2015-10-28T00:43:01.094Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.176 34.278 1499.6038 01:43:04.73 2015-10-28T00:43:01.094Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.176 34.278 1499.6035 01:43:04.87 2015-10-28T00:43:01.094Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.176 34.278 1499.6041 01:43:05.01 2015-10-28T00:43:01.094Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.176 34.277 1499.6038 01:43:05.13 2015-10-28T00:43:01.094Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.176 34.277 1499.6041 01:43:05.24 2015-10-28T00:43:01.094Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.176 34.277 1499.6057 01:43:05.36 2015-10-28T00:43:01.094Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.177 34.278 1499.6066 01:43:05.47 2015-10-28T00:43:01.094Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.177 34.279 1499.6041 01:43:05.58 2015-10-28T00:43:01.094Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.177 34.279 1499.6039 01:43:05.69 2015-10-28T00:43:01.094Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.177 34.279 1499.6035 01:43:05.80 2015-10-28T00:43:01.094Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.177 34.280 1499.6034 01:43:05.91 2015-10-28T00:43:01.094Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.177 34.280 1499.6036 01:43:06.04 2015-10-28T00:43:01.094Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.177 34.280 1499.6035 01:43:06.15 2015-10-28T00:43:01.094Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.177 34.280 1499.6034 01:43:06.26 2015-10-28T00:43:01.094Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.177 34.280 1499.6031 01:43:06.38 2015-10-28T00:43:01.094Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.177 34.279 1499.6039 01:43:06.49 2015-10-28T00:43:01.094Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.177 34.280 1499.6051 01:43:06.60 2015-10-28T00:43:01.094Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.178 34.279 1499.6064 01:43:06.71 2015-10-28T00:43:03.051Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.178 34.280 1499.6055 01:43:06.82 2015-10-28T00:43:03.051Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.178 34.280 1499.6056 01:43:06.94 2015-10-28T00:43:03.051Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.178 34.280 1499.6053 01:43:07.07 2015-10-28T00:43:03.051Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.178 34.280 1499.6053 01:43:07.18 2015-10-28T00:43:03.051Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.177 34.279 1499.6045 01:43:07.29 2015-10-28T00:43:03.051Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.178 34.280 1499.6057 01:43:07.40 2015-10-28T00:43:03.051Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.175 34.277 1499.6029 01:43:07.51 2015-10-28T00:43:03.051Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.175 34.277 1499.6025 01:43:07.64 2015-10-28T00:43:03.051Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.176 34.277 1499.6038 01:43:07.75 2015-10-28T00:43:03.051Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.176 34.277 1499.6045 01:43:07.86 2015-10-28T00:43:03.051Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.175 34.276 1499.6041 01:43:08.98 2015-10-28T00:43:03.051Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.176 34.277 1499.6053 01:43:08.11 2015-10-28T00:43:03.051Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.176 34.277 1499.6064 01:43:08.22 2015-10-28T00:43:03.051Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.177 34.278 1499.6073 01:43:08.33 2015-10-28T00:43:03.051Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.177 34.278 1499.6090 01:43:08.44 2015-10-28T00:43:03.051Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.177 34.277 1499.6084 01:43:08.55 2015-10-28T00:43:03.051Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.183 34.283 1499.6139 01:43:08.67 2015-10-28T00:43:05.113Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.184 34.284 1499.6146 01:43:08.78 2015-10-28T00:43:05.113Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.185 34.286 1499.6160 01:43:08.89 2015-10-28T00:43:05.113Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.185 34.286 1499.6160 01:43:09.02 2015-10-28T00:43:05.113Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.185 34.286 1499.6165 01:43:09.13 2015-10-28T00:43:05.113Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.185 34.285 1499.6151 01:43:09.24 2015-10-28T00:43:05.113Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.184 34.285 1499.6149 01:43:09.36 2015-10-28T00:43:05.113Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.185 34.286 1499.6155 01:43:09.47 2015-10-28T00:43:05.113Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.184 34.285 1499.6145 01:43:09.58 2015-10-28T00:43:05.113Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.183 34.285 1499.6132 01:43:09.69 2015-10-28T00:43:05.113Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.182 34.284 1499.6117 01:43:09.80 2015-10-28T00:43:05.113Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.182 34.283 1499.6107 01:43:09.91 2015-10-28T00:43:05.113Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.181 34.283 1499.6096 01:43:10.05 2015-10-28T00:43:05.113Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.180 34.283 1499.6085 01:43:10.17 2015-10-28T00:43:05.113Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.180 34.282 1499.6080 01:43:10.29 2015-10-28T00:43:05.113Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.179 34.281 1499.6077 01:43:10.40 2015-10-28T00:43:05.113Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.178 34.280 1499.6073 01:43:10.51 2015-10-28T00:43:05.113Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.178 34.279 1499.6064 01:43:10.62 2015-10-28T00:43:05.113Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.177 34.279 1499.6040 01:43:10.73 2015-10-28T00:43:07.064Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.177 34.279 1499.6042 01:43:10.84 2015-10-28T00:43:07.064Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.177 34.279 1499.6045 01:43:10.95 2015-10-28T00:43:07.064Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.177 34.278 1499.6051 01:43:11.08 2015-10-28T00:43:07.064Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.177 34.278 1499.6062 01:43:11.19 2015-10-28T00:43:07.064Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.177 34.278 1499.6069 01:43:11.30 2015-10-28T00:43:07.064Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.177 34.277 1499.6082 01:43:11.42 2015-10-28T00:43:07.064Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.176 34.277 1499.6088 01:43:11.53 2015-10-28T00:43:07.064Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.176 34.276 1499.6084 01:43:11.64 2015-10-28T00:43:07.064Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.176 34.276 1499.6077 01:43:11.75 2015-10-28T00:43:07.064Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.176 34.276 1499.6082 01:43:11.86 2015-10-28T00:43:07.064Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.175 34.276 1499.6074 01:43:12.00 2015-10-28T00:43:07.064Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.175 34.276 1499.6077 01:43:12.11 2015-10-28T00:43:07.064Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.175 34.275 1499.6079 01:43:12.22 2015-10-28T00:43:07.064Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.175 34.275 1499.6073 01:43:12.33 2015-10-28T00:43:07.064Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.175 34.275 1499.6079 01:43:12.44 2015-10-28T00:43:07.064Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.175 34.275 1499.6077 01:43:12.55 2015-10-28T00:43:07.064Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.175 34.275 1499.6080 01:43:12.68 2015-10-28T00:43:07.855Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.175 34.273 1499.6121 01:43:12.79 2015-10-28T00:43:07.855Z|I-OCEAN7-304-XXXX| 25.03 12.964 40.175 34.272 1499.6122 01:43:12.91 2015-10-28T00:43:07.855Z|I-OCEAN7-304-XXXX| 25.03 12.964 40.174 34.272 1499.6122 01:43:13.04 2015-10-28T00:43:07.855Z|I-OCEAN7-304-XXXX| 25.05 12.964 40.175 34.272 1499.6128 01:43:13.15 2015-10-28T00:43:07.855Z|I-OCEAN7-304-XXXX| 25.05 12.964 40.175 34.272 1499.6138 01:43:13.26 2015-10-28T00:43:07.855Z|I-OCEAN7-304-XXXX| 25.03 12.964 40.175 34.272 1499.6140 01:43:13.37 2015-10-28T00:43:09.862Z|I-OCEAN7-304-XXXX| 25.04 12.964 40.175 34.272 1499.6144 01:43:13.49 2015-10-28T00:43:09.862Z|I-OCEAN7-304-XXXX| 25.04 12.964 40.175 34.272 1499.6146 01:43:13.64 2015-10-28T00:43:09.862Z|I-OCEAN7-304-XXXX| 25.04 12.964 40.175 34.273 1499.6136 01:43:13.76 2015-10-28T00:43:09.862Z|I-OCEAN7-304-XXXX| 25.04 12.964 40.175 34.273 1499.6132 01:43:13.87 2015-10-28T00:43:09.862Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.175 34.273 1499.6123 01:43:14.00 2015-10-28T00:43:09.862Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.175 34.274 1499.6116 01:43:14.11 2015-10-28T00:43:09.862Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.175 34.274 1499.6107 01:43:14.22 2015-10-28T00:43:09.862Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.175 34.274 1499.6100 01:43:14.33 2015-10-28T00:43:09.862Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.175 34.274 1499.6105 01:43:14.44 2015-10-28T00:43:09.862Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.175 34.274 1499.6097 01:43:14.56 2015-10-28T00:43:09.862Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.175 34.275 1499.6091 01:43:14.67 2015-10-28T00:43:09.862Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.176 34.275 1499.6090 01:43:14.78 2015-10-28T00:43:09.862Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.176 34.276 1499.6096 01:43:14.89 2015-10-28T00:43:09.862Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.176 34.276 1499.6102 01:43:15.02 2015-10-28T00:43:09.862Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.177 34.276 1499.6099 01:43:15.13 2015-10-28T00:43:09.862Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.177 34.277 1499.6097 01:43:15.26 2015-10-28T00:43:09.862Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.177 34.277 1499.6088 01:43:15.37 2015-10-28T00:43:09.862Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.176 34.276 1499.6089 01:43:15.49 2015-10-28T00:43:11.556Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.176 34.276 1499.6085 01:43:15.60 2015-10-28T00:43:11.556Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.176 34.276 1499.6086 01:43:15.71 2015-10-28T00:43:11.556Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.176 34.276 1499.6086 01:43:15.82 2015-10-28T00:43:11.556Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.176 34.276 1499.6094 01:43:15.93 2015-10-28T00:43:11.556Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.176 34.276 1499.6105 01:43:16.06 2015-10-28T00:43:11.556Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.176 34.276 1499.6101 01:43:16.17 2015-10-28T00:43:11.556Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.177 34.276 1499.6099 01:43:16.28 2015-10-28T00:43:11.556Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.177 34.276 1499.6105 01:43:16.39 2015-10-28T00:43:11.556Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.176 34.275 1499.6101 01:43:16.50 2015-10-28T00:43:11.556Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.175 34.275 1499.6091 01:43:16.62 2015-10-28T00:43:11.556Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.174 34.274 1499.6082 01:43:16.73 2015-10-28T00:43:11.556Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.174 34.273 1499.6085 01:43:16.84 2015-10-28T00:43:11.556Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.173 34.272 1499.6085 01:43:16.95 2015-10-28T00:43:11.556Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.173 34.272 1499.6099 01:43:17.08 2015-10-28T00:43:13.582Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.173 34.272 1499.6095 01:43:17.19 2015-10-28T00:43:13.582Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.173 34.272 1499.6075 01:43:17.35 2015-10-28T00:43:13.582Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.173 34.272 1499.6080 01:43:17.46 2015-10-28T00:43:13.582Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.173 34.272 1499.6082 01:43:17.57 2015-10-28T00:43:13.582Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.172 34.272 1499.6074 01:43:17.69 2015-10-28T00:43:13.582Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.172 34.272 1499.6071 01:43:17.82 2015-10-28T00:43:13.582Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.172 34.272 1499.6073 01:43:17.93 2015-10-28T00:43:13.582Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.173 34.274 1499.6007 01:43:18.06 2015-10-28T00:43:13.582Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.173 34.274 1499.6011 01:43:18.17 2015-10-28T00:43:13.582Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.173 34.275 1499.6021 01:43:18.28 2015-10-28T00:43:13.582Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.174 34.275 1499.6021 01:43:18.39 2015-10-28T00:43:13.582Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.174 34.276 1499.6025 01:43:18.51 2015-10-28T00:43:13.582Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.175 34.276 1499.6036 01:43:18.62 2015-10-28T00:43:13.582Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.175 34.277 1499.6045 01:43:18.73 2015-10-28T00:43:13.582Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.176 34.277 1499.6049 01:43:18.84 2015-10-28T00:43:13.582Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.176 34.278 1499.6046 01:43:18.96 2015-10-28T00:43:13.582Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.177 34.279 1499.6062 01:43:19.10 2015-10-28T00:43:13.582Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.177 34.279 1499.6073 01:43:19.21 2015-10-28T00:43:15.528Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.178 34.279 1499.6085 01:43:19.32 2015-10-28T00:43:15.528Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.178 34.279 1499.6090 01:43:19.43 2015-10-28T00:43:15.528Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.178 34.279 1499.6090 01:43:19.54 2015-10-28T00:43:15.528Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.178 34.279 1499.6090 01:43:19.66 2015-10-28T00:43:15.528Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.178 34.278 1499.6095 01:43:19.76 2015-10-28T00:43:15.528Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.178 34.279 1499.6097 01:43:19.87 2015-10-28T00:43:15.528Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.178 34.279 1499.6083 01:43:20.01 2015-10-28T00:43:15.528Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.178 34.279 1499.6090 01:43:20.12 2015-10-28T00:43:15.528Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.178 34.279 1499.6104 01:43:20.23 2015-10-28T00:43:15.528Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.178 34.279 1499.6097 01:43:20.36 2015-10-28T00:43:15.528Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.178 34.279 1499.6083 01:43:20.47 2015-10-28T00:43:15.528Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.178 34.279 1499.6077 01:43:20.58 2015-10-28T00:43:15.528Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.178 34.279 1499.6071 01:43:20.69 2015-10-28T00:43:15.528Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.177 34.278 1499.6072 01:43:20.80 2015-10-28T00:43:15.528Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.177 34.278 1499.6074 01:43:20.91 2015-10-28T00:43:15.528Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.177 34.278 1499.6068 01:43:21.04 2015-10-28T00:43:15.528Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.177 34.278 1499.6073 01:43:21.15 2015-10-28T00:43:15.970Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.177 34.278 1499.6080 01:43:21.26 2015-10-28T00:43:15.970Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.177 34.278 1499.6071 01:43:21.37 2015-10-28T00:43:15.970Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.177 34.278 1499.6058 01:43:21.49 2015-10-28T00:43:17.970Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.176 34.277 1499.6064 01:43:21.60 2015-10-28T00:43:17.970Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.176 34.277 1499.6063 01:43:21.76 2015-10-28T00:43:17.970Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.176 34.276 1499.6066 01:43:21.87 2015-10-28T00:43:17.970Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.176 34.276 1499.6058 01:43:22.00 2015-10-28T00:43:17.970Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.175 34.276 1499.6049 01:43:22.11 2015-10-28T00:43:17.970Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.175 34.276 1499.6046 01:43:22.22 2015-10-28T00:43:17.970Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.175 34.275 1499.6041 01:43:22.34 2015-10-28T00:43:17.970Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.174 34.275 1499.6045 01:43:22.45 2015-10-28T00:43:17.970Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.174 34.275 1499.6042 01:43:22.56 2015-10-28T00:43:17.970Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.174 34.275 1499.6041 01:43:22.67 2015-10-28T00:43:17.970Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.174 34.274 1499.6041 01:43:22.78 2015-10-28T00:43:17.970Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.173 34.273 1499.6038 01:43:22.90 2015-10-28T00:43:17.970Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.173 34.273 1499.6045 01:43:23.04 2015-10-28T00:43:17.970Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.173 34.273 1499.6051 01:43:23.15 2015-10-28T00:43:17.970Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.173 34.273 1499.6055 01:43:23.26 2015-10-28T00:43:17.970Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.173 34.273 1499.6061 01:43:23.37 2015-10-28T00:43:17.970Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.174 34.273 1499.6072 01:43:23.48 2015-10-28T00:43:17.970Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.174 34.274 1499.6068 01:43:23.59 2015-10-28T00:43:19.920Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.174 34.273 1499.6078 01:43:23.70 2015-10-28T00:43:19.920Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.175 34.274 1499.6085 01:43:23.81 2015-10-28T00:43:19.920Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.175 34.274 1499.6095 01:43:23.93 2015-10-28T00:43:19.920Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.175 34.274 1499.6096 01:43:24.06 2015-10-28T00:43:19.920Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.175 34.274 1499.6101 01:43:24.17 2015-10-28T00:43:19.920Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.176 34.275 1499.6110 01:43:24.28 2015-10-28T00:43:19.920Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.176 34.275 1499.6124 01:43:24.39 2015-10-28T00:43:19.920Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.176 34.277 1499.6077 01:43:24.50 2015-10-28T00:43:19.920Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.177 34.278 1499.6077 01:43:24.61 2015-10-28T00:43:19.920Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.177 34.278 1499.6077 01:43:24.72 2015-10-28T00:43:19.920Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.177 34.276 1499.6106 01:43:24.83 2015-10-28T00:43:19.920Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.177 34.276 1499.6102 01:43:24.94 2015-10-28T00:43:19.920Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.177 34.276 1499.6105 01:43:25.08 2015-10-28T00:43:19.920Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.176 34.275 1499.6100 01:43:25.19 2015-10-28T00:43:19.920Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.176 34.275 1499.6105 01:43:25.30 2015-10-28T00:43:19.920Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.176 34.275 1499.6105 01:43:25.42 2015-10-28T00:43:19.920Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.175 34.274 1499.6106 01:43:25.54 2015-10-28T00:43:20.361Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.175 34.273 1499.6116 01:43:25.65 2015-10-28T00:43:20.361Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.175 34.273 1499.6127 01:43:25.76 2015-10-28T00:43:20.361Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.175 34.273 1499.6121 01:43:25.87 2015-10-28T00:43:22.373Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.175 34.274 1499.6121 01:43:26.00 2015-10-28T00:43:22.373Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.176 34.274 1499.6122 01:43:26.16 2015-10-28T00:43:22.373Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.176 34.274 1499.6118 01:43:26.27 2015-10-28T00:43:22.373Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.176 34.275 1499.6111 01:43:26.38 2015-10-28T00:43:22.373Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.176 34.275 1499.6116 01:43:26.50 2015-10-28T00:43:22.373Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.177 34.276 1499.6122 01:43:26.61 2015-10-28T00:43:22.373Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.177 34.276 1499.6128 01:43:26.72 2015-10-28T00:43:22.373Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.177 34.276 1499.6128 01:43:26.83 2015-10-28T00:43:22.373Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.178 34.277 1499.6134 01:43:26.94 2015-10-28T00:43:22.373Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.178 34.277 1499.6134 01:43:27.07 2015-10-28T00:43:22.373Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.178 34.277 1499.6141 01:43:27.18 2015-10-28T00:43:22.373Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.178 34.277 1499.6146 01:43:27.30 2015-10-28T00:43:22.373Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.178 34.278 1499.6138 01:43:27.41 2015-10-28T00:43:22.373Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.179 34.278 1499.6128 01:43:27.52 2015-10-28T00:43:22.373Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.178 34.278 1499.6113 01:43:27.63 2015-10-28T00:43:22.373Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.178 34.278 1499.6116 01:43:27.75 2015-10-28T00:43:22.373Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.178 34.278 1499.6113 01:43:27.86 2015-10-28T00:43:22.373Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.178 34.278 1499.6108 01:43:28.01 2015-10-28T00:43:23.161Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.178 34.278 1499.6108 01:43:28.12 2015-10-28T00:43:23.161Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.178 34.278 1499.6101 01:43:28.23 2015-10-28T00:43:23.161Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.178 34.278 1499.6096 01:43:28.34 2015-10-28T00:43:23.161Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.178 34.278 1499.6101 01:43:28.45 2015-10-28T00:43:23.161Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.178 34.278 1499.6112 01:43:28.56 2015-10-28T00:43:23.161Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.179 34.278 1499.6128 01:43:28.67 2015-10-28T00:43:24.801Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.179 34.278 1499.6127 01:43:28.78 2015-10-28T00:43:24.801Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.179 34.278 1499.6127 01:43:28.94 2015-10-28T00:43:24.801Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.179 34.279 1499.6129 01:43:29.07 2015-10-28T00:43:24.801Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.179 34.279 1499.6124 01:43:29.18 2015-10-28T00:43:24.801Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.179 34.279 1499.6134 01:43:29.30 2015-10-28T00:43:24.801Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.180 34.279 1499.6149 01:43:29.41 2015-10-28T00:43:24.801Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.180 34.279 1499.6150 01:43:29.52 2015-10-28T00:43:24.801Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.180 34.279 1499.6151 01:43:29.63 2015-10-28T00:43:24.801Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.180 34.279 1499.6162 01:43:29.74 2015-10-28T00:43:24.801Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.180 34.279 1499.6168 01:43:29.85 2015-10-28T00:43:24.801Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.180 34.278 1499.6167 01:43:29.96 2015-10-28T00:43:24.801Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.179 34.278 1499.6154 01:43:30.10 2015-10-28T00:43:24.801Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.179 34.278 1499.6133 01:43:30.21 2015-10-28T00:43:24.801Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.178 34.278 1499.6113 01:43:30.32 2015-10-28T00:43:25.926Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.178 34.278 1499.6104 01:43:30.43 2015-10-28T00:43:25.926Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.178 34.278 1499.6102 01:43:30.65 2015-10-28T00:43:25.926Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.178 34.278 1499.6102 01:43:30.76 2015-10-28T00:43:25.926Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.178 34.278 1499.6095 01:43:30.87 2015-10-28T00:43:25.926Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.179 34.279 1499.6100 01:43:31.00 2015-10-28T00:43:25.926Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.179 34.279 1499.6099 01:43:31.11 2015-10-28T00:43:25.926Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.179 34.280 1499.6093 01:43:31.22 2015-10-28T00:43:25.926Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.179 34.280 1499.6090 01:43:31.33 2015-10-28T00:43:25.926Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.179 34.280 1499.6094 01:43:31.44 2015-10-28T00:43:26.986Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.179 34.280 1499.6085 01:43:31.56 2015-10-28T00:43:26.986Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.179 34.281 1499.6077 01:43:31.70 2015-10-28T00:43:26.986Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.179 34.281 1499.6072 01:43:31.81 2015-10-28T00:43:26.986Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.179 34.280 1499.6066 01:43:31.93 2015-10-28T00:43:26.986Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.179 34.280 1499.6071 01:43:32.06 2015-10-28T00:43:26.986Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.178 34.280 1499.6068 01:43:32.17 2015-10-28T00:43:26.986Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.177 34.278 1499.6066 01:43:32.28 2015-10-28T00:43:26.986Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.176 34.277 1499.6057 01:43:32.39 2015-10-28T00:43:26.986Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.176 34.277 1499.6050 01:43:32.50 2015-10-28T00:43:28.984Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.175 34.276 1499.6041 01:43:32.61 2015-10-28T00:43:28.984Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.174 34.275 1499.6039 01:43:32.77 2015-10-28T00:43:28.984Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.173 34.274 1499.6030 01:43:32.88 2015-10-28T00:43:28.984Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.173 34.274 1499.6023 01:43:33.01 2015-10-28T00:43:28.984Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.172 34.273 1499.6022 01:43:33.13 2015-10-28T00:43:28.984Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.171 34.272 1499.6013 01:43:33.25 2015-10-28T00:43:28.984Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.170 34.271 1499.6014 01:43:33.36 2015-10-28T00:43:28.984Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.169 34.270 1499.6003 01:43:33.48 2015-10-28T00:43:28.984Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.169 34.269 1499.5995 01:43:33.59 2015-10-28T00:43:28.984Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.168 34.269 1499.5988 01:43:33.70 2015-10-28T00:43:28.984Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.168 34.269 1499.5986 01:43:33.81 2015-10-28T00:43:28.984Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.168 34.269 1499.5989 01:43:33.92 2015-10-28T00:43:28.984Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.168 34.269 1499.5988 01:43:34.05 2015-10-28T00:43:28.984Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.168 34.269 1499.5981 01:43:34.16 2015-10-28T00:43:28.984Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.168 34.269 1499.5991 01:43:34.27 2015-10-28T00:43:28.984Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.168 34.268 1499.5990 01:43:34.38 2015-10-28T00:43:28.984Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.168 34.268 1499.5989 01:43:34.49 2015-10-28T00:43:28.984Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.168 34.268 1499.6002 01:43:34.60 2015-10-28T00:43:29.236Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.168 34.268 1499.6012 01:43:34.72 2015-10-28T00:43:30.996Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.168 34.268 1499.6017 01:43:34.86 2015-10-28T00:43:30.997Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.169 34.269 1499.6028 01:43:35.03 2015-10-28T00:43:30.997Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.170 34.270 1499.6035 01:43:35.14 2015-10-28T00:43:30.997Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.170 34.270 1499.6036 01:43:35.25 2015-10-28T00:43:30.997Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.170 34.270 1499.6045 01:43:35.36 2015-10-28T00:43:30.997Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.176 34.275 1499.6112 01:43:35.47 2015-10-28T00:43:30.997Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.176 34.276 1499.6115 01:43:35.58 2015-10-28T00:43:30.997Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.177 34.276 1499.6117 01:43:35.69 2015-10-28T00:43:30.997Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.177 34.276 1499.6115 01:43:35.82 2015-10-28T00:43:30.997Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.177 34.276 1499.6122 01:43:35.93 2015-10-28T00:43:30.997Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.177 34.276 1499.6129 01:43:36.06 2015-10-28T00:43:30.997Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.178 34.277 1499.6143 01:43:36.18 2015-10-28T00:43:30.997Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.179 34.277 1499.6155 01:43:36.29 2015-10-28T00:43:30.997Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.178 34.277 1499.6140 01:43:36.40 2015-10-28T00:43:30.997Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.177 34.276 1499.6134 01:43:36.51 2015-10-28T00:43:32.998Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.177 34.276 1499.6127 01:43:36.62 2015-10-28T00:43:32.998Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.176 34.275 1499.6117 01:43:36.77 2015-10-28T00:43:32.998Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.175 34.274 1499.6112 01:43:36.88 2015-10-28T00:43:32.998Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.175 34.274 1499.6110 01:43:37.01 2015-10-28T00:43:32.998Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.174 34.273 1499.6100 01:43:37.12 2015-10-28T00:43:32.998Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.175 34.273 1499.6110 01:43:37.23 2015-10-28T00:43:32.998Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.175 34.274 1499.6117 01:43:37.35 2015-10-28T00:43:32.998Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.175 34.273 1499.6111 01:43:37.46 2015-10-28T00:43:32.998Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.175 34.273 1499.6116 01:43:37.57 2015-10-28T00:43:32.998Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.175 34.273 1499.6106 01:43:37.68 2015-10-28T00:43:32.998Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.175 34.274 1499.6117 01:43:37.80 2015-10-28T00:43:32.998Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.176 34.274 1499.6132 01:43:37.91 2015-10-28T00:43:32.998Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.181 34.279 1499.6183 01:43:38.04 2015-10-28T00:43:32.998Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.181 34.279 1499.6190 01:43:38.15 2015-10-28T00:43:32.998Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.181 34.279 1499.6182 01:43:38.26 2015-10-28T00:43:32.998Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.174 34.272 1499.6111 01:43:38.39 2015-10-28T00:43:32.998Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.177 34.275 1499.6143 01:43:38.50 2015-10-28T00:43:32.998Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.178 34.277 1499.6160 01:43:38.62 2015-10-28T00:43:35.149Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.180 34.278 1499.6182 01:43:38.73 2015-10-28T00:43:35.149Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.181 34.278 1499.6185 01:43:38.84 2015-10-28T00:43:35.149Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.189 34.286 1499.6281 01:43:38.95 2015-10-28T00:43:35.149Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.189 34.287 1499.6273 01:43:39.08 2015-10-28T00:43:35.149Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.181 34.280 1499.6179 01:43:39.19 2015-10-28T00:43:35.149Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.180 34.279 1499.6155 01:43:39.31 2015-10-28T00:43:35.149Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.179 34.278 1499.6133 01:43:39.42 2015-10-28T00:43:35.149Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.178 34.277 1499.6130 01:43:39.53 2015-10-28T00:43:35.149Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.177 34.276 1499.6123 01:43:39.64 2015-10-28T00:43:35.149Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.176 34.276 1499.6112 01:43:39.76 2015-10-28T00:43:35.149Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.176 34.275 1499.6104 01:43:39.87 2015-10-28T00:43:35.149Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.175 34.274 1499.6105 01:43:40.00 2015-10-28T00:43:35.149Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.176 34.274 1499.6118 01:43:40.11 2015-10-28T00:43:35.149Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.176 34.274 1499.6122 01:43:40.22 2015-10-28T00:43:35.149Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.176 34.274 1499.6123 01:43:40.33 2015-10-28T00:43:35.149Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.175 34.274 1499.6119 01:43:40.45 2015-10-28T00:43:35.149Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.177 34.275 1499.6134 01:43:40.56 2015-10-28T00:43:35.149Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.176 34.275 1499.6132 01:43:40.67 2015-10-28T00:43:35.149Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.176 34.274 1499.6129 01:43:40.77 2015-10-28T00:43:36.307Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.176 34.274 1499.6128 01:43:40.90 2015-10-28T00:43:36.307Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.176 34.274 1499.6132 01:43:41.03 2015-10-28T00:43:36.307Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.177 34.275 1499.6143 01:43:41.14 2015-10-28T00:43:36.307Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.177 34.275 1499.6145 01:43:41.26 2015-10-28T00:43:36.307Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.178 34.276 1499.6156 01:43:41.37 2015-10-28T00:43:36.307Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.178 34.276 1499.6155 01:43:41.48 2015-10-28T00:43:36.307Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.179 34.277 1499.6152 01:43:41.59 2015-10-28T00:43:36.307Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.179 34.277 1499.6151 01:43:41.70 2015-10-28T00:43:36.307Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.179 34.278 1499.6139 01:43:41.81 2015-10-28T00:43:38.289Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.179 34.278 1499.6129 01:43:41.93 2015-10-28T00:43:38.289Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.179 34.279 1499.6124 01:43:42.09 2015-10-28T00:43:38.289Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.179 34.279 1499.6110 01:43:42.20 2015-10-28T00:43:38.289Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.179 34.279 1499.6104 01:43:42.31 2015-10-28T00:43:38.289Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.179 34.279 1499.6097 01:43:42.42 2015-10-28T00:43:38.289Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.178 34.279 1499.6089 01:43:42.53 2015-10-28T00:43:38.289Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.178 34.278 1499.6082 01:43:42.64 2015-10-28T00:43:38.289Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.177 34.277 1499.6067 01:43:42.75 2015-10-28T00:43:38.289Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.176 34.276 1499.6063 01:43:42.87 2015-10-28T00:43:38.289Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.175 34.275 1499.6052 01:43:43.00 2015-10-28T00:43:38.289Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.174 34.275 1499.6033 01:43:43.11 2015-10-28T00:43:38.289Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.173 34.275 1499.6031 01:43:43.22 2015-10-28T00:43:38.289Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.173 34.274 1499.6039 01:43:43.33 2015-10-28T00:43:38.289Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.173 34.273 1499.6050 01:43:43.46 2015-10-28T00:43:38.289Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.173 34.273 1499.6063 01:43:43.57 2015-10-28T00:43:38.289Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.173 34.273 1499.6064 01:43:43.68 2015-10-28T00:43:38.289Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.173 34.272 1499.6064 01:43:43.79 2015-10-28T00:43:38.289Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.173 34.272 1499.6072 01:43:43.90 2015-10-28T00:43:39.417Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.173 34.272 1499.6078 01:43:44.04 2015-10-28T00:43:39.417Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.182 34.280 1499.6187 01:43:44.15 2015-10-28T00:43:39.417Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.182 34.281 1499.6195 01:43:44.26 2015-10-28T00:43:39.417Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.182 34.281 1499.6193 01:43:44.37 2015-10-28T00:43:39.417Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.183 34.281 1499.6190 01:43:44.49 2015-10-28T00:43:39.417Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.183 34.282 1499.6191 01:43:44.60 2015-10-28T00:43:39.417Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.184 34.282 1499.6199 01:43:44.71 2015-10-28T00:43:39.417Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.184 34.283 1499.6213 01:43:44.82 2015-10-28T00:43:39.417Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.185 34.283 1499.6223 01:43:44.93 2015-10-28T00:43:40.262Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.185 34.283 1499.6221 01:43:45.06 2015-10-28T00:43:40.262Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.185 34.283 1499.6215 01:43:45.21 2015-10-28T00:43:40.262Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.176 34.275 1499.6119 01:43:45.33 2015-10-28T00:43:40.262Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.175 34.274 1499.6106 01:43:45.44 2015-10-28T00:43:40.262Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.174 34.273 1499.6090 01:43:45.55 2015-10-28T00:43:40.262Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.174 34.273 1499.6088 01:43:45.66 2015-10-28T00:43:40.262Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.173 34.271 1499.6082 01:43:45.77 2015-10-28T00:43:42.225Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.176 34.274 1499.6113 01:43:45.89 2015-10-28T00:43:42.225Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.176 34.275 1499.6116 01:43:46.04 2015-10-28T00:43:42.225Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.177 34.276 1499.6127 01:43:46.15 2015-10-28T00:43:42.225Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.178 34.276 1499.6145 01:43:46.26 2015-10-28T00:43:42.225Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.179 34.277 1499.6144 01:43:46.37 2015-10-28T00:43:42.225Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.179 34.278 1499.6143 01:43:46.48 2015-10-28T00:43:42.225Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.178 34.277 1499.6139 01:43:46.59 2015-10-28T00:43:42.225Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.179 34.278 1499.6141 01:43:46.70 2015-10-28T00:43:42.225Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.178 34.277 1499.6135 01:43:46.81 2015-10-28T00:43:42.225Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.178 34.277 1499.6134 01:43:46.93 2015-10-28T00:43:42.225Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.178 34.277 1499.6130 01:43:47.06 2015-10-28T00:43:42.225Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.177 34.276 1499.6124 01:43:47.17 2015-10-28T00:43:42.225Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.176 34.275 1499.6115 01:43:47.28 2015-10-28T00:43:42.225Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.176 34.275 1499.6112 01:43:47.39 2015-10-28T00:43:42.225Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.176 34.275 1499.6111 01:43:47.51 2015-10-28T00:43:42.225Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.176 34.274 1499.6107 01:43:47.62 2015-10-28T00:43:42.225Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.175 34.274 1499.6106 01:43:47.73 2015-10-28T00:43:42.225Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.175 34.273 1499.6112 01:43:47.84 2015-10-28T00:43:44.193Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.175 34.273 1499.6112 01:43:47.95 2015-10-28T00:43:44.193Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.175 34.273 1499.6106 01:43:48.08 2015-10-28T00:43:44.193Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.175 34.274 1499.6108 01:43:48.19 2015-10-28T00:43:44.193Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.176 34.274 1499.6117 01:43:48.30 2015-10-28T00:43:44.193Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.176 34.274 1499.6112 01:43:48.42 2015-10-28T00:43:44.193Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.176 34.274 1499.6106 01:43:48.54 2015-10-28T00:43:44.193Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.176 34.274 1499.6102 01:43:48.65 2015-10-28T00:43:44.193Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.176 34.275 1499.6110 01:43:48.76 2015-10-28T00:43:44.193Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.176 34.275 1499.6115 01:43:48.88 2015-10-28T00:43:44.193Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.176 34.275 1499.6125 01:43:49.01 2015-10-28T00:43:44.193Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.177 34.275 1499.6121 01:43:49.12 2015-10-28T00:43:44.193Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.176 34.275 1499.6110 01:43:49.23 2015-10-28T00:43:44.193Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.175 34.275 1499.6080 01:43:49.35 2015-10-28T00:43:44.193Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.176 34.275 1499.6090 01:43:49.46 2015-10-28T00:43:44.193Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.171 34.271 1499.6039 01:43:49.58 2015-10-28T00:43:44.193Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.170 34.270 1499.6029 01:43:49.69 2015-10-28T00:43:44.193Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.169 34.269 1499.6022 01:43:49.80 2015-10-28T00:43:45.087Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.169 34.269 1499.6013 01:43:49.92 2015-10-28T00:43:45.087Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.168 34.268 1499.6008 01:43:50.05 2015-10-28T00:43:45.087Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.167 34.267 1499.6008 01:43:50.16 2015-10-28T00:43:45.087Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.167 34.266 1499.6011 01:43:50.27 2015-10-28T00:43:45.087Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.167 34.266 1499.6021 01:43:50.38 2015-10-28T00:43:45.087Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.168 34.267 1499.6033 01:43:50.49 2015-10-28T00:43:45.087Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.168 34.267 1499.6050 01:43:50.60 2015-10-28T00:43:45.247Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.169 34.269 1499.6044 01:43:50.71 2015-10-28T00:43:47.248Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.170 34.270 1499.6053 01:43:50.87 2015-10-28T00:43:47.248Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.171 34.270 1499.6068 01:43:51.04 2015-10-28T00:43:47.248Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.172 34.271 1499.6077 01:43:51.16 2015-10-28T00:43:47.248Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.172 34.272 1499.6080 01:43:51.28 2015-10-28T00:43:47.248Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.173 34.272 1499.6080 01:43:51.39 2015-10-28T00:43:47.248Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.174 34.273 1499.6091 01:43:51.50 2015-10-28T00:43:47.248Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.174 34.274 1499.6093 01:43:51.61 2015-10-28T00:43:47.248Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.175 34.275 1499.6102 01:43:51.73 2015-10-28T00:43:47.248Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.176 34.275 1499.6106 01:43:51.84 2015-10-28T00:43:47.248Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.176 34.275 1499.6115 01:43:51.95 2015-10-28T00:43:47.248Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.177 34.276 1499.6127 01:43:52.08 2015-10-28T00:43:47.248Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.177 34.276 1499.6138 01:43:52.19 2015-10-28T00:43:47.248Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.178 34.276 1499.6150 01:43:52.30 2015-10-28T00:43:47.248Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.178 34.276 1499.6151 01:43:52.41 2015-10-28T00:43:47.248Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.178 34.276 1499.6149 01:43:52.53 2015-10-28T00:43:47.248Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.178 34.276 1499.6154 01:43:52.64 2015-10-28T00:43:47.248Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.178 34.276 1499.6155 01:43:52.75 2015-10-28T00:43:47.249Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.177 34.275 1499.6156 01:43:52.87 2015-10-28T00:43:47.807Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.179 34.277 1499.6178 01:43:53.98 2015-10-28T00:43:47.807Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.179 34.277 1499.6173 01:43:53.11 2015-10-28T00:43:47.807Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.178 34.276 1499.6160 01:43:53.22 2015-10-28T00:43:47.807Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.177 34.276 1499.6146 01:43:53.33 2015-10-28T00:43:47.967Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.177 34.275 1499.6135 01:43:53.44 2015-10-28T00:43:49.927Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.177 34.275 1499.6132 01:43:53.60 2015-10-28T00:43:49.927Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.177 34.276 1499.6133 01:43:53.73 2015-10-28T00:43:49.927Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.178 34.277 1499.6135 01:43:53.84 2015-10-28T00:43:49.927Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.178 34.277 1499.6134 01:43:53.95 2015-10-28T00:43:49.927Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.178 34.277 1499.6124 01:43:54.08 2015-10-28T00:43:49.927Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.178 34.277 1499.6121 01:43:54.19 2015-10-28T00:43:49.927Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.177 34.277 1499.6116 01:43:54.30 2015-10-28T00:43:49.927Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.177 34.277 1499.6116 01:43:54.42 2015-10-28T00:43:49.927Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.177 34.276 1499.6111 01:43:54.53 2015-10-28T00:43:49.927Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.177 34.276 1499.6100 01:43:54.64 2015-10-28T00:43:49.928Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.177 34.276 1499.6100 01:43:54.75 2015-10-28T00:43:49.928Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.176 34.276 1499.6089 01:43:54.86 2015-10-28T00:43:49.928Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.177 34.277 1499.6082 01:43:55.00 2015-10-28T00:43:49.928Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.178 34.278 1499.6100 01:43:55.11 2015-10-28T00:43:49.928Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.178 34.278 1499.6104 01:43:55.22 2015-10-28T00:43:49.928Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.178 34.278 1499.6107 01:43:55.33 2015-10-28T00:43:49.928Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.177 34.277 1499.6102 01:43:55.44 2015-10-28T00:43:51.914Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.177 34.277 1499.6101 01:43:55.56 2015-10-28T00:43:51.914Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.177 34.277 1499.6097 01:43:55.70 2015-10-28T00:43:51.914Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.177 34.277 1499.6095 01:43:55.81 2015-10-28T00:43:51.914Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.177 34.277 1499.6105 01:43:55.92 2015-10-28T00:43:51.914Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.177 34.277 1499.6111 01:43:56.05 2015-10-28T00:43:51.914Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.177 34.276 1499.6118 01:43:56.16 2015-10-28T00:43:51.914Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.178 34.277 1499.6125 01:43:56.29 2015-10-28T00:43:51.914Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.178 34.277 1499.6129 01:43:56.40 2015-10-28T00:43:51.914Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.178 34.277 1499.6136 01:43:56.52 2015-10-28T00:43:51.914Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.178 34.277 1499.6140 01:43:56.62 2015-10-28T00:43:51.914Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.178 34.276 1499.6123 01:43:56.73 2015-10-28T00:43:51.914Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.177 34.275 1499.6123 01:43:56.85 2015-10-28T00:43:51.914Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.176 34.275 1499.6119 01:43:56.96 2015-10-28T00:43:51.914Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.176 34.274 1499.6118 01:43:57.09 2015-10-28T00:43:51.914Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.175 34.273 1499.6108 01:43:57.20 2015-10-28T00:43:51.914Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.175 34.273 1499.6105 01:43:57.31 2015-10-28T00:43:51.914Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.174 34.273 1499.6095 01:43:57.43 2015-10-28T00:43:51.915Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.174 34.272 1499.6096 01:43:57.54 2015-10-28T00:43:53.877Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.173 34.272 1499.6086 01:43:57.65 2015-10-28T00:43:53.877Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.173 34.272 1499.6075 01:43:57.76 2015-10-28T00:43:53.877Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.172 34.271 1499.6063 01:43:57.87 2015-10-28T00:43:53.877Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.172 34.271 1499.6060 01:43:58.00 2015-10-28T00:43:53.877Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.172 34.271 1499.6063 01:43:58.12 2015-10-28T00:43:53.877Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.172 34.271 1499.6066 01:43:58.23 2015-10-28T00:43:53.877Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.172 34.271 1499.6068 01:43:58.34 2015-10-28T00:43:53.877Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.173 34.272 1499.6075 01:43:58.45 2015-10-28T00:43:53.877Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.173 34.272 1499.6078 01:43:58.56 2015-10-28T00:43:53.877Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.173 34.272 1499.6083 01:43:58.67 2015-10-28T00:43:53.877Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.174 34.273 1499.6083 01:43:58.80 2015-10-28T00:43:53.877Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.174 34.273 1499.6082 01:43:58.92 2015-10-28T00:43:53.877Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.175 34.274 1499.6093 01:43:59.05 2015-10-28T00:43:53.877Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.175 34.274 1499.6099 01:43:59.16 2015-10-28T00:43:53.877Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.176 34.275 1499.6116 01:43:59.27 2015-10-28T00:43:53.877Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.176 34.275 1499.6122 01:43:59.39 2015-10-28T00:43:53.877Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.177 34.276 1499.6134 01:43:59.50 2015-10-28T00:43:54.892Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.178 34.276 1499.6138 01:43:59.61 2015-10-28T00:43:54.892Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.178 34.277 1499.6147 01:43:59.72 2015-10-28T00:43:54.892Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.179 34.277 1499.6152 01:43:59.83 2015-10-28T00:43:54.892Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.179 34.277 1499.6152 01:43:59.94 2015-10-28T00:43:54.892Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.178 34.277 1499.6149 01:44:00.07 2015-10-28T00:43:54.892Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.179 34.277 1499.6157 01:44:00.19 2015-10-28T00:43:54.892Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.179 34.278 1499.6161 01:44:00.30 2015-10-28T00:43:54.892Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.180 34.278 1499.6167 01:44:00.41 2015-10-28T00:43:56.899Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.181 34.279 1499.6184 01:44:00.52 2015-10-28T00:43:56.899Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.182 34.280 1499.6194 01:44:00.68 2015-10-28T00:43:56.899Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.182 34.280 1499.6196 01:44:00.79 2015-10-28T00:43:56.899Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.182 34.281 1499.6202 01:44:00.90 2015-10-28T00:43:56.899Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.183 34.281 1499.6202 01:44:01.03 2015-10-28T00:43:56.899Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.183 34.282 1499.6200 01:44:01.15 2015-10-28T00:43:56.899Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.183 34.281 1499.6206 01:44:01.26 2015-10-28T00:43:56.899Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.183 34.281 1499.6215 01:44:01.39 2015-10-28T00:43:56.899Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.183 34.281 1499.6218 01:44:01.50 2015-10-28T00:43:56.899Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.183 34.281 1499.6207 01:44:01.61 2015-10-28T00:43:56.899Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.183 34.281 1499.6208 01:44:01.72 2015-10-28T00:43:56.899Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.184 34.282 1499.6211 01:44:01.83 2015-10-28T00:43:56.899Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.183 34.282 1499.6207 01:44:01.94 2015-10-28T00:43:56.899Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.183 34.282 1499.6199 01:44:02.08 2015-10-28T00:43:56.899Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.182 34.281 1499.6188 01:44:02.19 2015-10-28T00:43:56.899Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.182 34.281 1499.6183 01:44:02.30 2015-10-28T00:43:56.899Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.182 34.281 1499.6174 01:44:02.41 2015-10-28T00:43:56.899Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.182 34.281 1499.6177 01:44:02.52 2015-10-28T00:43:57.687Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.182 34.281 1499.6177 01:44:02.63 2015-10-28T00:43:57.687Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.182 34.281 1499.6179 01:44:02.75 2015-10-28T00:43:57.687Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.181 34.280 1499.6183 01:44:02.86 2015-10-28T00:43:57.687Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.181 34.280 1499.6173 01:44:02.97 2015-10-28T00:43:57.687Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.181 34.281 1499.6161 01:44:03.10 2015-10-28T00:43:57.688Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.181 34.281 1499.6158 01:44:03.21 2015-10-28T00:43:59.698Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.181 34.280 1499.6152 01:44:03.32 2015-10-28T00:43:59.698Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.180 34.280 1499.6140 01:44:03.48 2015-10-28T00:43:59.698Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.181 34.280 1499.6152 01:44:03.59 2015-10-28T00:43:59.698Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.180 34.280 1499.6161 01:44:03.70 2015-10-28T00:43:59.698Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.180 34.279 1499.6163 01:44:03.82 2015-10-28T00:43:59.698Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.181 34.280 1499.6172 01:44:03.95 2015-10-28T00:43:59.698Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.181 34.279 1499.6177 01:44:04.08 2015-10-28T00:43:59.698Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.180 34.279 1499.6168 01:44:04.19 2015-10-28T00:43:59.698Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.180 34.279 1499.6171 01:44:04.30 2015-10-28T00:43:59.698Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.180 34.279 1499.6169 01:44:04.41 2015-10-28T00:43:59.698Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.180 34.278 1499.6176 01:44:04.53 2015-10-28T00:43:59.698Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.180 34.278 1499.6178 01:44:04.64 2015-10-28T00:43:59.698Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.181 34.279 1499.6180 01:44:04.75 2015-10-28T00:43:59.698Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.181 34.279 1499.6198 01:44:04.86 2015-10-28T00:43:59.698Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.181 34.278 1499.6207 01:44:04.97 2015-10-28T00:43:59.698Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.182 34.279 1499.6216 01:44:05.10 2015-10-28T00:43:59.698Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.182 34.279 1499.6219 01:44:05.21 2015-10-28T00:43:59.698Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.181 34.278 1499.6215 01:44:05.32