2015-10-28T00:45:00.379Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.197 34.294 1499.6360 01:45:04.07 2015-10-28T00:45:00.379Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.196 34.294 1499.6367 01:45:04.18 2015-10-28T00:45:00.379Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.196 34.294 1499.6366 01:45:04.29 2015-10-28T00:45:00.379Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.196 34.293 1499.6364 01:45:04.40 2015-10-28T00:45:00.379Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.196 34.293 1499.6372 01:45:04.51 2015-10-28T00:45:00.379Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.196 34.293 1499.6364 01:45:04.62 2015-10-28T00:45:00.379Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.195 34.292 1499.6366 01:45:04.73 2015-10-28T00:45:00.379Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.195 34.292 1499.6371 01:45:04.84 2015-10-28T00:45:00.379Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.195 34.291 1499.6371 01:45:04.95 2015-10-28T00:45:00.379Z|I-OCEAN7-304-XXXX| 25.05 12.964 40.195 34.291 1499.6372 01:45:05.09 2015-10-28T00:45:00.379Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.194 34.291 1499.6368 01:45:05.20 2015-10-28T00:45:00.379Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.194 34.290 1499.6364 01:45:05.33 2015-10-28T00:45:00.379Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.195 34.291 1499.6372 01:45:05.44 2015-10-28T00:45:00.379Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.195 34.290 1499.6381 01:45:05.55 2015-10-28T00:45:00.379Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.195 34.290 1499.6388 01:45:05.66 2015-10-28T00:45:00.379Z|I-OCEAN7-304-XXXX| 25.03 12.965 40.195 34.290 1499.6382 01:45:05.77 2015-10-28T00:45:00.379Z|I-OCEAN7-304-XXXX| 25.03 12.965 40.195 34.291 1499.6371 01:45:05.88 2015-10-28T00:45:00.379Z|I-OCEAN7-304-XXXX| 25.04 12.964 40.195 34.291 1499.6370 01:45:06.01 2015-10-28T00:45:02.328Z|I-OCEAN7-304-XXXX| 25.04 12.964 40.195 34.291 1499.6370 01:45:06.13 2015-10-28T00:45:02.328Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.195 34.291 1499.6372 01:45:06.24 2015-10-28T00:45:02.328Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.194 34.291 1499.6373 01:45:06.35 2015-10-28T00:45:02.328Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.194 34.290 1499.6362 01:45:06.46 2015-10-28T00:45:02.328Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.193 34.290 1499.6348 01:45:06.57 2015-10-28T00:45:02.328Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.193 34.290 1499.6335 01:45:06.68 2015-10-28T00:45:02.328Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.193 34.290 1499.6335 01:45:06.79 2015-10-28T00:45:02.328Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.193 34.290 1499.6328 01:45:06.90 2015-10-28T00:45:02.328Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.193 34.290 1499.6315 01:45:07.04 2015-10-28T00:45:02.328Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.192 34.290 1499.6302 01:45:07.15 2015-10-28T00:45:02.328Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.192 34.291 1499.6293 01:45:07.26 2015-10-28T00:45:02.328Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.192 34.291 1499.6288 01:45:07.37 2015-10-28T00:45:02.328Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.192 34.291 1499.6292 01:45:07.48 2015-10-28T00:45:02.328Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.192 34.291 1499.6301 01:45:07.59 2015-10-28T00:45:02.328Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.192 34.290 1499.6305 01:45:07.71 2015-10-28T00:45:02.328Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.192 34.290 1499.6301 01:45:07.83 2015-10-28T00:45:02.328Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.193 34.291 1499.6305 01:45:07.95 2015-10-28T00:45:04.541Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.193 34.291 1499.6311 01:45:08.08 2015-10-28T00:45:04.542Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.194 34.292 1499.6324 01:45:08.23 2015-10-28T00:45:04.542Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.195 34.292 1499.6337 01:45:08.35 2015-10-28T00:45:04.542Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.195 34.292 1499.6345 01:45:08.46 2015-10-28T00:45:04.542Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.195 34.292 1499.6345 01:45:08.57 2015-10-28T00:45:04.542Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.195 34.292 1499.6354 01:45:08.68 2015-10-28T00:45:04.542Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.195 34.292 1499.6362 01:45:08.79 2015-10-28T00:45:04.542Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.195 34.292 1499.6377 01:45:08.91 2015-10-28T00:45:04.542Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.196 34.292 1499.6383 01:45:09.04 2015-10-28T00:45:04.542Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.196 34.292 1499.6385 01:45:09.15 2015-10-28T00:45:04.542Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.196 34.293 1499.6383 01:45:09.26 2015-10-28T00:45:04.542Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.196 34.293 1499.6384 01:45:09.37 2015-10-28T00:45:04.542Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.196 34.293 1499.6387 01:45:09.48 2015-10-28T00:45:04.542Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.197 34.294 1499.6382 01:45:09.60 2015-10-28T00:45:04.542Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.197 34.294 1499.6384 01:45:09.71 2015-10-28T00:45:04.542Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.196 34.293 1499.6382 01:45:09.82 2015-10-28T00:45:04.542Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.196 34.293 1499.6377 01:45:09.93 2015-10-28T00:45:04.542Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.195 34.292 1499.6377 01:45:10.06 2015-10-28T00:45:04.542Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.195 34.292 1499.6379 01:45:10.17 2015-10-28T00:45:04.890Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.195 34.292 1499.6375 01:45:10.28 2015-10-28T00:45:04.890Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.195 34.291 1499.6371 01:45:10.41 2015-10-28T00:45:06.989Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.194 34.291 1499.6368 01:45:10.52 2015-10-28T00:45:06.989Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.194 34.290 1499.6371 01:45:10.67 2015-10-28T00:45:06.989Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.193 34.290 1499.6370 01:45:10.78 2015-10-28T00:45:06.989Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.193 34.289 1499.6379 01:45:10.89 2015-10-28T00:45:06.989Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.194 34.289 1499.6377 01:45:11.02 2015-10-28T00:45:06.989Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.193 34.289 1499.6376 01:45:11.14 2015-10-28T00:45:06.989Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.193 34.289 1499.6383 01:45:11.25 2015-10-28T00:45:06.989Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.193 34.288 1499.6392 01:45:11.36 2015-10-28T00:45:06.989Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.193 34.288 1499.6394 01:45:11.47 2015-10-28T00:45:06.989Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.193 34.288 1499.6379 01:45:11.58 2015-10-28T00:45:06.989Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.193 34.288 1499.6384 01:45:11.70 2015-10-28T00:45:06.989Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.193 34.288 1499.6381 01:45:11.81 2015-10-28T00:45:06.989Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.192 34.288 1499.6375 01:45:11.92 2015-10-28T00:45:06.989Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.192 34.288 1499.6376 01:45:12.05 2015-10-28T00:45:06.989Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.193 34.288 1499.6381 01:45:12.16 2015-10-28T00:45:06.989Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.193 34.288 1499.6381 01:45:12.28 2015-10-28T00:45:06.989Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.193 34.288 1499.6376 01:45:12.39 2015-10-28T00:45:06.989Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.193 34.288 1499.6371 01:45:12.50 2015-10-28T00:45:06.989Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.192 34.288 1499.6361 01:45:12.61 2015-10-28T00:45:09.058Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.192 34.288 1499.6357 01:45:12.73 2015-10-28T00:45:09.058Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.192 34.288 1499.6346 01:45:12.84 2015-10-28T00:45:09.058Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.191 34.287 1499.6334 01:45:12.97 2015-10-28T00:45:09.058Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.190 34.287 1499.6326 01:45:13.10 2015-10-28T00:45:09.058Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.190 34.286 1499.6307 01:45:13.21 2015-10-28T00:45:09.058Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.189 34.286 1499.6306 01:45:13.32 2015-10-28T00:45:09.058Z|I-OCEAN7-304-XXXX| 25.05 12.964 40.189 34.285 1499.6298 01:45:13.43 2015-10-28T00:45:09.058Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.188 34.285 1499.6299 01:45:13.55 2015-10-28T00:45:09.058Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.188 34.284 1499.6288 01:45:13.66 2015-10-28T00:45:09.058Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.187 34.284 1499.6287 01:45:13.77 2015-10-28T00:45:09.058Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.186 34.283 1499.6279 01:45:13.88 2015-10-28T00:45:09.058Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.186 34.282 1499.6270 01:45:14.01 2015-10-28T00:45:09.058Z|I-OCEAN7-304-XXXX| 25.04 12.964 40.185 34.282 1499.6249 01:45:14.13 2015-10-28T00:45:09.058Z|I-OCEAN7-304-XXXX| 25.04 12.964 40.184 34.281 1499.6233 01:45:14.24 2015-10-28T00:45:09.058Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.183 34.280 1499.6228 01:45:14.35 2015-10-28T00:45:09.058Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.183 34.280 1499.6227 01:45:14.46 2015-10-28T00:45:09.058Z|I-OCEAN7-304-XXXX| 25.06 12.965 40.183 34.279 1499.6263 01:45:14.57 2015-10-28T00:45:09.058Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.183 34.279 1499.6261 01:45:14.68 2015-10-28T00:45:10.651Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.183 34.279 1499.6260 01:45:14.79 2015-10-28T00:45:10.651Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.183 34.279 1499.6266 01:45:14.90 2015-10-28T00:45:10.651Z|I-OCEAN7-304-XXXX| 25.06 12.965 40.183 34.279 1499.6266 01:45:15.04 2015-10-28T00:45:10.651Z|I-OCEAN7-304-XXXX| 25.06 12.966 40.183 34.279 1499.6274 01:45:15.15 2015-10-28T00:45:10.651Z|I-OCEAN7-304-XXXX| 25.03 12.966 40.183 34.278 1499.6268 01:45:15.26 2015-10-28T00:45:10.651Z|I-OCEAN7-304-XXXX| 25.04 12.966 40.183 34.278 1499.6273 01:45:15.37 2015-10-28T00:45:10.651Z|I-OCEAN7-304-XXXX| 25.04 12.966 40.183 34.278 1499.6271 01:45:15.50 2015-10-28T00:45:10.651Z|I-OCEAN7-304-XXXX| 25.04 12.966 40.182 34.277 1499.6266 01:45:15.61 2015-10-28T00:45:10.651Z|I-OCEAN7-304-XXXX| 25.04 12.966 40.182 34.277 1499.6252 01:45:15.72 2015-10-28T00:45:10.651Z|I-OCEAN7-304-XXXX| 25.04 12.965 40.182 34.278 1499.6248 01:45:15.83 2015-10-28T00:45:10.651Z|I-OCEAN7-304-XXXX| 25.04 12.965 40.185 34.280 1499.6282 01:45:15.94 2015-10-28T00:45:10.651Z|I-OCEAN7-304-XXXX| 25.04 12.965 40.185 34.281 1499.6284 01:45:16.07 2015-10-28T00:45:10.651Z|I-OCEAN7-304-XXXX| 25.04 12.965 40.186 34.282 1499.6287 01:45:16.18 2015-10-28T00:45:12.661Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.186 34.282 1499.6295 01:45:16.29 2015-10-28T00:45:12.661Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.187 34.282 1499.6315 01:45:16.45 2015-10-28T00:45:12.661Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.188 34.283 1499.6323 01:45:16.56 2015-10-28T00:45:12.661Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.189 34.284 1499.6324 01:45:16.67 2015-10-28T00:45:12.661Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.189 34.285 1499.6332 01:45:16.78 2015-10-28T00:45:12.662Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.189 34.285 1499.6337 01:45:16.90 2015-10-28T00:45:12.662Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.189 34.285 1499.6335 01:45:17.03 2015-10-28T00:45:12.662Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.189 34.284 1499.6327 01:45:17.14 2015-10-28T00:45:12.662Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.188 34.284 1499.6307 01:45:17.25 2015-10-28T00:45:12.662Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.187 34.284 1499.6293 01:45:17.36 2015-10-28T00:45:12.662Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.187 34.283 1499.6292 01:45:17.47 2015-10-28T00:45:12.662Z|I-OCEAN7-304-XXXX| 25.05 12.965 40.186 34.282 1499.6283 01:45:17.59 2015-10-28T00:45:12.662Z|I-OCEAN7-304-XXXX| 25.06 12.965 40.186 34.282 1499.6279 01:45:17.69 2015-10-28T00:45:12.662Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.186 34.282 1499.6283 01:45:17.81 2015-10-28T00:45:12.662Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.185 34.281 1499.6282 01:45:17.92 2015-10-28T00:45:12.662Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.185 34.281 1499.6278 01:45:18.07 2015-10-28T00:45:12.662Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.184 34.281 1499.6272 01:45:18.18 2015-10-28T00:45:12.662Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.184 34.280 1499.6262 01:45:18.29 2015-10-28T00:45:14.819Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.184 34.280 1499.6249 01:45:18.40 2015-10-28T00:45:14.819Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.183 34.280 1499.6245 01:45:18.51 2015-10-28T00:45:14.819Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.183 34.279 1499.6241 01:45:18.63 2015-10-28T00:45:14.819Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.183 34.279 1499.6233 01:45:18.74 2015-10-28T00:45:14.819Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.182 34.279 1499.6235 01:45:18.85 2015-10-28T00:45:14.819Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.183 34.280 1499.6229 01:45:18.97 2015-10-28T00:45:14.819Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.183 34.280 1499.6228 01:45:19.10 2015-10-28T00:45:14.819Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.183 34.280 1499.6224 01:45:19.21 2015-10-28T00:45:14.819Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.183 34.281 1499.6222 01:45:19.32 2015-10-28T00:45:14.819Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.183 34.280 1499.6237 01:45:19.43 2015-10-28T00:45:14.819Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.183 34.280 1499.6238 01:45:19.54 2015-10-28T00:45:14.819Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.183 34.280 1499.6245 01:45:19.65 2015-10-28T00:45:14.819Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.183 34.280 1499.6254 01:45:19.76 2015-10-28T00:45:14.819Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.183 34.280 1499.6254 01:45:19.88 2015-10-28T00:45:14.819Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.183 34.279 1499.6265 01:45:20.01 2015-10-28T00:45:14.819Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.183 34.279 1499.6266 01:45:20.12 2015-10-28T00:45:14.819Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.183 34.279 1499.6267 01:45:20.23 2015-10-28T00:45:14.819Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.183 34.279 1499.6263 01:45:20.34 2015-10-28T00:45:14.819Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.183 34.279 1499.6257 01:45:20.46 2015-10-28T00:45:16.446Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.183 34.279 1499.6260 01:45:20.58 2015-10-28T00:45:16.446Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.183 34.279 1499.6256 01:45:20.70 2015-10-28T00:45:16.446Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.183 34.279 1499.6252 01:45:20.81 2015-10-28T00:45:16.446Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.183 34.279 1499.6250 01:45:20.92 2015-10-28T00:45:16.446Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.183 34.279 1499.6251 01:45:21.05 2015-10-28T00:45:16.446Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.183 34.279 1499.6249 01:45:21.16 2015-10-28T00:45:16.446Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.182 34.279 1499.6244 01:45:21.27 2015-10-28T00:45:16.446Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.182 34.279 1499.6230 01:45:21.39 2015-10-28T00:45:16.446Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.182 34.278 1499.6222 01:45:21.50 2015-10-28T00:45:16.446Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.181 34.278 1499.6232 01:45:21.62 2015-10-28T00:45:16.446Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.181 34.277 1499.6226 01:45:21.73 2015-10-28T00:45:16.446Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.180 34.277 1499.6212 01:45:21.85 2015-10-28T00:45:16.446Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.179 34.276 1499.6199 01:45:21.96 2015-10-28T00:45:17.516Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.178 34.275 1499.6184 01:45:22.09 2015-10-28T00:45:17.516Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.177 34.274 1499.6178 01:45:22.23 2015-10-28T00:45:17.516Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.176 34.273 1499.6167 01:45:22.34 2015-10-28T00:45:17.516Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.175 34.273 1499.6155 01:45:22.45 2015-10-28T00:45:17.516Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.175 34.272 1499.6150 01:45:22.57 2015-10-28T00:45:17.516Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.174 34.272 1499.6140 01:45:22.68 2015-10-28T00:45:17.516Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.173 34.271 1499.6128 01:45:22.79 2015-10-28T00:45:17.516Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.172 34.269 1499.6111 01:45:22.90 2015-10-28T00:45:17.516Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.171 34.269 1499.6112 01:45:23.03 2015-10-28T00:45:18.182Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.171 34.268 1499.6121 01:45:23.16 2015-10-28T00:45:18.182Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.171 34.269 1499.6125 01:45:23.36 2015-10-28T00:45:18.182Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.172 34.269 1499.6125 01:45:23.47 2015-10-28T00:45:18.182Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.172 34.269 1499.6127 01:45:23.58 2015-10-28T00:45:18.182Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.172 34.269 1499.6130 01:45:23.70 2015-10-28T00:45:20.188Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.172 34.269 1499.6146 01:45:23.81 2015-10-28T00:45:20.188Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.173 34.270 1499.6160 01:45:23.97 2015-10-28T00:45:20.188Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.174 34.270 1499.6166 01:45:24.10 2015-10-28T00:45:20.188Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.174 34.270 1499.6169 01:45:24.21 2015-10-28T00:45:20.188Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.174 34.270 1499.6174 01:45:24.32 2015-10-28T00:45:20.188Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.174 34.270 1499.6176 01:45:24.43 2015-10-28T00:45:20.188Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.174 34.270 1499.6177 01:45:24.54 2015-10-28T00:45:20.188Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.175 34.271 1499.6187 01:45:24.66 2015-10-28T00:45:20.188Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.176 34.272 1499.6188 01:45:24.77 2015-10-28T00:45:20.188Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.176 34.273 1499.6190 01:45:24.88 2015-10-28T00:45:20.188Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.176 34.272 1499.6191 01:45:25.01 2015-10-28T00:45:20.188Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.175 34.272 1499.6187 01:45:25.12 2015-10-28T00:45:20.188Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.175 34.272 1499.6174 01:45:25.24 2015-10-28T00:45:20.188Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.175 34.271 1499.6177 01:45:25.35 2015-10-28T00:45:20.188Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.175 34.271 1499.6177 01:45:25.46 2015-10-28T00:45:20.188Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.175 34.271 1499.6178 01:45:25.57 2015-10-28T00:45:20.188Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.175 34.271 1499.6172 01:45:25.68 2015-10-28T00:45:20.188Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.174 34.271 1499.6166 01:45:25.81 2015-10-28T00:45:22.357Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.174 34.270 1499.6173 01:45:25.92 2015-10-28T00:45:22.357Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.174 34.270 1499.6172 01:45:26.05 2015-10-28T00:45:22.357Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.174 34.270 1499.6167 01:45:26.16 2015-10-28T00:45:22.357Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.174 34.271 1499.6165 01:45:26.28 2015-10-28T00:45:22.357Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.174 34.270 1499.6161 01:45:26.39 2015-10-28T00:45:22.357Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.174 34.270 1499.6168 01:45:26.50 2015-10-28T00:45:22.357Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.175 34.271 1499.6173 01:45:26.61 2015-10-28T00:45:22.358Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.175 34.272 1499.6171 01:45:26.72 2015-10-28T00:45:22.358Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.176 34.272 1499.6178 01:45:26.83 2015-10-28T00:45:22.358Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.175 34.272 1499.6163 01:45:26.95 2015-10-28T00:45:22.358Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.179 34.276 1499.6204 01:45:27.08 2015-10-28T00:45:22.358Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.180 34.277 1499.6204 01:45:27.19 2015-10-28T00:45:22.358Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.180 34.278 1499.6199 01:45:27.30 2015-10-28T00:45:22.358Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.181 34.278 1499.6187 01:45:27.41 2015-10-28T00:45:22.358Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.180 34.278 1499.6187 01:45:27.53 2015-10-28T00:45:22.358Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.180 34.278 1499.6182 01:45:27.64 2015-10-28T00:45:22.358Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.180 34.278 1499.6174 01:45:27.75 2015-10-28T00:45:22.358Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.179 34.277 1499.6180 01:45:27.86 2015-10-28T00:45:22.358Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.179 34.277 1499.6171 01:45:28.98 2015-10-28T00:45:22.576Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.178 34.276 1499.6161 01:45:28.11 2015-10-28T00:45:23.626Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.178 34.276 1499.6149 01:45:28.22 2015-10-28T00:45:23.626Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.178 34.276 1499.6143 01:45:28.35 2015-10-28T00:45:23.626Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.177 34.276 1499.6143 01:45:28.46 2015-10-28T00:45:23.626Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.177 34.275 1499.6140 01:45:28.57 2015-10-28T00:45:23.626Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.177 34.275 1499.6144 01:45:28.68 2015-10-28T00:45:23.626Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.177 34.275 1499.6139 01:45:28.80 2015-10-28T00:45:23.626Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.176 34.274 1499.6140 01:45:28.91 2015-10-28T00:45:23.626Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.176 34.274 1499.6145 01:45:29.04 2015-10-28T00:45:23.626Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.177 34.274 1499.6156 01:45:29.15 2015-10-28T00:45:24.061Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.178 34.275 1499.6165 01:45:29.26 2015-10-28T00:45:24.061Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.178 34.276 1499.6171 01:45:29.47 2015-10-28T00:45:24.061Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.179 34.276 1499.6173 01:45:29.58 2015-10-28T00:45:26.059Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.179 34.277 1499.6169 01:45:29.69 2015-10-28T00:45:26.059Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.179 34.277 1499.6172 01:45:29.84 2015-10-28T00:45:26.059Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.178 34.276 1499.6174 01:45:29.95 2015-10-28T00:45:26.059Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.178 34.276 1499.6183 01:45:30.08 2015-10-28T00:45:26.059Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.177 34.275 1499.6168 01:45:30.19 2015-10-28T00:45:26.059Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.176 34.274 1499.6162 01:45:30.30 2015-10-28T00:45:26.059Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.176 34.273 1499.6162 01:45:30.41 2015-10-28T00:45:26.059Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.175 34.272 1499.6139 01:45:30.52 2015-10-28T00:45:26.059Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.174 34.271 1499.6128 01:45:30.63 2015-10-28T00:45:26.059Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.172 34.270 1499.6123 01:45:30.75 2015-10-28T00:45:26.059Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.172 34.269 1499.6111 01:45:30.86 2015-10-28T00:45:26.059Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.171 34.268 1499.6102 01:45:31.01 2015-10-28T00:45:26.059Z|I-OCEAN7-304-XXXX| 25.04 12.964 40.170 34.267 1499.6095 01:45:31.12 2015-10-28T00:45:26.059Z|I-OCEAN7-304-XXXX| 25.03 12.964 40.170 34.267 1499.6090 01:45:31.23 2015-10-28T00:45:26.059Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.171 34.268 1499.6095 01:45:31.34 2015-10-28T00:45:26.059Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.171 34.268 1499.6107 01:45:31.46 2015-10-28T00:45:26.059Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.171 34.269 1499.6099 01:45:31.57 2015-10-28T00:45:26.059Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.172 34.269 1499.6099 01:45:31.68 2015-10-28T00:45:28.015Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.172 34.270 1499.6093 01:45:31.79 2015-10-28T00:45:28.015Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.172 34.271 1499.6096 01:45:31.90 2015-10-28T00:45:28.015Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.174 34.272 1499.6095 01:45:32.04 2015-10-28T00:45:28.015Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.175 34.273 1499.6104 01:45:32.15 2015-10-28T00:45:28.015Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.176 34.274 1499.6121 01:45:32.26 2015-10-28T00:45:28.015Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.177 34.275 1499.6132 01:45:32.37 2015-10-28T00:45:28.015Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.177 34.276 1499.6144 01:45:32.48 2015-10-28T00:45:28.015Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.178 34.277 1499.6157 01:45:32.60 2015-10-28T00:45:28.015Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.179 34.277 1499.6161 01:45:32.71 2015-10-28T00:45:28.015Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.179 34.278 1499.6165 01:45:32.82 2015-10-28T00:45:28.015Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.180 34.279 1499.6166 01:45:32.93 2015-10-28T00:45:28.015Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.180 34.279 1499.6167 01:45:33.06 2015-10-28T00:45:28.015Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.181 34.279 1499.6176 01:45:33.17 2015-10-28T00:45:28.015Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.181 34.280 1499.6189 01:45:33.28 2015-10-28T00:45:28.015Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.182 34.280 1499.6206 01:45:33.39 2015-10-28T00:45:28.015Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.182 34.280 1499.6221 01:45:33.52 2015-10-28T00:45:28.015Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.183 34.280 1499.6239 01:45:33.63 2015-10-28T00:45:30.180Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.183 34.280 1499.6255 01:45:33.75 2015-10-28T00:45:30.180Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.183 34.280 1499.6254 01:45:33.86 2015-10-28T00:45:30.180Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.183 34.280 1499.6260 01:45:33.97 2015-10-28T00:45:30.180Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.183 34.280 1499.6255 01:45:34.10 2015-10-28T00:45:30.180Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.183 34.280 1499.6244 01:45:34.21 2015-10-28T00:45:30.180Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.183 34.280 1499.6254 01:45:34.33 2015-10-28T00:45:30.180Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.183 34.280 1499.6266 01:45:34.44 2015-10-28T00:45:30.180Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.183 34.280 1499.6270 01:45:34.55 2015-10-28T00:45:30.180Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.183 34.279 1499.6263 01:45:34.66 2015-10-28T00:45:30.180Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.183 34.279 1499.6266 01:45:34.78 2015-10-28T00:45:30.180Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.183 34.279 1499.6267 01:45:34.89 2015-10-28T00:45:30.180Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.183 34.279 1499.6261 01:45:35.02 2015-10-28T00:45:30.180Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.183 34.279 1499.6246 01:45:35.13 2015-10-28T00:45:30.180Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.183 34.280 1499.6239 01:45:35.24 2015-10-28T00:45:30.180Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.182 34.280 1499.6229 01:45:35.36 2015-10-28T00:45:30.180Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.183 34.280 1499.6230 01:45:35.46 2015-10-28T00:45:30.180Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.183 34.280 1499.6223 01:45:35.58 2015-10-28T00:45:30.180Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.182 34.280 1499.6210 01:45:35.69 2015-10-28T00:45:30.180Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.182 34.280 1499.6206 01:45:35.80 2015-10-28T00:45:32.148Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.182 34.280 1499.6216 01:45:35.91 2015-10-28T00:45:32.148Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.181 34.279 1499.6212 01:45:36.06 2015-10-28T00:45:32.148Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.181 34.279 1499.6208 01:45:36.17 2015-10-28T00:45:32.148Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.180 34.278 1499.6204 01:45:36.29 2015-10-28T00:45:32.148Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.180 34.277 1499.6200 01:45:36.40 2015-10-28T00:45:32.148Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.179 34.276 1499.6199 01:45:36.51 2015-10-28T00:45:32.148Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.179 34.276 1499.6194 01:45:36.62 2015-10-28T00:45:32.148Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.178 34.275 1499.6189 01:45:36.73 2015-10-28T00:45:32.148Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.178 34.275 1499.6182 01:45:36.85 2015-10-28T00:45:32.148Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.178 34.274 1499.6189 01:45:36.96 2015-10-28T00:45:32.148Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.178 34.274 1499.6201 01:45:37.09 2015-10-28T00:45:32.148Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.177 34.274 1499.6193 01:45:37.20 2015-10-28T00:45:32.148Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.177 34.272 1499.6215 01:45:37.32 2015-10-28T00:45:32.148Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.177 34.273 1499.6215 01:45:37.43 2015-10-28T00:45:32.148Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.177 34.273 1499.6224 01:45:37.54 2015-10-28T00:45:32.148Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.178 34.273 1499.6223 01:45:37.65 2015-10-28T00:45:32.148Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.178 34.274 1499.6237 01:45:37.77 2015-10-28T00:45:33.977Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.179 34.275 1499.6240 01:45:37.88 2015-10-28T00:45:33.977Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.181 34.276 1499.6246 01:45:38.01 2015-10-28T00:45:33.977Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.181 34.277 1499.6255 01:45:38.12 2015-10-28T00:45:33.977Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.182 34.278 1499.6252 01:45:38.23 2015-10-28T00:45:33.977Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.182 34.278 1499.6257 01:45:38.34 2015-10-28T00:45:33.977Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.183 34.279 1499.6254 01:45:38.46 2015-10-28T00:45:33.977Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.183 34.279 1499.6252 01:45:38.59 2015-10-28T00:45:33.977Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.183 34.279 1499.6241 01:45:38.70 2015-10-28T00:45:33.977Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.182 34.279 1499.6229 01:45:38.81 2015-10-28T00:45:33.977Z|I-OCEAN7-304-XXXX| 25.04 12.964 40.182 34.279 1499.6219 01:45:38.92 2015-10-28T00:45:33.977Z|I-OCEAN7-304-XXXX| 25.04 12.964 40.182 34.279 1499.6219 01:45:39.05 2015-10-28T00:45:33.977Z|I-OCEAN7-304-XXXX| 25.04 12.964 40.183 34.280 1499.6224 01:45:39.17 2015-10-28T00:45:33.977Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.183 34.280 1499.6228 01:45:39.28 2015-10-28T00:45:33.977Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.183 34.280 1499.6229 01:45:39.39 2015-10-28T00:45:33.977Z|I-OCEAN7-304-XXXX| 25.04 12.964 40.183 34.281 1499.6221 01:45:39.50 2015-10-28T00:45:34.932Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.183 34.280 1499.6221 01:45:39.61 2015-10-28T00:45:34.932Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.183 34.280 1499.6222 01:45:39.77 2015-10-28T00:45:34.932Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.183 34.280 1499.6229 01:45:39.88 2015-10-28T00:45:34.932Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.182 34.279 1499.6233 01:45:40.01 2015-10-28T00:45:34.932Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.182 34.279 1499.6228 01:45:40.12 2015-10-28T00:45:34.932Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.182 34.279 1499.6229 01:45:40.23 2015-10-28T00:45:34.932Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.182 34.279 1499.6232 01:45:40.34 2015-10-28T00:45:34.932Z|I-OCEAN7-304-XXXX| 25.06 12.965 40.182 34.279 1499.6237 01:45:40.45 2015-10-28T00:45:35.431Z|I-OCEAN7-304-XXXX| 25.06 12.965 40.183 34.279 1499.6239 01:45:40.57 2015-10-28T00:45:35.432Z|I-OCEAN7-304-XXXX| 25.05 12.964 40.183 34.280 1499.6238 01:45:40.72 2015-10-28T00:45:35.432Z|I-OCEAN7-304-XXXX| 25.05 12.964 40.183 34.280 1499.6239 01:45:40.83 2015-10-28T00:45:35.432Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.183 34.280 1499.6232 01:45:40.94 2015-10-28T00:45:37.399Z|I-OCEAN7-304-XXXX| 25.03 12.964 40.183 34.280 1499.6222 01:45:41.08 2015-10-28T00:45:37.399Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.183 34.280 1499.6217 01:45:41.21 2015-10-28T00:45:37.399Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.183 34.280 1499.6212 01:45:41.32 2015-10-28T00:45:37.399Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.183 34.280 1499.6211 01:45:41.43 2015-10-28T00:45:37.399Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.183 34.281 1499.6218 01:45:41.54 2015-10-28T00:45:37.399Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.183 34.281 1499.6216 01:45:41.65 2015-10-28T00:45:37.399Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.183 34.281 1499.6213 01:45:41.76 2015-10-28T00:45:37.399Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.183 34.281 1499.6213 01:45:41.88 2015-10-28T00:45:37.399Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.183 34.282 1499.6208 01:45:42.01 2015-10-28T00:45:37.399Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.184 34.282 1499.6215 01:45:42.12 2015-10-28T00:45:37.399Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.184 34.283 1499.6216 01:45:42.23 2015-10-28T00:45:37.399Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.184 34.283 1499.6218 01:45:42.34 2015-10-28T00:45:37.399Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.185 34.283 1499.6222 01:45:42.46 2015-10-28T00:45:37.399Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.185 34.283 1499.6224 01:45:42.57 2015-10-28T00:45:37.399Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.185 34.283 1499.6237 01:45:42.68 2015-10-28T00:45:37.399Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.185 34.283 1499.6252 01:45:42.79 2015-10-28T00:45:37.399Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.186 34.283 1499.6260 01:45:42.91 2015-10-28T00:45:37.399Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.186 34.283 1499.6271 01:45:43.04 2015-10-28T00:45:39.366Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.186 34.283 1499.6271 01:45:43.15 2015-10-28T00:45:39.366Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.186 34.283 1499.6281 01:45:43.26 2015-10-28T00:45:39.366Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.186 34.283 1499.6283 01:45:43.37 2015-10-28T00:45:39.366Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.186 34.283 1499.6289 01:45:43.48 2015-10-28T00:45:39.366Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.186 34.282 1499.6295 01:45:43.60 2015-10-28T00:45:39.366Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.186 34.282 1499.6301 01:45:43.72 2015-10-28T00:45:39.366Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.186 34.282 1499.6306 01:45:43.84 2015-10-28T00:45:39.366Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.186 34.282 1499.6306 01:45:43.95 2015-10-28T00:45:39.366Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.186 34.282 1499.6304 01:45:44.08 2015-10-28T00:45:39.366Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.185 34.282 1499.6296 01:45:44.19 2015-10-28T00:45:39.366Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.185 34.281 1499.6289 01:45:44.30 2015-10-28T00:45:39.366Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.185 34.281 1499.6276 01:45:44.41 2015-10-28T00:45:39.366Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.184 34.281 1499.6262 01:45:44.53 2015-10-28T00:45:39.366Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.184 34.281 1499.6265 01:45:44.64 2015-10-28T00:45:39.366Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.184 34.281 1499.6257 01:45:44.75 2015-10-28T00:45:39.366Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.184 34.280 1499.6260 01:45:44.86 2015-10-28T00:45:39.366Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.183 34.280 1499.6251 01:45:45.00 2015-10-28T00:45:40.152Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.183 34.280 1499.6252 01:45:45.11 2015-10-28T00:45:40.152Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.183 34.280 1499.6244 01:45:45.22 2015-10-28T00:45:40.152Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.183 34.280 1499.6233 01:45:45.34 2015-10-28T00:45:40.152Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.183 34.280 1499.6237 01:45:45.45 2015-10-28T00:45:40.152Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.183 34.280 1499.6235 01:45:45.56 2015-10-28T00:45:40.152Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.183 34.280 1499.6234 01:45:45.67 2015-10-28T00:45:40.527Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.183 34.280 1499.6235 01:45:45.78 2015-10-28T00:45:40.527Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.183 34.280 1499.6250 01:45:45.93 2015-10-28T00:45:40.527Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.184 34.281 1499.6255 01:45:46.06 2015-10-28T00:45:42.495Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.184 34.281 1499.6256 01:45:46.17 2015-10-28T00:45:42.495Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.184 34.281 1499.6263 01:45:46.30 2015-10-28T00:45:42.495Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.184 34.281 1499.6266 01:45:46.41 2015-10-28T00:45:42.495Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.185 34.281 1499.6278 01:45:46.52 2015-10-28T00:45:42.495Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.185 34.282 1499.6283 01:45:46.64 2015-10-28T00:45:42.495Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.186 34.282 1499.6288 01:45:46.75 2015-10-28T00:45:42.495Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.186 34.282 1499.6296 01:45:46.86 2015-10-28T00:45:42.495Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.186 34.282 1499.6300 01:45:46.97 2015-10-28T00:45:42.495Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.186 34.282 1499.6285 01:45:47.10 2015-10-28T00:45:42.495Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.186 34.282 1499.6277 01:45:47.21 2015-10-28T00:45:42.495Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.185 34.282 1499.6276 01:45:47.33 2015-10-28T00:45:42.495Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.185 34.281 1499.6271 01:45:47.44 2015-10-28T00:45:42.495Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.185 34.281 1499.6263 01:45:47.55 2015-10-28T00:45:42.495Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.184 34.281 1499.6250 01:45:47.66 2015-10-28T00:45:42.495Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.184 34.280 1499.6245 01:45:47.78 2015-10-28T00:45:42.495Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.183 34.280 1499.6243 01:45:47.89 2015-10-28T00:45:42.495Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.183 34.280 1499.6245 01:45:48.02 2015-10-28T00:45:42.495Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.183 34.280 1499.6241 01:45:48.13 2015-10-28T00:45:44.453Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.183 34.280 1499.6232 01:45:48.24 2015-10-28T00:45:44.453Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.182 34.280 1499.6229 01:45:48.36 2015-10-28T00:45:44.453Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.182 34.279 1499.6218 01:45:48.47 2015-10-28T00:45:44.453Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.182 34.279 1499.6216 01:45:48.58 2015-10-28T00:45:44.453Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.182 34.279 1499.6223 01:45:48.69 2015-10-28T00:45:44.453Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.182 34.278 1499.6237 01:45:48.82 2015-10-28T00:45:44.453Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.182 34.278 1499.6241 01:45:48.93 2015-10-28T00:45:44.454Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.182 34.278 1499.6249 01:45:49.06 2015-10-28T00:45:44.454Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.182 34.278 1499.6251 01:45:49.17 2015-10-28T00:45:44.454Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.181 34.277 1499.6243 01:45:49.29 2015-10-28T00:45:44.454Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.181 34.277 1499.6248 01:45:49.40 2015-10-28T00:45:44.454Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.181 34.277 1499.6245 01:45:49.51 2015-10-28T00:45:44.454Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.181 34.277 1499.6233 01:45:49.62 2015-10-28T00:45:44.454Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.180 34.277 1499.6228 01:45:49.73 2015-10-28T00:45:44.454Z|I-OCEAN7-304-XXXX| 25.05 12.965 40.180 34.276 1499.6216 01:45:49.84 2015-10-28T00:45:44.454Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.180 34.276 1499.6218 01:45:49.95 2015-10-28T00:45:44.454Z|I-OCEAN7-304-XXXX| 25.06 12.965 40.179 34.275 1499.6204 01:45:50.08 2015-10-28T00:45:44.667Z|I-OCEAN7-304-XXXX| 25.06 12.965 40.178 34.275 1499.6191 01:45:50.20 2015-10-28T00:45:46.675Z|I-OCEAN7-304-XXXX| 25.06 12.965 40.177 34.274 1499.6177 01:45:50.31 2015-10-28T00:45:46.675Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.176 34.273 1499.6163 01:45:50.46 2015-10-28T00:45:46.675Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.176 34.273 1499.6157 01:45:50.57 2015-10-28T00:45:46.675Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.176 34.273 1499.6154 01:45:50.69 2015-10-28T00:45:46.675Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.175 34.272 1499.6149 01:45:50.80 2015-10-28T00:45:46.675Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.174 34.272 1499.6133 01:45:50.91 2015-10-28T00:45:46.675Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.174 34.271 1499.6128 01:45:51.04 2015-10-28T00:45:46.675Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.173 34.270 1499.6117 01:45:51.15 2015-10-28T00:45:46.675Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.172 34.270 1499.6110 01:45:51.26 2015-10-28T00:45:46.675Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.172 34.269 1499.6110 01:45:51.39 2015-10-28T00:45:46.675Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.171 34.268 1499.6108 01:45:51.50 2015-10-28T00:45:46.675Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.170 34.268 1499.6101 01:45:51.61 2015-10-28T00:45:46.675Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.169 34.266 1499.6099 01:45:51.72 2015-10-28T00:45:46.675Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.169 34.266 1499.6099 01:45:51.84 2015-10-28T00:45:46.675Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.169 34.265 1499.6094 01:45:51.95 2015-10-28T00:45:46.675Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.169 34.265 1499.6096 01:45:52.08 2015-10-28T00:45:46.675Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.168 34.265 1499.6095 01:45:52.19 2015-10-28T00:45:46.675Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.168 34.264 1499.6091 01:45:52.31 2015-10-28T00:45:48.633Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.167 34.264 1499.6091 01:45:52.42 2015-10-28T00:45:48.633Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.167 34.264 1499.6091 01:45:52.53 2015-10-28T00:45:48.633Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.167 34.263 1499.6094 01:45:52.64 2015-10-28T00:45:48.633Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.167 34.264 1499.6093 01:45:52.76 2015-10-28T00:45:48.633Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.168 34.264 1499.6104 01:45:52.87 2015-10-28T00:45:48.633Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.167 34.263 1499.6110 01:45:53.00 2015-10-28T00:45:48.633Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.167 34.263 1499.6107 01:45:53.11 2015-10-28T00:45:48.633Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.167 34.263 1499.6099 01:45:53.22 2015-10-28T00:45:48.633Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.167 34.264 1499.6091 01:45:53.33 2015-10-28T00:45:48.633Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.168 34.264 1499.6085 01:45:53.44 2015-10-28T00:45:48.633Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.168 34.264 1499.6097 01:45:53.55 2015-10-28T00:45:48.633Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.168 34.265 1499.6105 01:45:53.67 2015-10-28T00:45:48.633Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.169 34.265 1499.6111 01:45:53.78 2015-10-28T00:45:48.633Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.169 34.265 1499.6122 01:45:53.90 2015-10-28T00:45:48.633Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.170 34.266 1499.6125 01:45:54.03 2015-10-28T00:45:48.633Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.170 34.266 1499.6134 01:45:54.15 2015-10-28T00:45:48.633Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.170 34.265 1499.6136 01:45:54.26 2015-10-28T00:45:49.427Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.170 34.265 1499.6140 01:45:54.37 2015-10-28T00:45:49.427Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.170 34.265 1499.6140 01:45:54.48 2015-10-28T00:45:49.427Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.170 34.265 1499.6151 01:45:54.60 2015-10-28T00:45:49.427Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.171 34.266 1499.6160 01:45:54.71 2015-10-28T00:45:49.427Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.171 34.266 1499.6162 01:45:54.83 2015-10-28T00:45:49.427Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.171 34.265 1499.6178 01:45:54.94 2015-10-28T00:45:50.972Z|I-OCEAN7-304-XXXX| 25.16 12.968 40.171 34.265 1499.6189 01:45:55.07 2015-10-28T00:45:50.973Z|I-OCEAN7-304-XXXX| 25.15 12.968 40.171 34.265 1499.6193 01:45:55.23 2015-10-28T00:45:50.973Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.171 34.266 1499.6191 01:45:55.34 2015-10-28T00:45:50.973Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.171 34.265 1499.6173 01:45:55.45 2015-10-28T00:45:50.973Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.170 34.266 1499.6162 01:45:55.57 2015-10-28T00:45:50.973Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.170 34.265 1499.6151 01:45:55.68 2015-10-28T00:45:50.973Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.170 34.266 1499.6149 01:45:55.79 2015-10-28T00:45:50.973Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.170 34.266 1499.6144 01:45:55.90 2015-10-28T00:45:50.973Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.170 34.266 1499.6139 01:45:56.03 2015-10-28T00:45:50.973Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.171 34.267 1499.6144 01:45:56.14 2015-10-28T00:45:50.973Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.171 34.267 1499.6136 01:45:56.25 2015-10-28T00:45:50.973Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.171 34.267 1499.6121 01:45:56.37 2015-10-28T00:45:50.973Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.170 34.267 1499.6105 01:45:56.49 2015-10-28T00:45:51.927Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.170 34.267 1499.6100 01:45:56.61 2015-10-28T00:45:51.927Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.170 34.267 1499.6096 01:45:56.76 2015-10-28T00:45:51.927Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.170 34.267 1499.6088 01:45:56.87 2015-10-28T00:45:51.927Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.170 34.267 1499.6095 01:45:57.01 2015-10-28T00:45:51.927Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.169 34.267 1499.6088 01:45:57.12 2015-10-28T00:45:51.927Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.170 34.265 1499.6134 01:45:57.23 2015-10-28T00:45:51.927Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.169 34.265 1499.6135 01:45:57.34 2015-10-28T00:45:51.927Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.170 34.265 1499.6144 01:45:57.45 2015-10-28T00:45:52.317Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.170 34.265 1499.6146 01:45:57.56 2015-10-28T00:45:52.317Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.169 34.265 1499.6146 01:45:57.72 2015-10-28T00:45:52.317Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.169 34.265 1499.6145 01:45:57.83 2015-10-28T00:45:53.978Z|I-OCEAN7-304-XXXX| 25.14 12.967 40.169 34.264 1499.6144 01:45:57.94 2015-10-28T00:45:53.978Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.168 34.263 1499.6151 01:45:58.12 2015-10-28T00:45:53.978Z|I-OCEAN7-304-XXXX| 25.12 12.967 40.170 34.265 1499.6167 01:45:58.24 2015-10-28T00:45:53.978Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.171 34.266 1499.6163 01:45:58.35 2015-10-28T00:45:53.978Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.171 34.266 1499.6168 01:45:58.46 2015-10-28T00:45:53.978Z|I-OCEAN7-304-XXXX| 25.15 12.967 40.171 34.266 1499.6166 01:45:58.57 2015-10-28T00:45:53.978Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.170 34.265 1499.6156 01:45:58.69 2015-10-28T00:45:53.978Z|I-OCEAN7-304-XXXX| 25.10 12.967 40.170 34.265 1499.6146 01:45:58.80 2015-10-28T00:45:53.978Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.169 34.265 1499.6134 01:45:58.91 2015-10-28T00:45:53.978Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.169 34.265 1499.6132 01:45:59.04 2015-10-28T00:45:53.978Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.169 34.264 1499.6132 01:45:59.17 2015-10-28T00:45:53.978Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.168 34.264 1499.6124 01:45:59.28 2015-10-28T00:45:53.978Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.167 34.263 1499.6113 01:45:59.39 2015-10-28T00:45:53.978Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.167 34.263 1499.6110 01:45:59.50 2015-10-28T00:45:55.608Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.167 34.263 1499.6110 01:45:59.61 2015-10-28T00:45:55.608Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.167 34.263 1499.6102 01:45:59.76 2015-10-28T00:45:55.608Z|I-OCEAN7-304-XXXX| 25.09 12.966 40.166 34.263 1499.6084 01:45:59.87 2015-10-28T00:45:55.608Z|I-OCEAN7-304-XXXX| 25.10 12.966 40.166 34.262 1499.6084 01:46:00.00 2015-10-28T00:45:55.608Z|I-OCEAN7-304-XXXX| 25.11 12.966 40.165 34.261 1499.6082 01:46:00.11 2015-10-28T00:45:55.608Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.165 34.261 1499.6086 01:46:00.22 2015-10-28T00:45:55.608Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.165 34.260 1499.6088 01:46:00.33 2015-10-28T00:45:55.608Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.165 34.261 1499.6091 01:46:00.44 2015-10-28T00:45:55.608Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.165 34.261 1499.6096 01:46:00.56 2015-10-28T00:45:55.608Z|I-OCEAN7-304-XXXX| 25.07 12.967 40.165 34.261 1499.6093 01:46:00.67 2015-10-28T00:45:55.608Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.165 34.261 1499.6088 01:46:00.78 2015-10-28T00:45:55.608Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.165 34.260 1499.6082 01:46:00.89 2015-10-28T00:45:55.608Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.165 34.260 1499.6083 01:46:01.02 2015-10-28T00:45:55.608Z|I-OCEAN7-304-XXXX| 25.08 12.967 40.164 34.260 1499.6084 01:46:01.14 2015-10-28T00:45:56.803Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.164 34.260 1499.6077 01:46:01.25 2015-10-28T00:45:56.803Z|I-OCEAN7-304-XXXX| 25.08 12.966 40.164 34.260 1499.6061 01:46:01.40 2015-10-28T00:45:56.803Z|I-OCEAN7-304-XXXX| 25.07 12.966 40.163 34.260 1499.6047 01:46:01.51 2015-10-28T00:45:56.803Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.163 34.260 1499.6040 01:46:01.62 2015-10-28T00:45:56.803Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.163 34.260 1499.6035 01:46:01.75 2015-10-28T00:45:56.803Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.164 34.261 1499.6039 01:46:01.86 2015-10-28T00:45:56.803Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.164 34.262 1499.6031 01:46:01.97 2015-10-28T00:45:56.803Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.165 34.262 1499.6040 01:46:02.11 2015-10-28T00:45:56.803Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.166 34.263 1499.6045 01:46:02.22 2015-10-28T00:45:56.803Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.166 34.263 1499.6049 01:46:02.33 2015-10-28T00:45:57.523Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.167 34.264 1499.6066 01:46:02.44 2015-10-28T00:45:57.523Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.167 34.264 1499.6083 01:46:02.59 2015-10-28T00:45:57.523Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.168 34.265 1499.6097 01:46:02.70 2015-10-28T00:45:57.523Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.169 34.266 1499.6112 01:46:02.81 2015-10-28T00:45:57.523Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.170 34.267 1499.6117 01:46:02.92 2015-10-28T00:45:57.523Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.171 34.267 1499.6140 01:46:03.05 2015-10-28T00:45:59.524Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.171 34.267 1499.6161 01:46:03.16 2015-10-28T00:45:59.524Z|I-OCEAN7-304-XXXX| 25.13 12.967 40.172 34.267 1499.6180 01:46:03.32 2015-10-28T00:45:59.524Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.172 34.267 1499.6173 01:46:03.43 2015-10-28T00:45:59.524Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.172 34.268 1499.6173 01:46:03.54 2015-10-28T00:45:59.524Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.172 34.268 1499.6172 01:46:03.65 2015-10-28T00:45:59.524Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.172 34.268 1499.6163 01:46:03.77 2015-10-28T00:45:59.524Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.172 34.268 1499.6161 01:46:03.88 2015-10-28T00:45:59.524Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.172 34.268 1499.6157 01:46:04.01 2015-10-28T00:45:59.524Z|I-OCEAN7-304-XXXX| 25.13 12.966 40.172 34.268 1499.6156 01:46:04.12 2015-10-28T00:45:59.524Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.172 34.269 1499.6147 01:46:04.23 2015-10-28T00:45:59.524Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.172 34.269 1499.6152 01:46:04.36 2015-10-28T00:45:59.524Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.172 34.268 1499.6163 01:46:04.47 2015-10-28T00:45:59.524Z|I-OCEAN7-304-XXXX| 25.15 12.966 40.172 34.268 1499.6163 01:46:04.58 2015-10-28T00:45:59.524Z|I-OCEAN7-304-XXXX| 25.12 12.966 40.172 34.268 1499.6157 01:46:04.70 2015-10-28T00:45:59.524Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.172 34.268 1499.6163 01:46:04.81 2015-10-28T00:45:59.524Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.172 34.268 1499.6162 01:46:04.92 2015-10-28T00:45:59.524Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.172 34.268 1499.6160 01:46:05.05 2015-10-28T00:45:59.524Z|I-OCEAN7-304-XXXX| 25.17 12.966 40.172 34.268 1499.6162 01:46:05.16