 1499.5927 01:46:49.70 2015-10-28T00:46:45.570Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.154 34.251 1499.5938 01:46:49.82 2015-10-28T00:46:45.570Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.154 34.251 1499.5942 01:46:49.93 2015-10-28T00:46:45.570Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.155 34.252 1499.5966 01:46:50.06 2015-10-28T00:46:45.570Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.155 34.252 1499.5980 01:46:50.17 2015-10-28T00:46:45.570Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.155 34.252 1499.5988 01:46:50.28 2015-10-28T00:46:45.570Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.156 34.252 1499.5991 01:46:50.41 2015-10-28T00:46:45.570Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.155 34.252 1499.5990 01:46:50.52 2015-10-28T00:46:45.570Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.156 34.251 1499.5995 01:46:50.63 2015-10-28T00:46:45.570Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.156 34.252 1499.6003 01:46:50.74 2015-10-28T00:46:45.570Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.156 34.252 1499.6010 01:46:50.86 2015-10-28T00:46:45.570Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.157 34.253 1499.6006 01:46:50.97 2015-10-28T00:46:45.570Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.157 34.253 1499.6002 01:46:51.10 2015-10-28T00:46:46.520Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.158 34.254 1499.6001 01:46:51.21 2015-10-28T00:46:46.520Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.158 34.255 1499.5997 01:46:51.37 2015-10-28T00:46:46.520Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.158 34.255 1499.5989 01:46:51.48 2015-10-28T00:46:46.520Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.158 34.255 1499.5984 01:46:51.59 2015-10-28T00:46:46.520Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.158 34.255 1499.5975 01:46:51.70 2015-10-28T00:46:46.520Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.158 34.255 1499.5970 01:46:51.81 2015-10-28T00:46:46.520Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.157 34.255 1499.5959 01:46:51.92 2015-10-28T00:46:46.520Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.157 34.255 1499.5957 01:46:52.05 2015-10-28T00:46:47.960Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.157 34.255 1499.5956 01:46:52.17 2015-10-28T00:46:47.960Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.157 34.255 1499.5952 01:46:52.32 2015-10-28T00:46:47.960Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.157 34.255 1499.5955 01:46:52.43 2015-10-28T00:46:47.960Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.157 34.255 1499.5958 01:46:52.54 2015-10-28T00:46:47.960Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.157 34.255 1499.5963 01:46:52.66 2015-10-28T00:46:47.960Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.157 34.254 1499.5969 01:46:52.77 2015-10-28T00:46:47.960Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.156 34.254 1499.5963 01:46:52.88 2015-10-28T00:46:47.960Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.156 34.253 1499.5964 01:46:53.03 2015-10-28T00:46:47.960Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.156 34.253 1499.5973 01:46:53.14 2015-10-28T00:46:47.960Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.156 34.253 1499.5977 01:46:53.25 2015-10-28T00:46:47.960Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.156 34.252 1499.5975 01:46:53.36 2015-10-28T00:46:47.960Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.155 34.252 1499.5969 01:46:53.48 2015-10-28T00:46:49.815Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.155 34.251 1499.5974 01:46:53.60 2015-10-28T00:46:49.815Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.155 34.252 1499.5974 01:46:53.74 2015-10-28T00:46:49.815Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.155 34.252 1499.5975 01:46:53.85 2015-10-28T00:46:49.815Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.155 34.251 1499.5975 01:46:53.96 2015-10-28T00:46:49.815Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.155 34.251 1499.5974 01:46:54.10 2015-10-28T00:46:49.815Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.155 34.252 1499.5978 01:46:54.21 2015-10-28T00:46:49.815Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.156 34.252 1499.5975 01:46:54.32 2015-10-28T00:46:49.815Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.156 34.253 1499.5974 01:46:54.43 2015-10-28T00:46:49.815Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.156 34.253 1499.5969 01:46:54.54 2015-10-28T00:46:49.815Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.157 34.254 1499.5972 01:46:54.65 2015-10-28T00:46:49.815Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.156 34.253 1499.5967 01:46:54.77 2015-10-28T00:46:49.815Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.155 34.252 1499.5959 01:46:54.88 2015-10-28T00:46:49.815Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.155 34.252 1499.5951 01:46:55.01 2015-10-28T00:46:49.815Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.154 34.251 1499.5946 01:46:55.12 2015-10-28T00:46:49.815Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.155 34.251 1499.5953 01:46:55.23 2015-10-28T00:46:49.815Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.155 34.252 1499.5959 01:46:55.34 2015-10-28T00:46:51.783Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.155 34.252 1499.5964 01:46:55.46 2015-10-28T00:46:51.783Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.155 34.251 1499.5966 01:46:55.58 2015-10-28T00:46:51.783Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.155 34.252 1499.5979 01:46:55.70 2015-10-28T00:46:51.783Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.156 34.252 1499.5992 01:46:55.81 2015-10-28T00:46:51.783Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.157 34.252 1499.6002 01:46:55.92 2015-10-28T00:46:51.783Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.157 34.252 1499.6013 01:46:56.05 2015-10-28T00:46:51.783Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.157 34.252 1499.6021 01:46:56.17 2015-10-28T00:46:51.783Z|I-OCEAN7-304-XXXX| 25.10 12.968 40.157 34.252 1499.6027 01:46:56.28 2015-10-28T00:46:51.783Z|I-OCEAN7-304-XXXX| 25.07 12.968 40.158 34.252 1499.6033 01:46:56.39 2015-10-28T00:46:51.783Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.158 34.253 1499.6051 01:46:56.50 2015-10-28T00:46:51.783Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.159 34.254 1499.6055 01:46:56.62 2015-10-28T00:46:51.783Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.160 34.255 1499.6062 01:46:56.73 2015-10-28T00:46:51.783Z|I-OCEAN7-304-XXXX| 25.11 12.968 40.161 34.255 1499.6066 01:46:56.84 2015-10-28T00:46:51.783Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.162 34.257 1499.6069 01:46:56.95 2015-10-28T00:46:51.783Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.162 34.257 1499.6068 01:46:57.08 2015-10-28T00:46:51.783Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.162 34.258 1499.6075 01:46:57.19 2015-10-28T00:46:51.783Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.163 34.258 1499.6083 01:46:57.30 2015-10-28T00:46:51.783Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.164 34.259 1499.6088 01:46:57.41 2015-10-28T00:46:52.345Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.164 34.259 1499.6085 01:46:57.53 2015-10-28T00:46:52.345Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.164 34.259 1499.6085 01:46:57.64 2015-10-28T00:46:52.345Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.163 34.259 1499.6078 01:46:57.75 2015-10-28T00:46:52.345Z|I-OCEAN7-304-XXXX| 25.09 12.967 40.163 34.258 1499.6069 01:46:57.86 2015-10-28T00:46:53.165Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.163 34.258 1499.6066 01:46:57.97 2015-10-28T00:46:53.165Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.163 34.259 1499.6064 01:46:58.12 2015-10-28T00:46:53.165Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.163 34.259 1499.6064 01:46:58.24 2015-10-28T00:46:53.165Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.164 34.260 1499.6077 01:46:58.35 2015-10-28T00:46:53.165Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.164 34.260 1499.6080 01:46:58.46 2015-10-28T00:46:53.165Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.164 34.260 1499.6083 01:46:58.57 2015-10-28T00:46:53.165Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.165 34.260 1499.6086 01:46:58.69 2015-10-28T00:46:53.440Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.165 34.261 1499.6096 01:46:58.80 2015-10-28T00:46:53.440Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.166 34.261 1499.6097 01:46:58.95 2015-10-28T00:46:53.830Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.166 34.262 1499.6095 01:46:59.08 2015-10-28T00:46:53.830Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.166 34.262 1499.6090 01:46:59.24 2015-10-28T00:46:53.830Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.166 34.262 1499.6085 01:46:59.35 2015-10-28T00:46:54.565Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.165 34.262 1499.6069 01:46:59.47 2015-10-28T00:46:54.565Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.165 34.262 1499.6073 01:46:59.63 2015-10-28T00:46:54.565Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.165 34.261 1499.6080 01:46:59.74 2015-10-28T00:46:54.565Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.165 34.262 1499.6075 01:46:59.85 2015-10-28T00:46:54.565Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.165 34.262 1499.6073 01:46:59.96 2015-10-28T00:46:54.565Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.165 34.261 1499.6069 01:47:00.10 2015-10-28T00:46:56.617Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.165 34.261 1499.6071 01:47:00.21 2015-10-28T00:46:56.617Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.165 34.262 1499.6074 01:47:00.41 2015-10-28T00:46:56.617Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.165 34.262 1499.6064 01:47:00.53 2015-10-28T00:46:56.617Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.164 34.261 1499.6058 01:47:00.64 2015-10-28T00:46:56.617Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.164 34.261 1499.6055 01:47:00.75 2015-10-28T00:46:56.617Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.164 34.261 1499.6052 01:47:00.88 2015-10-28T00:46:56.617Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.164 34.261 1499.6058 01:47:01.01 2015-10-28T00:46:56.617Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.165 34.262 1499.6055 01:47:01.12 2015-10-28T00:46:56.617Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.165 34.262 1499.6055 01:47:01.23 2015-10-28T00:46:56.617Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.165 34.263 1499.6058 01:47:01.34 2015-10-28T00:46:56.617Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.166 34.263 1499.6063 01:47:01.45 2015-10-28T00:46:56.617Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.167 34.264 1499.6075 01:47:01.56 2015-10-28T00:46:56.617Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.167 34.264 1499.6080 01:47:01.68 2015-10-28T00:46:56.617Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.167 34.263 1499.6082 01:47:01.79 2015-10-28T00:46:56.617Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.167 34.263 1499.6090 01:47:01.90 2015-10-28T00:46:56.617Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.167 34.263 1499.6093 01:47:02.03 2015-10-28T00:46:56.617Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.167 34.263 1499.6100 01:47:02.14 2015-10-28T00:46:56.617Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.167 34.263 1499.6107 01:47:02.25 2015-10-28T00:46:58.580Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.168 34.263 1499.6111 01:47:02.36 2015-10-28T00:46:58.580Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.168 34.263 1499.6115 01:47:02.48 2015-10-28T00:46:58.580Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.168 34.263 1499.6110 01:47:02.59 2015-10-28T00:46:58.580Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.167 34.263 1499.6104 01:47:02.70 2015-10-28T00:46:58.580Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.167 34.263 1499.6106 01:47:02.81 2015-10-28T00:46:58.580Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.167 34.264 1499.6104 01:47:02.92 2015-10-28T00:46:58.580Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.167 34.263 1499.6105 01:47:03.05 2015-10-28T00:46:58.580Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.173 34.269 1499.6166 01:47:03.17 2015-10-28T00:46:58.580Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.174 34.270 1499.6165 01:47:03.28 2015-10-28T00:46:58.580Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.174 34.270 1499.6161 01:47:03.41 2015-10-28T00:46:58.580Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.174 34.270 1499.6165 01:47:03.52 2015-10-28T00:46:58.580Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.174 34.271 1499.6172 01:47:03.63 2015-10-28T00:46:58.580Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.174 34.270 1499.6160 01:47:03.74 2015-10-28T00:46:58.580Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.174 34.270 1499.6154 01:47:03.86 2015-10-28T00:46:58.580Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.174 34.270 1499.6157 01:47:03.97 2015-10-28T00:46:58.580Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.173 34.270 1499.6149 01:47:04.10 2015-10-28T00:46:58.580Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.173 34.269 1499.6147 01:47:04.21