2015-10-28T00:44:01.657Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.181 34.278 1499.6212 01:44:05.44 2015-10-28T00:44:01.657Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.181 34.278 1499.6211 01:44:05.55 2015-10-28T00:44:01.657Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.181 34.278 1499.6210 01:44:05.66 2015-10-28T00:44:01.657Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.180 34.278 1499.6202 01:44:05.77 2015-10-28T00:44:01.657Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.180 34.277 1499.6206 01:44:05.88 2015-10-28T00:44:01.657Z|I-OCEAN7-304-XXXX| 25.05 12.964 40.180 34.277 1499.6193 01:44:06.02 2015-10-28T00:44:01.657Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.180 34.278 1499.6201 01:44:06.13 2015-10-28T00:44:01.657Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.181 34.279 1499.6187 01:44:06.24 2015-10-28T00:44:01.657Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.181 34.279 1499.6180 01:44:06.35 2015-10-28T00:44:01.657Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.181 34.279 1499.6183 01:44:06.48 2015-10-28T00:44:01.657Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.180 34.278 1499.6172 01:44:06.59 2015-10-28T00:44:01.657Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.180 34.278 1499.6172 01:44:06.70 2015-10-28T00:44:01.657Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.180 34.278 1499.6162 01:44:06.81 2015-10-28T00:44:01.657Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.180 34.278 1499.6155 01:44:06.93 2015-10-28T00:44:01.657Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.179 34.278 1499.6154 01:44:07.06 2015-10-28T00:44:01.657Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.179 34.279 1499.6122 01:44:07.17 2015-10-28T00:44:01.657Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.179 34.279 1499.6121 01:44:07.28 2015-10-28T00:44:02.438Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.180 34.280 1499.6112 01:44:07.39 2015-10-28T00:44:02.438Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.180 34.280 1499.6122 01:44:07.50 2015-10-28T00:44:02.438Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.180 34.281 1499.6118 01:44:07.62 2015-10-28T00:44:02.438Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.181 34.281 1499.6116 01:44:07.73 2015-10-28T00:44:02.438Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.181 34.281 1499.6115 01:44:07.84 2015-10-28T00:44:02.438Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.181 34.281 1499.6105 01:44:07.95 2015-10-28T00:44:03.625Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.180 34.281 1499.6106 01:44:08.08 2015-10-28T00:44:03.625Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.180 34.281 1499.6116 01:44:08.22 2015-10-28T00:44:03.625Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.181 34.281 1499.6128 01:44:08.34 2015-10-28T00:44:03.625Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.181 34.281 1499.6136 01:44:08.45 2015-10-28T00:44:03.625Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.181 34.281 1499.6133 01:44:08.56 2015-10-28T00:44:03.625Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.181 34.281 1499.6139 01:44:08.67 2015-10-28T00:44:03.625Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.182 34.282 1499.6146 01:44:08.78 2015-10-28T00:44:03.625Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.183 34.282 1499.6155 01:44:08.89 2015-10-28T00:44:03.625Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.183 34.283 1499.6158 01:44:09.04 2015-10-28T00:44:03.625Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.183 34.283 1499.6152 01:44:09.15 2015-10-28T00:44:04.583Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.183 34.283 1499.6155 01:44:09.26 2015-10-28T00:44:04.583Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.183 34.283 1499.6160 01:44:09.42 2015-10-28T00:44:04.583Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.183 34.283 1499.6173 01:44:09.53 2015-10-28T00:44:04.583Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.184 34.284 1499.6165 01:44:09.64 2015-10-28T00:44:04.583Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.184 34.284 1499.6168 01:44:09.75 2015-10-28T00:44:04.583Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.185 34.284 1499.6172 01:44:09.87 2015-10-28T00:44:04.583Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.185 34.285 1499.6177 01:44:10.00 2015-10-28T00:44:04.583Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.186 34.285 1499.6184 01:44:10.11 2015-10-28T00:44:06.353Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.186 34.286 1499.6190 01:44:10.22 2015-10-28T00:44:06.353Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.186 34.286 1499.6196 01:44:10.38 2015-10-28T00:44:06.353Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.186 34.286 1499.6199 01:44:10.49 2015-10-28T00:44:06.353Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.186 34.285 1499.6213 01:44:10.60 2015-10-28T00:44:06.353Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.186 34.285 1499.6218 01:44:10.71 2015-10-28T00:44:06.353Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.186 34.284 1499.6221 01:44:10.82 2015-10-28T00:44:06.353Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.186 34.284 1499.6228 01:44:10.93 2015-10-28T00:44:06.353Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.185 34.284 1499.6228 01:44:11.07 2015-10-28T00:44:06.353Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.185 34.283 1499.6229 01:44:11.18 2015-10-28T00:44:06.353Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.185 34.283 1499.6232 01:44:11.29 2015-10-28T00:44:06.353Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.185 34.283 1499.6232 01:44:11.40 2015-10-28T00:44:06.353Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.185 34.282 1499.6235 01:44:11.51 2015-10-28T00:44:06.353Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.185 34.282 1499.6239 01:44:11.64 2015-10-28T00:44:06.353Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.184 34.282 1499.6230 01:44:11.75 2015-10-28T00:44:06.353Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.184 34.281 1499.6229 01:44:11.86 2015-10-28T00:44:08.440Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.184 34.281 1499.6233 01:44:11.97 2015-10-28T00:44:08.440Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.184 34.281 1499.6239 01:44:12.14 2015-10-28T00:44:08.440Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.185 34.282 1499.6245 01:44:12.25 2015-10-28T00:44:08.440Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.185 34.283 1499.6251 01:44:12.36 2015-10-28T00:44:08.440Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.186 34.283 1499.6256 01:44:12.47 2015-10-28T00:44:08.440Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.187 34.284 1499.6261 01:44:12.58 2015-10-28T00:44:08.440Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.188 34.285 1499.6277 01:44:12.70 2015-10-28T00:44:08.440Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.188 34.286 1499.6287 01:44:12.81 2015-10-28T00:44:08.440Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.189 34.286 1499.6287 01:44:12.92 2015-10-28T00:44:08.440Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.189 34.287 1499.6287 01:44:13.05 2015-10-28T00:44:08.440Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.190 34.287 1499.6301 01:44:13.16 2015-10-28T00:44:08.440Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.190 34.288 1499.6310 01:44:13.27 2015-10-28T00:44:08.440Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.191 34.288 1499.6311 01:44:13.39 2015-10-28T00:44:08.440Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.191 34.289 1499.6309 01:44:13.50 2015-10-28T00:44:08.440Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.191 34.289 1499.6304 01:44:13.62 2015-10-28T00:44:08.440Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.191 34.289 1499.6295 01:44:13.73 2015-10-28T00:44:08.440Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.191 34.289 1499.6292 01:44:13.84 2015-10-28T00:44:08.440Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.190 34.288 1499.6287 01:44:13.95 2015-10-28T00:44:08.440Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.189 34.287 1499.6282 01:44:14.08 2015-10-28T00:44:10.514Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.188 34.286 1499.6276 01:44:14.21 2015-10-28T00:44:10.514Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.188 34.286 1499.6267 01:44:14.32 2015-10-28T00:44:10.514Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.187 34.285 1499.6255 01:44:14.43 2015-10-28T00:44:10.514Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.187 34.284 1499.6257 01:44:14.55 2015-10-28T00:44:10.514Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.187 34.284 1499.6259 01:44:14.66 2015-10-28T00:44:10.514Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.186 34.284 1499.6259 01:44:14.77 2015-10-28T00:44:10.514Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.186 34.284 1499.6243 01:44:14.88 2015-10-28T00:44:10.514Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.186 34.283 1499.6241 01:44:15.01 2015-10-28T00:44:10.514Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.186 34.283 1499.6241 01:44:15.12 2015-10-28T00:44:10.514Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.185 34.283 1499.6239 01:44:15.23 2015-10-28T00:44:10.514Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.185 34.283 1499.6232 01:44:15.34 2015-10-28T00:44:10.514Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.185 34.283 1499.6233 01:44:15.45 2015-10-28T00:44:10.514Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.185 34.282 1499.6232 01:44:15.57 2015-10-28T00:44:10.514Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.184 34.282 1499.6237 01:44:15.68 2015-10-28T00:44:10.514Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.184 34.282 1499.6241 01:44:15.79 2015-10-28T00:44:10.514Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.184 34.282 1499.6246 01:44:15.90 2015-10-28T00:44:10.514Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.184 34.281 1499.6252 01:44:16.03 2015-10-28T00:44:10.514Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.184 34.281 1499.6252 01:44:16.14 2015-10-28T00:44:11.668Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.184 34.281 1499.6255 01:44:16.26 2015-10-28T00:44:11.668Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.184 34.281 1499.6256 01:44:16.37 2015-10-28T00:44:11.668Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.184 34.281 1499.6243 01:44:16.48 2015-10-28T00:44:11.668Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.183 34.280 1499.6232 01:44:16.60 2015-10-28T00:44:11.668Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.182 34.280 1499.6223 01:44:16.72 2015-10-28T00:44:11.668Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.182 34.280 1499.6217 01:44:16.84 2015-10-28T00:44:11.668Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.182 34.280 1499.6210 01:44:16.95 2015-10-28T00:44:11.668Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.182 34.279 1499.6212 01:44:17.08 2015-10-28T00:44:11.668Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.182 34.279 1499.6210 01:44:17.19 2015-10-28T00:44:13.583Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.181 34.279 1499.6205 01:44:17.30 2015-10-28T00:44:13.583Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.181 34.279 1499.6201 01:44:17.50 2015-10-28T00:44:13.583Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.181 34.279 1499.6201 01:44:17.62 2015-10-28T00:44:13.583Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.181 34.279 1499.6191 01:44:17.73 2015-10-28T00:44:13.584Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.181 34.279 1499.6184 01:44:17.84 2015-10-28T00:44:13.584Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.181 34.279 1499.6180 01:44:17.95 2015-10-28T00:44:13.584Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.181 34.279 1499.6179 01:44:18.08 2015-10-28T00:44:13.584Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.180 34.279 1499.6176 01:44:18.19 2015-10-28T00:44:13.584Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.180 34.279 1499.6168 01:44:18.30 2015-10-28T00:44:13.584Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.181 34.280 1499.6173 01:44:18.41 2015-10-28T00:44:13.584Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.181 34.280 1499.6176 01:44:18.53 2015-10-28T00:44:13.584Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.182 34.280 1499.6184 01:44:18.64 2015-10-28T00:44:13.584Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.181 34.280 1499.6177 01:44:18.75 2015-10-28T00:44:13.584Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.182 34.280 1499.6178 01:44:18.86 2015-10-28T00:44:13.584Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.181 34.280 1499.6171 01:44:18.97 2015-10-28T00:44:13.584Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.181 34.280 1499.6163 01:44:19.11 2015-10-28T00:44:14.438Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.181 34.280 1499.6156 01:44:19.22 2015-10-28T00:44:14.438Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.181 34.280 1499.6152 01:44:19.39 2015-10-28T00:44:14.438Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.181 34.280 1499.6151 01:44:19.51 2015-10-28T00:44:14.438Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.181 34.280 1499.6146 01:44:19.62 2015-10-28T00:44:14.438Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.181 34.280 1499.6145 01:44:19.73 2015-10-28T00:44:14.438Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.181 34.280 1499.6144 01:44:19.84 2015-10-28T00:44:14.438Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.181 34.280 1499.6147 01:44:19.95 2015-10-28T00:44:16.453Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.181 34.280 1499.6155 01:44:20.08 2015-10-28T00:44:16.453Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.181 34.279 1499.6156 01:44:20.24 2015-10-28T00:44:16.453Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.181 34.279 1499.6166 01:44:20.35 2015-10-28T00:44:16.453Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.180 34.279 1499.6166 01:44:20.47 2015-10-28T00:44:16.453Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.180 34.279 1499.6171 01:44:20.58 2015-10-28T00:44:16.453Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.180 34.279 1499.6177 01:44:20.69 2015-10-28T00:44:16.453Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.181 34.279 1499.6172 01:44:20.80 2015-10-28T00:44:16.453Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.181 34.279 1499.6172 01:44:20.91 2015-10-28T00:44:16.453Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.182 34.280 1499.6189 01:44:21.05 2015-10-28T00:44:16.454Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.182 34.280 1499.6205 01:44:21.16 2015-10-28T00:44:16.454Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.183 34.280 1499.6208 01:44:21.27 2015-10-28T00:44:16.454Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.183 34.281 1499.6227 01:44:21.38 2015-10-28T00:44:16.454Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.184 34.281 1499.6228 01:44:21.50 2015-10-28T00:44:16.454Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.184 34.282 1499.6227 01:44:21.61 2015-10-28T00:44:16.454Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.184 34.282 1499.6224 01:44:21.72 2015-10-28T00:44:16.454Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.184 34.282 1499.6219 01:44:21.83 2015-10-28T00:44:16.454Z|I-OCEAN7-304-XXXX| 25.05 12.964 40.184 34.281 1499.6246 01:44:21.96 2015-10-28T00:44:16.454Z|I-OCEAN7-304-XXXX| 25.05 12.964 40.185 34.282 1499.6256 01:44:22.09 2015-10-28T00:44:18.489Z|I-OCEAN7-304-XXXX| 25.05 12.964 40.186 34.282 1499.6267 01:44:22.20 2015-10-28T00:44:18.489Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.186 34.283 1499.6273 01:44:22.31 2015-10-28T00:44:18.489Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.186 34.283 1499.6276 01:44:22.42 2015-10-28T00:44:18.489Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.187 34.283 1499.6283 01:44:22.53 2015-10-28T00:44:18.489Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.187 34.284 1499.6283 01:44:22.64 2015-10-28T00:44:18.489Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.188 34.284 1499.6281 01:44:22.75 2015-10-28T00:44:18.489Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.188 34.285 1499.6285 01:44:22.86 2015-10-28T00:44:18.489Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.186 34.284 1499.6263 01:44:22.97 2015-10-28T00:44:18.489Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.186 34.283 1499.6252 01:44:23.10 2015-10-28T00:44:18.489Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.185 34.283 1499.6252 01:44:23.21 2015-10-28T00:44:18.489Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.185 34.282 1499.6246 01:44:23.32 2015-10-28T00:44:18.489Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.184 34.281 1499.6240 01:44:23.43 2015-10-28T00:44:18.489Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.183 34.280 1499.6239 01:44:23.55 2015-10-28T00:44:18.489Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.183 34.280 1499.6227 01:44:23.66 2015-10-28T00:44:18.489Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.182 34.279 1499.6217 01:44:23.77 2015-10-28T00:44:18.489Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.182 34.279 1499.6222 01:44:23.88 2015-10-28T00:44:18.489Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.181 34.278 1499.6221 01:44:24.02 2015-10-28T00:44:20.496Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.181 34.278 1499.6216 01:44:24.13 2015-10-28T00:44:20.496Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.181 34.278 1499.6202 01:44:24.28 2015-10-28T00:44:20.496Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.181 34.278 1499.6200 01:44:24.39 2015-10-28T00:44:20.496Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.180 34.278 1499.6194 01:44:24.52 2015-10-28T00:44:20.496Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.180 34.278 1499.6189 01:44:24.63 2015-10-28T00:44:20.496Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.180 34.278 1499.6188 01:44:24.74 2015-10-28T00:44:20.496Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.180 34.278 1499.6189 01:44:24.86 2015-10-28T00:44:20.496Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.180 34.278 1499.6177 01:44:24.97 2015-10-28T00:44:20.496Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.180 34.279 1499.6184 01:44:25.10 2015-10-28T00:44:20.496Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.181 34.279 1499.6191 01:44:25.21 2015-10-28T00:44:20.496Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.181 34.279 1499.6189 01:44:25.33 2015-10-28T00:44:20.496Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.181 34.279 1499.6202 01:44:25.44 2015-10-28T00:44:20.496Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.181 34.279 1499.6208 01:44:25.55 2015-10-28T00:44:20.496Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.182 34.279 1499.6216 01:44:25.66 2015-10-28T00:44:20.496Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.182 34.280 1499.6228 01:44:25.77 2015-10-28T00:44:20.496Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.183 34.280 1499.6240 01:44:25.89 2015-10-28T00:44:20.496Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.183 34.280 1499.6246 01:44:26.02 2015-10-28T00:44:20.496Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.183 34.280 1499.6244 01:44:26.13 2015-10-28T00:44:21.283Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.183 34.280 1499.6243 01:44:26.24 2015-10-28T00:44:21.283Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.183 34.280 1499.6250 01:44:26.35 2015-10-28T00:44:21.283Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.183 34.280 1499.6246 01:44:26.46 2015-10-28T00:44:21.283Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.183 34.280 1499.6250 01:44:26.57 2015-10-28T00:44:21.283Z|I-OCEAN7-304-XXXX| 25.08 12.965 40.183 34.280 1499.6246 01:44:26.68 2015-10-28T00:44:21.283Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.183 34.279 1499.6251 01:44:26.80 2015-10-28T00:44:23.283Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.183 34.280 1499.6249 01:44:26.91 2015-10-28T00:44:23.283Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.184 34.280 1499.6248 01:44:27.10 2015-10-28T00:44:23.283Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.184 34.281 1499.6250 01:44:27.21 2015-10-28T00:44:23.283Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.185 34.281 1499.6248 01:44:27.32 2015-10-28T00:44:23.283Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.184 34.281 1499.6237 01:44:27.44 2015-10-28T00:44:23.283Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.184 34.282 1499.6229 01:44:27.55 2015-10-28T00:44:23.283Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.184 34.282 1499.6226 01:44:27.66 2015-10-28T00:44:23.283Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.184 34.282 1499.6218 01:44:27.77 2015-10-28T00:44:23.283Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.184 34.282 1499.6221 01:44:27.88 2015-10-28T00:44:23.283Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.185 34.283 1499.6219 01:44:28.01 2015-10-28T00:44:23.283Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.185 34.283 1499.6221 01:44:28.12 2015-10-28T00:44:23.283Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.185 34.285 1499.6173 01:44:28.24 2015-10-28T00:44:23.283Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.185 34.286 1499.6172 01:44:28.35 2015-10-28T00:44:23.283Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.186 34.286 1499.6176 01:44:28.46 2015-10-28T00:44:23.283Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.186 34.286 1499.6179 01:44:28.57 2015-10-28T00:44:23.283Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.186 34.286 1499.6185 01:44:28.68 2015-10-28T00:44:23.283Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.186 34.286 1499.6184 01:44:28.79 2015-10-28T00:44:23.283Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.186 34.285 1499.6193 01:44:28.90 2015-10-28T00:44:25.238Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.185 34.285 1499.6188 01:44:29.03 2015-10-28T00:44:25.238Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.185 34.285 1499.6191 01:44:29.14 2015-10-28T00:44:25.238Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.185 34.284 1499.6198 01:44:29.26 2015-10-28T00:44:25.238Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.185 34.283 1499.6210 01:44:29.37 2015-10-28T00:44:25.238Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.185 34.283 1499.6219 01:44:29.48 2015-10-28T00:44:25.238Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.185 34.283 1499.6228 01:44:29.60 2015-10-28T00:44:25.238Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.185 34.282 1499.6234 01:44:29.72 2015-10-28T00:44:25.238Z|I-OCEAN7-304-XXXX| 25.05 12.964 40.185 34.282 1499.6244 01:44:29.83 2015-10-28T00:44:25.238Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.185 34.281 1499.6255 01:44:29.94 2015-10-28T00:44:25.238Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.185 34.281 1499.6268 01:44:30.07 2015-10-28T00:44:25.239Z|I-OCEAN7-304-XXXX| 25.06 12.965 40.185 34.281 1499.6270 01:44:30.18 2015-10-28T00:44:25.239Z|I-OCEAN7-304-XXXX| 25.04 12.965 40.185 34.281 1499.6268 01:44:30.29 2015-10-28T00:44:25.239Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.185 34.281 1499.6282 01:44:30.40 2015-10-28T00:44:25.239Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.185 34.281 1499.6283 01:44:30.52 2015-10-28T00:44:25.239Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.186 34.282 1499.6283 01:44:30.63 2015-10-28T00:44:25.239Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.186 34.282 1499.6279 01:44:30.74 2015-10-28T00:44:25.239Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.186 34.282 1499.6283 01:44:30.85 2015-10-28T00:44:25.453Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.186 34.282 1499.6289 01:44:30.96 2015-10-28T00:44:27.441Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.187 34.282 1499.6293 01:44:31.10 2015-10-28T00:44:27.441Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.187 34.283 1499.6299 01:44:31.24 2015-10-28T00:44:27.441Z|I-OCEAN7-304-XXXX| 25.05 12.965 40.187 34.283 1499.6300 01:44:31.35 2015-10-28T00:44:27.441Z|I-OCEAN7-304-XXXX| 25.05 12.965 40.187 34.284 1499.6296 01:44:31.46 2015-10-28T00:44:27.441Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.187 34.284 1499.6292 01:44:31.57 2015-10-28T00:44:27.441Z|I-OCEAN7-304-XXXX| 25.05 12.964 40.188 34.284 1499.6293 01:44:31.68 2015-10-28T00:44:27.441Z|I-OCEAN7-304-XXXX| 25.05 12.964 40.188 34.284 1499.6289 01:44:31.80 2015-10-28T00:44:27.441Z|I-OCEAN7-304-XXXX| 25.05 12.964 40.188 34.284 1499.6287 01:44:31.91 2015-10-28T00:44:27.441Z|I-OCEAN7-304-XXXX| 25.05 12.964 40.188 34.285 1499.6287 01:44:32.04 2015-10-28T00:44:27.441Z|I-OCEAN7-304-XXXX| 25.05 12.964 40.188 34.285 1499.6281 01:44:32.16 2015-10-28T00:44:27.441Z|I-OCEAN7-304-XXXX| 25.05 12.964 40.188 34.285 1499.6278 01:44:32.27 2015-10-28T00:44:27.441Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.188 34.285 1499.6274 01:44:32.39 2015-10-28T00:44:27.441Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.187 34.284 1499.6272 01:44:32.50 2015-10-28T00:44:27.441Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.187 34.284 1499.6277 01:44:32.61 2015-10-28T00:44:27.441Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.187 34.284 1499.6263 01:44:32.72 2015-10-28T00:44:27.441Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.187 34.285 1499.6251 01:44:32.83 2015-10-28T00:44:27.441Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.187 34.285 1499.6245 01:44:32.94 2015-10-28T00:44:27.441Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.186 34.284 1499.6243 01:44:33.08 2015-10-28T00:44:28.904Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.186 34.284 1499.6248 01:44:33.19 2015-10-28T00:44:28.904Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.186 34.284 1499.6250 01:44:33.30 2015-10-28T00:44:28.904Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.186 34.284 1499.6250 01:44:33.41 2015-10-28T00:44:28.904Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.186 34.283 1499.6245 01:44:33.52 2015-10-28T00:44:28.904Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.185 34.283 1499.6244 01:44:33.63 2015-10-28T00:44:28.904Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.185 34.283 1499.6243 01:44:33.74 2015-10-28T00:44:28.904Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.185 34.283 1499.6238 01:44:33.85 2015-10-28T00:44:28.904Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.185 34.282 1499.6230 01:44:33.96 2015-10-28T00:44:28.904Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.185 34.283 1499.6230 01:44:34.09 2015-10-28T00:44:28.904Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.185 34.283 1499.6230 01:44:34.20 2015-10-28T00:44:28.904Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.185 34.283 1499.6229 01:44:34.32 2015-10-28T00:44:28.904Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.185 34.282 1499.6232 01:44:34.42 2015-10-28T00:44:30.409Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.184 34.282 1499.6224 01:44:34.54 2015-10-28T00:44:30.409Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.184 34.282 1499.6226 01:44:34.67 2015-10-28T00:44:30.409Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.184 34.282 1499.6223 01:44:34.78 2015-10-28T00:44:30.409Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.184 34.282 1499.6223 01:44:34.89 2015-10-28T00:44:30.409Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.184 34.282 1499.6222 01:44:35.02 2015-10-28T00:44:30.409Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.184 34.282 1499.6217 01:44:35.14 2015-10-28T00:44:30.409Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.184 34.282 1499.6211 01:44:35.25 2015-10-28T00:44:30.409Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.184 34.282 1499.6206 01:44:35.36 2015-10-28T00:44:30.409Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.183 34.281 1499.6205 01:44:35.47 2015-10-28T00:44:30.409Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.183 34.281 1499.6215 01:44:35.58 2015-10-28T00:44:30.409Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.183 34.281 1499.6216 01:44:35.69 2015-10-28T00:44:30.409Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.183 34.280 1499.6222 01:44:35.81 2015-10-28T00:44:30.409Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.182 34.280 1499.6219 01:44:35.92 2015-10-28T00:44:31.829Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.182 34.279 1499.6221 01:44:36.05 2015-10-28T00:44:31.829Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.182 34.279 1499.6215 01:44:36.20 2015-10-28T00:44:31.829Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.181 34.278 1499.6211 01:44:36.31 2015-10-28T00:44:31.829Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.181 34.278 1499.6206 01:44:36.43 2015-10-28T00:44:31.829Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.181 34.278 1499.6196 01:44:36.54 2015-10-28T00:44:31.829Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.180 34.277 1499.6190 01:44:36.65 2015-10-28T00:44:31.829Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.179 34.277 1499.6187 01:44:36.76 2015-10-28T00:44:31.829Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.179 34.277 1499.6182 01:44:36.87 2015-10-28T00:44:31.829Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.179 34.276 1499.6178 01:44:37.00 2015-10-28T00:44:31.829Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.178 34.276 1499.6174 01:44:37.11 2015-10-28T00:44:31.829Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.178 34.276 1499.6172 01:44:37.24 2015-10-28T00:44:31.829Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.178 34.276 1499.6161 01:44:37.35 2015-10-28T00:44:31.974Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.178 34.276 1499.6155 01:44:37.46 2015-10-28T00:44:34.112Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.178 34.276 1499.6144 01:44:37.61 2015-10-28T00:44:34.112Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.177 34.276 1499.6129 01:44:37.81 2015-10-28T00:44:34.112Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.177 34.277 1499.6116 01:44:37.92 2015-10-28T00:44:34.112Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.177 34.277 1499.6112 01:44:38.05 2015-10-28T00:44:34.112Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.177 34.277 1499.6116 01:44:38.16 2015-10-28T00:44:34.112Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.177 34.276 1499.6119 01:44:38.27 2015-10-28T00:44:34.112Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.176 34.275 1499.6121 01:44:38.38 2015-10-28T00:44:34.112Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.176 34.275 1499.6125 01:44:38.49 2015-10-28T00:44:34.112Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.176 34.275 1499.6117 01:44:38.61 2015-10-28T00:44:34.112Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.176 34.275 1499.6124 01:44:38.72 2015-10-28T00:44:34.112Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.176 34.275 1499.6123 01:44:38.83 2015-10-28T00:44:34.112Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.176 34.275 1499.6123 01:44:38.94 2015-10-28T00:44:34.112Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.176 34.274 1499.6128 01:44:39.07 2015-10-28T00:44:34.112Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.176 34.274 1499.6144 01:44:39.18 2015-10-28T00:44:34.112Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.177 34.275 1499.6152 01:44:39.29 2015-10-28T00:44:34.112Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.177 34.274 1499.6162 01:44:39.41 2015-10-28T00:44:34.112Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.177 34.274 1499.6171 01:44:39.52 2015-10-28T00:44:34.112Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.177 34.274 1499.6172 01:44:39.63 2015-10-28T00:44:34.112Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.177 34.274 1499.6176 01:44:39.74 2015-10-28T00:44:36.182Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.178 34.275 1499.6191 01:44:39.87 2015-10-28T00:44:36.182Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.179 34.276 1499.6211 01:44:40.00 2015-10-28T00:44:36.182Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.180 34.277 1499.6211 01:44:40.11 2015-10-28T00:44:36.183Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.181 34.278 1499.6208 01:44:40.23 2015-10-28T00:44:36.183Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.181 34.279 1499.6211 01:44:40.34 2015-10-28T00:44:36.183Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.182 34.280 1499.6204 01:44:40.45 2015-10-28T00:44:36.183Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.182 34.280 1499.6206 01:44:40.56 2015-10-28T00:44:36.183Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.183 34.281 1499.6212 01:44:40.67 2015-10-28T00:44:36.183Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.183 34.281 1499.6207 01:44:40.78 2015-10-28T00:44:36.183Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.183 34.281 1499.6200 01:44:40.89 2015-10-28T00:44:36.183Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.183 34.281 1499.6199 01:44:41.02 2015-10-28T00:44:36.183Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.183 34.282 1499.6182 01:44:41.13 2015-10-28T00:44:36.183Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.183 34.282 1499.6180 01:44:41.25 2015-10-28T00:44:36.183Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.183 34.282 1499.6184 01:44:41.35 2015-10-28T00:44:36.183Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.184 34.283 1499.6189 01:44:41.47 2015-10-28T00:44:36.183Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.184 34.283 1499.6191 01:44:41.58 2015-10-28T00:44:36.183Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.184 34.283 1499.6188 01:44:41.69 2015-10-28T00:44:36.183Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.184 34.284 1499.6182 01:44:41.80 2015-10-28T00:44:38.132Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.179 34.279 1499.6116 01:44:41.91 2015-10-28T00:44:38.132Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.179 34.279 1499.6116 01:44:42.04 2015-10-28T00:44:38.132Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.179 34.279 1499.6122 01:44:42.16 2015-10-28T00:44:38.132Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.179 34.279 1499.6130 01:44:42.27 2015-10-28T00:44:38.132Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.179 34.278 1499.6125 01:44:42.39 2015-10-28T00:44:38.132Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.179 34.278 1499.6127 01:44:42.51 2015-10-28T00:44:38.132Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.179 34.278 1499.6129 01:44:42.62 2015-10-28T00:44:38.132Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.179 34.278 1499.6123 01:44:42.73 2015-10-28T00:44:38.132Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.179 34.279 1499.6134 01:44:42.84 2015-10-28T00:44:38.132Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.179 34.278 1499.6135 01:44:42.95 2015-10-28T00:44:38.132Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.179 34.278 1499.6134 01:44:43.09 2015-10-28T00:44:38.132Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.178 34.277 1499.6135 01:44:43.19 2015-10-28T00:44:38.132Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.179 34.278 1499.6140 01:44:43.31 2015-10-28T00:44:38.132Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.179 34.277 1499.6157 01:44:43.42 2015-10-28T00:44:38.132Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.179 34.278 1499.6166 01:44:43.53 2015-10-28T00:44:38.132Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.180 34.278 1499.6171 01:44:43.64 2015-10-28T00:44:38.132Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.180 34.277 1499.6204 01:44:43.75 2015-10-28T00:44:39.850Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.180 34.276 1499.6206 01:44:43.86 2015-10-28T00:44:39.850Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.180 34.277 1499.6201 01:44:43.97 2015-10-28T00:44:39.850Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.180 34.277 1499.6207 01:44:44.11 2015-10-28T00:44:39.850Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.180 34.277 1499.6199 01:44:44.22 2015-10-28T00:44:39.850Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.179 34.276 1499.6193 01:44:44.33 2015-10-28T00:44:39.850Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.179 34.280 1499.6101 01:44:44.44 2015-10-28T00:44:39.850Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.179 34.280 1499.6096 01:44:44.55 2015-10-28T00:44:39.850Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.179 34.280 1499.6097 01:44:44.66 2015-10-28T00:44:39.850Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.180 34.281 1499.6097 01:44:44.78 2015-10-28T00:44:39.850Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.180 34.281 1499.6105 01:44:44.90 2015-10-28T00:44:39.850Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.180 34.281 1499.6105 01:44:45.04 2015-10-28T00:44:39.850Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.180 34.281 1499.6100 01:44:45.15 2015-10-28T00:44:39.850Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.180 34.281 1499.6107 01:44:45.26 2015-10-28T00:44:39.850Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.180 34.281 1499.6115 01:44:45.37 2015-10-28T00:44:41.720Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.180 34.281 1499.6122 01:44:45.48 2015-10-28T00:44:41.720Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.181 34.281 1499.6139 01:44:45.64 2015-10-28T00:44:41.720Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.180 34.280 1499.6140 01:44:45.75 2015-10-28T00:44:41.720Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.180 34.280 1499.6151 01:44:45.86 2015-10-28T00:44:41.720Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.180 34.279 1499.6152 01:44:45.97 2015-10-28T00:44:41.720Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.180 34.279 1499.6173 01:44:46.10 2015-10-28T00:44:41.720Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.181 34.279 1499.6182 01:44:46.22 2015-10-28T00:44:41.720Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.181 34.279 1499.6182 01:44:46.33 2015-10-28T00:44:41.720Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.181 34.280 1499.6193 01:44:46.44 2015-10-28T00:44:41.720Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.182 34.280 1499.6200 01:44:46.55 2015-10-28T00:44:41.720Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.182 34.280 1499.6202 01:44:46.66 2015-10-28T00:44:41.720Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.182 34.281 1499.6199 01:44:46.77 2015-10-28T00:44:41.720Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.183 34.281 1499.6202 01:44:46.89 2015-10-28T00:44:41.720Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.183 34.281 1499.6194 01:44:47.02 2015-10-28T00:44:41.720Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.183 34.281 1499.6199 01:44:47.13 2015-10-28T00:44:41.720Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.183 34.281 1499.6201 01:44:47.24 2015-10-28T00:44:43.455Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.182 34.280 1499.6210 01:44:47.36 2015-10-28T00:44:43.455Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.182 34.280 1499.6221 01:44:47.49 2015-10-28T00:44:43.455Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.182 34.279 1499.6218 01:44:47.60 2015-10-28T00:44:43.455Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.182 34.279 1499.6229 01:44:47.71 2015-10-28T00:44:43.455Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.182 34.279 1499.6222 01:44:47.83 2015-10-28T00:44:43.455Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.182 34.278 1499.6226 01:44:47.94 2015-10-28T00:44:43.455Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.181 34.278 1499.6223 01:44:48.07 2015-10-28T00:44:43.455Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.181 34.278 1499.6213 01:44:48.18 2015-10-28T00:44:43.455Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.180 34.277 1499.6211 01:44:48.29 2015-10-28T00:44:43.455Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.180 34.277 1499.6199 01:44:48.40 2015-10-28T00:44:43.455Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.179 34.276 1499.6190 01:44:48.52 2015-10-28T00:44:43.455Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.179 34.276 1499.6191 01:44:48.63 2015-10-28T00:44:43.455Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.178 34.275 1499.6191 01:44:48.74 2015-10-28T00:44:43.455Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.178 34.275 1499.6194 01:44:48.85 2015-10-28T00:44:43.455Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.178 34.275 1499.6190 01:44:48.96 2015-10-28T00:44:45.510Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.178 34.275 1499.6196 01:44:49.09 2015-10-28T00:44:45.510Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.178 34.274 1499.6193 01:44:49.29 2015-10-28T00:44:45.510Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.178 34.274 1499.6201 01:44:49.41 2015-10-28T00:44:45.510Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.177 34.274 1499.6191 01:44:49.52 2015-10-28T00:44:45.510Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.177 34.274 1499.6193 01:44:49.63 2015-10-28T00:44:45.510Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.178 34.274 1499.6191 01:44:49.75 2015-10-28T00:44:45.510Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.178 34.274 1499.6194 01:44:49.85 2015-10-28T00:44:45.510Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.178 34.274 1499.6196 01:44:49.96 2015-10-28T00:44:45.510Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.178 34.274 1499.6198 01:44:50.11 2015-10-28T00:44:45.510Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.178 34.275 1499.6194 01:44:50.22 2015-10-28T00:44:45.510Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.178 34.275 1499.6185 01:44:50.34 2015-10-28T00:44:45.510Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.179 34.276 1499.6184 01:44:50.45 2015-10-28T00:44:45.510Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.179 34.276 1499.6180 01:44:50.56 2015-10-28T00:44:45.510Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.179 34.277 1499.6183 01:44:50.67 2015-10-28T00:44:45.510Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.179 34.276 1499.6187 01:44:50.78 2015-10-28T00:44:45.510Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.179 34.276 1499.6189 01:44:50.90 2015-10-28T00:44:45.510Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.180 34.277 1499.6202 01:44:51.03 2015-10-28T00:44:45.510Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.180 34.277 1499.6219 01:44:51.14 2015-10-28T00:44:47.470Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.180 34.277 1499.6213 01:44:51.25 2015-10-28T00:44:47.470Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.180 34.277 1499.6223 01:44:51.37 2015-10-28T00:44:47.470Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.181 34.277 1499.6226 01:44:51.48 2015-10-28T00:44:47.470Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.181 34.278 1499.6226 01:44:51.59 2015-10-28T00:44:47.470Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.181 34.278 1499.6230 01:44:51.70 2015-10-28T00:44:47.470Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.181 34.278 1499.6226 01:44:51.82 2015-10-28T00:44:47.470Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.182 34.279 1499.6217 01:44:51.93 2015-10-28T00:44:47.470Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.182 34.279 1499.6221 01:44:52.06 2015-10-28T00:44:47.470Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.183 34.280 1499.6223 01:44:52.17 2015-10-28T00:44:47.470Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.182 34.280 1499.6216 01:44:52.28 2015-10-28T00:44:47.470Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.182 34.280 1499.6208 01:44:52.40 2015-10-28T00:44:47.470Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.182 34.280 1499.6210 01:44:52.51 2015-10-28T00:44:47.470Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.183 34.280 1499.6215 01:44:52.64 2015-10-28T00:44:47.470Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.182 34.280 1499.6215 01:44:52.75 2015-10-28T00:44:47.470Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.182 34.280 1499.6207 01:44:52.86 2015-10-28T00:44:47.470Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.182 34.280 1499.6201 01:44:52.97 2015-10-28T00:44:47.470Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.181 34.279 1499.6189 01:44:53.10 2015-10-28T00:44:49.534Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.181 34.278 1499.6196 01:44:53.21 2015-10-28T00:44:49.534Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.180 34.278 1499.6184 01:44:53.32 2015-10-28T00:44:49.534Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.180 34.278 1499.6184 01:44:53.43 2015-10-28T00:44:49.534Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.180 34.278 1499.6187 01:44:53.55 2015-10-28T00:44:49.534Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.180 34.278 1499.6184 01:44:53.66 2015-10-28T00:44:49.534Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.180 34.278 1499.6188 01:44:53.77 2015-10-28T00:44:49.534Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.180 34.278 1499.6191 01:44:53.88 2015-10-28T00:44:49.534Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.181 34.278 1499.6198 01:44:54.01 2015-10-28T00:44:49.534Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.181 34.279 1499.6210 01:44:54.12 2015-10-28T00:44:49.534Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.182 34.279 1499.6226 01:44:54.24 2015-10-28T00:44:49.534Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.182 34.279 1499.6219 01:44:54.35 2015-10-28T00:44:49.534Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.182 34.279 1499.6223 01:44:54.46 2015-10-28T00:44:49.534Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.183 34.279 1499.6241 01:44:54.57 2015-10-28T00:44:49.534Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.183 34.279 1499.6249 01:44:54.68 2015-10-28T00:44:49.534Z|I-OCEAN7-304-XXXX| 25.09 12.965 40.183 34.279 1499.6248 01:44:54.80 2015-10-28T00:44:49.534Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.183 34.280 1499.6246 01:44:54.91 2015-10-28T00:44:49.534Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.183 34.280 1499.6252 01:44:55.04 2015-10-28T00:44:49.534Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.183 34.280 1499.6239 01:44:55.17 2015-10-28T00:44:51.587Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.183 34.280 1499.6238 01:44:55.28 2015-10-28T00:44:51.587Z|I-OCEAN7-304-XXXX| 25.05 12.964 40.183 34.280 1499.6232 01:44:55.39 2015-10-28T00:44:51.587Z|I-OCEAN7-304-XXXX| 25.05 12.964 40.183 34.279 1499.6233 01:44:55.50 2015-10-28T00:44:51.587Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.182 34.279 1499.6229 01:44:55.61 2015-10-28T00:44:51.587Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.182 34.279 1499.6240 01:44:55.72 2015-10-28T00:44:51.587Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.182 34.281 1499.6163 01:44:55.84 2015-10-28T00:44:51.587Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.181 34.280 1499.6152 01:44:55.95 2015-10-28T00:44:51.587Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.181 34.280 1499.6144 01:44:56.08 2015-10-28T00:44:51.587Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.180 34.280 1499.6130 01:44:56.19 2015-10-28T00:44:51.587Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.179 34.279 1499.6121 01:44:56.30 2015-10-28T00:44:51.587Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.179 34.279 1499.6115 01:44:56.41 2015-10-28T00:44:51.587Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.179 34.279 1499.6116 01:44:56.52 2015-10-28T00:44:51.587Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.179 34.279 1499.6116 01:44:56.63 2015-10-28T00:44:51.587Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.179 34.279 1499.6124 01:44:56.75 2015-10-28T00:44:51.587Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.179 34.279 1499.6134 01:44:56.86 2015-10-28T00:44:51.587Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.180 34.280 1499.6157 01:44:56.97 2015-10-28T00:44:51.587Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.181 34.280 1499.6171 01:44:57.10 2015-10-28T00:44:51.587Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.182 34.280 1499.6185 01:44:57.21 2015-10-28T00:44:52.730Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.182 34.281 1499.6199 01:44:57.33 2015-10-28T00:44:52.730Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.183 34.281 1499.6206 01:44:57.44 2015-10-28T00:44:52.730Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.183 34.281 1499.6219 01:44:57.55 2015-10-28T00:44:52.730Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.184 34.282 1499.6230 01:44:57.68 2015-10-28T00:44:52.730Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.184 34.282 1499.6241 01:44:57.79 2015-10-28T00:44:52.730Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.186 34.283 1499.6266 01:44:57.90 2015-10-28T00:44:52.730Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.187 34.283 1499.6284 01:44:58.03 2015-10-28T00:44:52.730Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.188 34.284 1499.6299 01:44:58.14 2015-10-28T00:44:52.730Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.188 34.285 1499.6302 01:44:58.26 2015-10-28T00:44:54.370Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.189 34.285 1499.6306 01:44:58.37 2015-10-28T00:44:54.370Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.189 34.286 1499.6309 01:44:58.51 2015-10-28T00:44:54.370Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.189 34.286 1499.6321 01:44:58.63 2015-10-28T00:44:54.370Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.189 34.285 1499.6327 01:44:58.74 2015-10-28T00:44:54.370Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.189 34.285 1499.6334 01:44:58.85 2015-10-28T00:44:54.370Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.189 34.285 1499.6328 01:44:58.96 2015-10-28T00:44:54.370Z|I-OCEAN7-304-XXXX| 25.11 12.965 40.189 34.285 1499.6331 01:44:59.09 2015-10-28T00:44:54.370Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.190 34.286 1499.6340 01:44:59.21 2015-10-28T00:44:54.370Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.190 34.286 1499.6351 01:44:59.32 2015-10-28T00:44:54.370Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.191 34.286 1499.6361 01:44:59.43 2015-10-28T00:44:54.370Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.191 34.286 1499.6366 01:44:59.54 2015-10-28T00:44:54.370Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.191 34.287 1499.6361 01:44:59.66 2015-10-28T00:44:54.370Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.192 34.287 1499.6359 01:44:59.77 2015-10-28T00:44:54.370Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.192 34.287 1499.6360 01:44:59.88 2015-10-28T00:44:56.367Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.192 34.288 1499.6359 01:45:00.01 2015-10-28T00:44:56.367Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.193 34.289 1499.6355 01:45:00.16 2015-10-28T00:44:56.367Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.193 34.289 1499.6356 01:45:00.29 2015-10-28T00:44:56.367Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.193 34.289 1499.6351 01:45:00.40 2015-10-28T00:44:56.367Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.193 34.290 1499.6342 01:45:00.51 2015-10-28T00:44:56.367Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.194 34.291 1499.6343 01:45:00.62 2015-10-28T00:44:56.367Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.194 34.291 1499.6342 01:45:00.74 2015-10-28T00:44:56.367Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.194 34.291 1499.6349 01:45:00.85 2015-10-28T00:44:56.367Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.194 34.291 1499.6357 01:45:00.96 2015-10-28T00:44:56.367Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.194 34.291 1499.6346 01:45:01.10 2015-10-28T00:44:56.367Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.194 34.291 1499.6342 01:45:01.20 2015-10-28T00:44:56.367Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.194 34.291 1499.6342 01:45:01.31 2015-10-28T00:44:56.367Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.194 34.291 1499.6348 01:45:01.42 2015-10-28T00:44:56.367Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.194 34.291 1499.6335 01:45:01.54 2015-10-28T00:44:56.367Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.194 34.291 1499.6339 01:45:01.65 2015-10-28T00:44:56.367Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.193 34.290 1499.6345 01:45:01.76 2015-10-28T00:44:56.367Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.193 34.290 1499.6342 01:45:01.87 2015-10-28T00:44:56.367Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.193 34.290 1499.6338 01:45:02.00 2015-10-28T00:44:58.324Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.193 34.291 1499.6326 01:45:02.12 2015-10-28T00:44:58.324Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.193 34.290 1499.6321 01:45:02.23 2015-10-28T00:44:58.324Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.193 34.290 1499.6318 01:45:02.34 2015-10-28T00:44:58.324Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.193 34.290 1499.6320 01:45:02.45 2015-10-28T00:44:58.324Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.193 34.291 1499.6313 01:45:02.56 2015-10-28T00:44:58.324Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.193 34.291 1499.6312 01:45:02.67 2015-10-28T00:44:58.324Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.193 34.291 1499.6316 01:45:02.80 2015-10-28T00:44:58.324Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.193 34.291 1499.6315 01:45:02.92 2015-10-28T00:44:58.324Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.194 34.292 1499.6316 01:45:03.05 2015-10-28T00:44:58.324Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.194 34.292 1499.6313 01:45:03.16 2015-10-28T00:44:58.324Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.195 34.292 1499.6323 01:45:03.27 2015-10-28T00:44:58.324Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.195 34.293 1499.6327 01:45:03.38 2015-10-28T00:44:58.324Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.196 34.293 1499.6342 01:45:03.49 2015-10-28T00:44:58.324Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.196 34.294 1499.6349 01:45:03.60 2015-10-28T00:44:58.324Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.196 34.294 1499.6348 01:45:03.72 2015-10-28T00:44:58.324Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.197 34.294 1499.6355 01:45:03.83 2015-10-28T00:44:58.324Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.197 34.294 1499.6357 01:45:03.94