2015-10-28T00:42:00.612Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.179 34.281 1499.6062 01:42:04.19 2015-10-28T00:42:00.612Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.179 34.281 1499.6055 01:42:04.30 2015-10-28T00:42:00.612Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.179 34.281 1499.6053 01:42:04.41 2015-10-28T00:42:00.612Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.179 34.281 1499.6067 01:42:04.53 2015-10-28T00:42:00.612Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.179 34.281 1499.6071 01:42:04.64 2015-10-28T00:42:00.612Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.180 34.282 1499.6079 01:42:04.75 2015-10-28T00:42:00.612Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.180 34.282 1499.6082 01:42:04.86 2015-10-28T00:42:00.612Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.180 34.282 1499.6088 01:42:04.97 2015-10-28T00:42:00.612Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.179 34.281 1499.6086 01:42:05.11 2015-10-28T00:42:00.612Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.180 34.281 1499.6088 01:42:05.22 2015-10-28T00:42:00.612Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.180 34.282 1499.6096 01:42:05.33 2015-10-28T00:42:00.612Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.180 34.282 1499.6095 01:42:05.44 2015-10-28T00:42:00.612Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.180 34.281 1499.6099 01:42:05.55 2015-10-28T00:42:00.612Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.180 34.281 1499.6095 01:42:05.66 2015-10-28T00:42:00.612Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.180 34.282 1499.6089 01:42:05.77 2015-10-28T00:42:00.612Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.180 34.282 1499.6094 01:42:05.88 2015-10-28T00:42:00.612Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.181 34.282 1499.6107 01:42:06.01 2015-10-28T00:42:00.612Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.182 34.282 1499.6129 01:42:06.12 2015-10-28T00:42:00.612Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.182 34.283 1499.6127 01:42:06.24 2015-10-28T00:42:02.564Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.182 34.282 1499.6132 01:42:06.35 2015-10-28T00:42:02.564Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.181 34.282 1499.6133 01:42:06.47 2015-10-28T00:42:02.564Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.181 34.281 1499.6132 01:42:06.59 2015-10-28T00:42:02.564Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.181 34.281 1499.6122 01:42:06.70 2015-10-28T00:42:02.564Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.181 34.281 1499.6116 01:42:06.81 2015-10-28T00:42:02.564Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.180 34.281 1499.6104 01:42:06.92 2015-10-28T00:42:02.564Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.179 34.280 1499.6093 01:42:07.06 2015-10-28T00:42:02.564Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.179 34.279 1499.6099 01:42:07.17 2015-10-28T00:42:02.564Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.179 34.279 1499.6096 01:42:07.28 2015-10-28T00:42:02.564Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.178 34.279 1499.6080 01:42:07.39 2015-10-28T00:42:02.564Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.178 34.279 1499.6077 01:42:07.50 2015-10-28T00:42:02.565Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.178 34.279 1499.6073 01:42:07.61 2015-10-28T00:42:02.565Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.177 34.278 1499.6068 01:42:07.72 2015-10-28T00:42:02.565Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.177 34.277 1499.6066 01:42:07.83 2015-10-28T00:42:02.565Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.176 34.277 1499.6062 01:42:07.95 2015-10-28T00:42:02.565Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.177 34.277 1499.6066 01:42:08.08 2015-10-28T00:42:02.565Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.177 34.277 1499.6067 01:42:08.19 2015-10-28T00:42:04.171Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.177 34.277 1499.6066 01:42:08.30 2015-10-28T00:42:04.171Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.177 34.277 1499.6069 01:42:08.41 2015-10-28T00:42:04.171Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.177 34.277 1499.6077 01:42:08.53 2015-10-28T00:42:04.171Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.177 34.277 1499.6080 01:42:08.64 2015-10-28T00:42:04.171Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.177 34.277 1499.6090 01:42:08.75 2015-10-28T00:42:04.171Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.178 34.278 1499.6091 01:42:08.86 2015-10-28T00:42:04.171Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.178 34.278 1499.6079 01:42:09.01 2015-10-28T00:42:04.171Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.178 34.279 1499.6075 01:42:09.12 2015-10-28T00:42:04.171Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.178 34.279 1499.6077 01:42:09.23 2015-10-28T00:42:04.171Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.178 34.279 1499.6069 01:42:09.34 2015-10-28T00:42:04.171Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.178 34.279 1499.6078 01:42:09.46 2015-10-28T00:42:04.171Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.178 34.280 1499.6067 01:42:09.57 2015-10-28T00:42:04.171Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.178 34.280 1499.6061 01:42:09.68 2015-10-28T00:42:04.652Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.177 34.279 1499.6046 01:42:09.79 2015-10-28T00:42:04.652Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.177 34.279 1499.6044 01:42:09.93 2015-10-28T00:42:04.652Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.177 34.279 1499.6047 01:42:10.06 2015-10-28T00:42:04.652Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.177 34.279 1499.6045 01:42:10.17 2015-10-28T00:42:06.660Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.177 34.279 1499.6046 01:42:10.28 2015-10-28T00:42:06.660Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.177 34.279 1499.6050 01:42:10.44 2015-10-28T00:42:06.660Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.177 34.279 1499.6057 01:42:10.55 2015-10-28T00:42:06.660Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.177 34.278 1499.6058 01:42:10.66 2015-10-28T00:42:06.660Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.176 34.277 1499.6069 01:42:10.78 2015-10-28T00:42:06.660Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.176 34.276 1499.6061 01:42:10.89 2015-10-28T00:42:06.660Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.175 34.276 1499.6061 01:42:11.02 2015-10-28T00:42:06.660Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.174 34.275 1499.6057 01:42:11.13 2015-10-28T00:42:06.660Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.174 34.274 1499.6052 01:42:11.25 2015-10-28T00:42:06.660Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.173 34.274 1499.6042 01:42:11.36 2015-10-28T00:42:06.660Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.173 34.273 1499.6045 01:42:11.47 2015-10-28T00:42:06.660Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.173 34.273 1499.6045 01:42:11.60 2015-10-28T00:42:06.660Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.173 34.273 1499.6041 01:42:11.71 2015-10-28T00:42:06.660Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.172 34.273 1499.6038 01:42:11.82 2015-10-28T00:42:06.660Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.172 34.272 1499.6033 01:42:11.93 2015-10-28T00:42:06.660Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.172 34.272 1499.6028 01:42:12.06 2015-10-28T00:42:06.660Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.172 34.273 1499.6030 01:42:12.18 2015-10-28T00:42:06.660Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.172 34.273 1499.6019 01:42:12.29 2015-10-28T00:42:08.612Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.173 34.274 1499.6021 01:42:12.40 2015-10-28T00:42:08.612Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.174 34.275 1499.6024 01:42:12.51 2015-10-28T00:42:08.612Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.175 34.276 1499.6042 01:42:12.62 2015-10-28T00:42:08.612Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.176 34.277 1499.6061 01:42:12.73 2015-10-28T00:42:08.612Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.178 34.279 1499.6074 01:42:12.84 2015-10-28T00:42:08.612Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.179 34.280 1499.6085 01:42:12.95 2015-10-28T00:42:08.612Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.180 34.282 1499.6097 01:42:13.08 2015-10-28T00:42:08.612Z|I-OCEAN7-304-XXXX| 25.08 12.957 40.181 34.284 1499.6063 01:42:13.20 2015-10-28T00:42:08.612Z|I-OCEAN7-304-XXXX| 25.13 12.957 40.182 34.285 1499.6083 01:42:13.31 2015-10-28T00:42:08.612Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.183 34.286 1499.6089 01:42:13.42 2015-10-28T00:42:08.613Z|I-OCEAN7-304-XXXX| 25.09 12.957 40.184 34.287 1499.6095 01:42:13.53 2015-10-28T00:42:08.613Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.185 34.288 1499.6096 01:42:13.64 2015-10-28T00:42:08.613Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.185 34.288 1499.6108 01:42:13.75 2015-10-28T00:42:08.613Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.187 34.289 1499.6135 01:42:13.87 2015-10-28T00:42:08.613Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.187 34.290 1499.6145 01:42:14.98 2015-10-28T00:42:08.613Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.188 34.290 1499.6156 01:42:14.12 2015-10-28T00:42:08.613Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.188 34.289 1499.6161 01:42:14.23 2015-10-28T00:42:10.193Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.188 34.289 1499.6168 01:42:14.34 2015-10-28T00:42:10.193Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.187 34.288 1499.6173 01:42:14.46 2015-10-28T00:42:10.193Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.187 34.288 1499.6174 01:42:14.57 2015-10-28T00:42:10.193Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.187 34.288 1499.6172 01:42:14.68 2015-10-28T00:42:10.193Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.187 34.288 1499.6178 01:42:14.79 2015-10-28T00:42:10.193Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.187 34.287 1499.6184 01:42:14.90 2015-10-28T00:42:10.193Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.187 34.288 1499.6185 01:42:15.04 2015-10-28T00:42:10.193Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.187 34.288 1499.6184 01:42:15.15 2015-10-28T00:42:10.193Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.188 34.288 1499.6191 01:42:15.26 2015-10-28T00:42:10.193Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.188 34.289 1499.6193 01:42:15.37 2015-10-28T00:42:10.193Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.188 34.289 1499.6194 01:42:15.48 2015-10-28T00:42:10.193Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.188 34.289 1499.6183 01:42:15.59 2015-10-28T00:42:10.193Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.188 34.289 1499.6179 01:42:15.70 2015-10-28T00:42:11.168Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.187 34.289 1499.6168 01:42:15.82 2015-10-28T00:42:11.168Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.188 34.289 1499.6172 01:42:15.97 2015-10-28T00:42:11.168Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.188 34.289 1499.6168 01:42:16.10 2015-10-28T00:42:11.168Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.187 34.288 1499.6166 01:42:16.21 2015-10-28T00:42:11.168Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.187 34.288 1499.6158 01:42:16.32 2015-10-28T00:42:11.168Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.187 34.288 1499.6151 01:42:16.44 2015-10-28T00:42:11.168Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.186 34.287 1499.6149 01:42:16.55 2015-10-28T00:42:11.168Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.186 34.287 1499.6149 01:42:16.68 2015-10-28T00:42:13.256Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.185 34.287 1499.6140 01:42:16.79 2015-10-28T00:42:13.256Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.185 34.286 1499.6138 01:42:16.93 2015-10-28T00:42:13.256Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.184 34.285 1499.6129 01:42:17.06 2015-10-28T00:42:13.256Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.183 34.284 1499.6124 01:42:17.18 2015-10-28T00:42:13.256Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.182 34.283 1499.6119 01:42:17.29 2015-10-28T00:42:13.256Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.182 34.283 1499.6129 01:42:17.40 2015-10-28T00:42:13.256Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.182 34.283 1499.6122 01:42:17.51 2015-10-28T00:42:13.256Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.181 34.282 1499.6127 01:42:17.63 2015-10-28T00:42:13.256Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.181 34.281 1499.6123 01:42:17.74 2015-10-28T00:42:13.256Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.180 34.280 1499.6117 01:42:17.85 2015-10-28T00:42:13.256Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.180 34.280 1499.6113 01:42:17.96 2015-10-28T00:42:13.256Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.179 34.279 1499.6107 01:42:18.09 2015-10-28T00:42:13.256Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.178 34.278 1499.6106 01:42:18.21 2015-10-28T00:42:13.256Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.178 34.278 1499.6104 01:42:18.31 2015-10-28T00:42:13.256Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.177 34.277 1499.6093 01:42:18.42 2015-10-28T00:42:13.256Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.177 34.277 1499.6099 01:42:18.54 2015-10-28T00:42:13.256Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.177 34.277 1499.6090 01:42:18.65 2015-10-28T00:42:13.256Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.177 34.277 1499.6086 01:42:18.76 2015-10-28T00:42:13.256Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.178 34.278 1499.6082 01:42:18.87 2015-10-28T00:42:15.320Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.178 34.279 1499.6082 01:42:19.00 2015-10-28T00:42:15.320Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.178 34.279 1499.6071 01:42:19.11 2015-10-28T00:42:15.320Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.177 34.279 1499.6056 01:42:19.24 2015-10-28T00:42:15.320Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.178 34.279 1499.6052 01:42:19.35 2015-10-28T00:42:15.320Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.177 34.279 1499.6042 01:42:19.46 2015-10-28T00:42:15.320Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.178 34.280 1499.6036 01:42:19.57 2015-10-28T00:42:15.320Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.178 34.280 1499.6041 01:42:19.69 2015-10-28T00:42:15.320Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.177 34.280 1499.6035 01:42:19.80 2015-10-28T00:42:15.320Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.177 34.280 1499.6024 01:42:19.91 2015-10-28T00:42:15.320Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.177 34.280 1499.6027 01:42:20.04 2015-10-28T00:42:15.320Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.178 34.280 1499.6027 01:42:20.15 2015-10-28T00:42:15.320Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.177 34.280 1499.6031 01:42:20.26 2015-10-28T00:42:15.320Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.177 34.280 1499.6028 01:42:20.37 2015-10-28T00:42:15.320Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.177 34.279 1499.6028 01:42:20.49 2015-10-28T00:42:15.320Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.176 34.279 1499.6027 01:42:20.60 2015-10-28T00:42:15.320Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.176 34.278 1499.6025 01:42:20.71 2015-10-28T00:42:15.320Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.176 34.278 1499.6023 01:42:20.82 2015-10-28T00:42:15.320Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.176 34.278 1499.6017 01:42:20.93 2015-10-28T00:42:17.266Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.175 34.277 1499.6025 01:42:21.06 2015-10-28T00:42:17.267Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.174 34.276 1499.6024 01:42:21.17 2015-10-28T00:42:17.267Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.174 34.276 1499.6028 01:42:21.29 2015-10-28T00:42:17.267Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.174 34.275 1499.6028 01:42:21.40 2015-10-28T00:42:17.267Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.174 34.276 1499.6021 01:42:21.51 2015-10-28T00:42:17.267Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.174 34.276 1499.6022 01:42:21.62 2015-10-28T00:42:17.267Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.174 34.275 1499.6017 01:42:21.75 2015-10-28T00:42:17.267Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.174 34.275 1499.6016 01:42:21.86 2015-10-28T00:42:17.267Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.173 34.275 1499.6010 01:42:21.97 2015-10-28T00:42:17.267Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.172 34.274 1499.6000 01:42:22.10 2015-10-28T00:42:17.267Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.172 34.274 1499.5991 01:42:22.21 2015-10-28T00:42:17.267Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.172 34.274 1499.5996 01:42:22.32 2015-10-28T00:42:17.267Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.172 34.274 1499.6003 01:42:22.43 2015-10-28T00:42:17.267Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.172 34.274 1499.6005 01:42:22.55 2015-10-28T00:42:17.267Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.173 34.274 1499.6006 01:42:22.66 2015-10-28T00:42:17.267Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.173 34.275 1499.6008 01:42:22.77 2015-10-28T00:42:17.267Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.173 34.275 1499.6005 01:42:22.88 2015-10-28T00:42:17.604Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.173 34.275 1499.5997 01:42:23.01 2015-10-28T00:42:17.604Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.173 34.275 1499.5991 01:42:23.12 2015-10-28T00:42:18.553Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.173 34.275 1499.5989 01:42:23.23 2015-10-28T00:42:18.553Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.173 34.275 1499.5986 01:42:23.39 2015-10-28T00:42:18.553Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.173 34.275 1499.5995 01:42:23.50 2015-10-28T00:42:18.553Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.173 34.275 1499.6003 01:42:23.61 2015-10-28T00:42:18.553Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.173 34.275 1499.6013 01:42:23.72 2015-10-28T00:42:18.553Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.174 34.275 1499.6014 01:42:23.83 2015-10-28T00:42:18.553Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.174 34.275 1499.6014 01:42:23.95 2015-10-28T00:42:18.553Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.173 34.275 1499.6019 01:42:24.08 2015-10-28T00:42:20.273Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.173 34.275 1499.6024 01:42:24.19 2015-10-28T00:42:20.274Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.173 34.274 1499.6025 01:42:24.32 2015-10-28T00:42:20.274Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.173 34.274 1499.6024 01:42:24.43 2015-10-28T00:42:20.274Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.173 34.274 1499.6028 01:42:24.54 2015-10-28T00:42:20.274Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.173 34.274 1499.6041 01:42:24.65 2015-10-28T00:42:20.274Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.174 34.274 1499.6044 01:42:24.76 2015-10-28T00:42:20.274Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.174 34.274 1499.6055 01:42:24.87 2015-10-28T00:42:20.274Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.173 34.273 1499.6061 01:42:25.01 2015-10-28T00:42:20.274Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.173 34.273 1499.6057 01:42:25.12 2015-10-28T00:42:20.274Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.172 34.272 1499.6050 01:42:25.23 2015-10-28T00:42:20.274Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.172 34.272 1499.6044 01:42:25.34 2015-10-28T00:42:20.274Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.171 34.272 1499.6033 01:42:25.45 2015-10-28T00:42:20.274Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.171 34.272 1499.6028 01:42:25.56 2015-10-28T00:42:20.274Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.171 34.272 1499.6029 01:42:25.67 2015-10-28T00:42:20.274Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.168 34.269 1499.5984 01:42:25.78 2015-10-28T00:42:20.548Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.168 34.269 1499.5988 01:42:25.89 2015-10-28T00:42:20.548Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.168 34.269 1499.5984 01:42:26.07 2015-10-28T00:42:22.548Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.168 34.268 1499.5990 01:42:26.18 2015-10-28T00:42:22.548Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.169 34.269 1499.6000 01:42:26.33 2015-10-28T00:42:22.548Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.169 34.270 1499.6007 01:42:26.45 2015-10-28T00:42:22.548Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.170 34.270 1499.6005 01:42:26.56 2015-10-28T00:42:22.548Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.169 34.270 1499.6002 01:42:26.67 2015-10-28T00:42:22.548Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.170 34.270 1499.6002 01:42:26.78 2015-10-28T00:42:22.548Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.170 34.270 1499.6007 01:42:26.91 2015-10-28T00:42:22.548Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.170 34.271 1499.6013 01:42:27.04 2015-10-28T00:42:22.548Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.170 34.271 1499.6012 01:42:27.15 2015-10-28T00:42:22.548Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.170 34.270 1499.6024 01:42:27.27 2015-10-28T00:42:22.548Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.171 34.271 1499.6030 01:42:27.38 2015-10-28T00:42:22.548Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.171 34.271 1499.6035 01:42:27.49 2015-10-28T00:42:22.548Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.171 34.271 1499.6033 01:42:27.60 2015-10-28T00:42:22.548Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.172 34.272 1499.6036 01:42:27.71 2015-10-28T00:42:22.548Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.173 34.273 1499.6050 01:42:27.82 2015-10-28T00:42:22.548Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.173 34.273 1499.6062 01:42:27.94 2015-10-28T00:42:22.548Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.173 34.273 1499.6052 01:42:28.07 2015-10-28T00:42:22.548Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.172 34.272 1499.6044 01:42:28.17 2015-10-28T00:42:24.374Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.172 34.272 1499.6042 01:42:28.29 2015-10-28T00:42:24.374Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.172 34.272 1499.6045 01:42:28.40 2015-10-28T00:42:24.374Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.173 34.272 1499.6052 01:42:28.51 2015-10-28T00:42:24.374Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.173 34.273 1499.6067 01:42:28.62 2015-10-28T00:42:24.374Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.174 34.274 1499.6075 01:42:28.73 2015-10-28T00:42:24.374Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.175 34.274 1499.6083 01:42:28.84 2015-10-28T00:42:24.374Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.176 34.275 1499.6097 01:42:28.95 2015-10-28T00:42:24.374Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.176 34.276 1499.6110 01:42:29.08 2015-10-28T00:42:24.374Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.177 34.277 1499.6107 01:42:29.20 2015-10-28T00:42:24.374Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.177 34.277 1499.6111 01:42:29.31 2015-10-28T00:42:24.374Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.177 34.277 1499.6102 01:42:29.44 2015-10-28T00:42:24.374Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.177 34.277 1499.6096 01:42:29.55 2015-10-28T00:42:24.374Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.177 34.278 1499.6089 01:42:29.66 2015-10-28T00:42:24.374Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.178 34.277 1499.6104 01:42:29.77 2015-10-28T00:42:24.374Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.178 34.278 1499.6105 01:42:29.88 2015-10-28T00:42:26.381Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.178 34.278 1499.6105 01:42:30.01 2015-10-28T00:42:26.381Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.178 34.277 1499.6108 01:42:30.17 2015-10-28T00:42:26.381Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.178 34.277 1499.6116 01:42:30.28 2015-10-28T00:42:26.381Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.178 34.278 1499.6121 01:42:30.39 2015-10-28T00:42:26.381Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.178 34.278 1499.6113 01:42:30.50 2015-10-28T00:42:26.381Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.178 34.278 1499.6117 01:42:30.61 2015-10-28T00:42:26.381Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.178 34.278 1499.6124 01:42:30.72 2015-10-28T00:42:26.381Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.178 34.278 1499.6124 01:42:30.84 2015-10-28T00:42:26.381Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.178 34.278 1499.6127 01:42:30.95 2015-10-28T00:42:26.381Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.178 34.278 1499.6117 01:42:31.08 2015-10-28T00:42:26.381Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.179 34.279 1499.6119 01:42:31.19 2015-10-28T00:42:26.381Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.180 34.280 1499.6125 01:42:31.30 2015-10-28T00:42:26.381Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.180 34.281 1499.6123 01:42:31.41 2015-10-28T00:42:26.381Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.180 34.281 1499.6112 01:42:31.53 2015-10-28T00:42:26.381Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.180 34.281 1499.6108 01:42:31.64 2015-10-28T00:42:26.381Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.180 34.281 1499.6105 01:42:31.75 2015-10-28T00:42:26.381Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.180 34.281 1499.6093 01:42:31.86 2015-10-28T00:42:26.381Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.180 34.281 1499.6091 01:42:32.01 2015-10-28T00:42:27.854Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.180 34.281 1499.6091 01:42:32.12 2015-10-28T00:42:27.854Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.180 34.282 1499.6093 01:42:32.23 2015-10-28T00:42:27.854Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.181 34.282 1499.6106 01:42:32.34 2015-10-28T00:42:27.854Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.181 34.283 1499.6106 01:42:32.46 2015-10-28T00:42:27.854Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.181 34.283 1499.6099 01:42:32.57 2015-10-28T00:42:27.854Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.181 34.282 1499.6099 01:42:32.68 2015-10-28T00:42:27.854Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.181 34.282 1499.6108 01:42:32.79 2015-10-28T00:42:27.854Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.180 34.281 1499.6099 01:42:32.90 2015-10-28T00:42:27.854Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.179 34.281 1499.6091 01:42:33.03 2015-10-28T00:42:27.854Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.178 34.279 1499.6083 01:42:33.14 2015-10-28T00:42:27.854Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.178 34.279 1499.6080 01:42:33.26 2015-10-28T00:42:27.854Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.177 34.278 1499.6079 01:42:33.37 2015-10-28T00:42:29.854Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.178 34.279 1499.6086 01:42:33.48 2015-10-28T00:42:29.854Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.178 34.279 1499.6096 01:42:33.64 2015-10-28T00:42:29.854Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.179 34.279 1499.6096 01:42:33.75 2015-10-28T00:42:29.854Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.179 34.280 1499.6093 01:42:33.86 2015-10-28T00:42:29.854Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.179 34.279 1499.6095 01:42:33.97 2015-10-28T00:42:29.854Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.178 34.278 1499.6083 01:42:34.10 2015-10-28T00:42:29.854Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.178 34.278 1499.6089 01:42:34.21 2015-10-28T00:42:29.854Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.177 34.277 1499.6094 01:42:34.33 2015-10-28T00:42:29.854Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.177 34.277 1499.6095 01:42:34.44 2015-10-28T00:42:29.854Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.177 34.277 1499.6100 01:42:34.56 2015-10-28T00:42:29.854Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.178 34.277 1499.6108 01:42:34.68 2015-10-28T00:42:29.854Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.178 34.278 1499.6084 01:42:34.79 2015-10-28T00:42:29.854Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.178 34.279 1499.6091 01:42:34.90 2015-10-28T00:42:29.854Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.179 34.279 1499.6106 01:42:35.03 2015-10-28T00:42:29.854Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.180 34.280 1499.6110 01:42:35.14 2015-10-28T00:42:29.854Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.180 34.281 1499.6108 01:42:35.25 2015-10-28T00:42:29.854Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.180 34.281 1499.6110 01:42:35.36 2015-10-28T00:42:29.854Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.180 34.280 1499.6106 01:42:35.48 2015-10-28T00:42:31.324Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.179 34.280 1499.6090 01:42:35.59 2015-10-28T00:42:31.324Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.179 34.279 1499.6093 01:42:35.70 2015-10-28T00:42:31.324Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.178 34.278 1499.6094 01:42:35.81 2015-10-28T00:42:31.324Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.178 34.278 1499.6093 01:42:35.92 2015-10-28T00:42:31.324Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.178 34.278 1499.6104 01:42:36.05 2015-10-28T00:42:31.324Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.179 34.278 1499.6110 01:42:36.16 2015-10-28T00:42:31.324Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.178 34.278 1499.6112 01:42:36.28 2015-10-28T00:42:31.324Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.178 34.277 1499.6108 01:42:36.39 2015-10-28T00:42:31.324Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.178 34.277 1499.6111 01:42:36.50 2015-10-28T00:42:31.324Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.178 34.277 1499.6116 01:42:36.61 2015-10-28T00:42:31.324Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.178 34.277 1499.6116 01:42:36.72 2015-10-28T00:42:31.324Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.177 34.276 1499.6107 01:42:36.83 2015-10-28T00:42:33.054Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.177 34.276 1499.6099 01:42:36.94 2015-10-28T00:42:33.054Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.176 34.276 1499.6091 01:42:37.09 2015-10-28T00:42:33.054Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.177 34.277 1499.6079 01:42:37.21 2015-10-28T00:42:33.054Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.177 34.276 1499.6086 01:42:37.32 2015-10-28T00:42:33.054Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.177 34.277 1499.6094 01:42:37.43 2015-10-28T00:42:33.054Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.177 34.277 1499.6099 01:42:37.54 2015-10-28T00:42:33.054Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.178 34.277 1499.6106 01:42:37.65 2015-10-28T00:42:33.054Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.178 34.277 1499.6108 01:42:37.76 2015-10-28T00:42:33.054Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.178 34.277 1499.6106 01:42:37.88 2015-10-28T00:42:33.054Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.178 34.277 1499.6101 01:42:38.01 2015-10-28T00:42:33.054Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.178 34.277 1499.6108 01:42:38.12 2015-10-28T00:42:33.054Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.178 34.277 1499.6113 01:42:38.24 2015-10-28T00:42:33.054Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.178 34.277 1499.6118 01:42:38.35 2015-10-28T00:42:33.054Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.178 34.277 1499.6121 01:42:38.46 2015-10-28T00:42:33.054Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.178 34.277 1499.6123 01:42:38.57 2015-10-28T00:42:33.444Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.178 34.277 1499.6122 01:42:38.68 2015-10-28T00:42:33.444Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.178 34.277 1499.6122 01:42:38.83 2015-10-28T00:42:33.444Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.178 34.277 1499.6127 01:42:38.95 2015-10-28T00:42:35.339Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.178 34.277 1499.6133 01:42:39.08 2015-10-28T00:42:35.339Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.178 34.277 1499.6130 01:42:39.24 2015-10-28T00:42:35.339Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.177 34.276 1499.6119 01:42:39.35 2015-10-28T00:42:35.339Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.177 34.276 1499.6106 01:42:39.46 2015-10-28T00:42:35.339Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.176 34.276 1499.6094 01:42:39.57 2015-10-28T00:42:35.339Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.176 34.276 1499.6089 01:42:39.70 2015-10-28T00:42:35.339Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.176 34.276 1499.6084 01:42:39.81 2015-10-28T00:42:35.339Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.176 34.276 1499.6085 01:42:39.93 2015-10-28T00:42:35.339Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.176 34.276 1499.6077 01:42:40.06 2015-10-28T00:42:35.339Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.176 34.276 1499.6078 01:42:40.17 2015-10-28T00:42:35.339Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.176 34.276 1499.6083 01:42:40.28 2015-10-28T00:42:35.339Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.175 34.276 1499.6079 01:42:40.39 2015-10-28T00:42:35.339Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.175 34.276 1499.6075 01:42:40.51 2015-10-28T00:42:35.339Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.175 34.275 1499.6075 01:42:40.62 2015-10-28T00:42:35.339Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.175 34.275 1499.6074 01:42:40.73 2015-10-28T00:42:35.339Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.175 34.275 1499.6074 01:42:40.84 2015-10-28T00:42:37.338Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.175 34.275 1499.6069 01:42:40.95 2015-10-28T00:42:37.338Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.175 34.276 1499.6073 01:42:41.13 2015-10-28T00:42:37.338Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.176 34.276 1499.6085 01:42:41.25 2015-10-28T00:42:37.338Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.176 34.276 1499.6093 01:42:41.36 2015-10-28T00:42:37.338Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.176 34.275 1499.6096 01:42:41.47 2015-10-28T00:42:37.338Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.176 34.275 1499.6102 01:42:41.58 2015-10-28T00:42:37.338Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.176 34.275 1499.6104 01:42:41.69 2015-10-28T00:42:37.338Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.176 34.275 1499.6101 01:42:41.80 2015-10-28T00:42:37.338Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.175 34.275 1499.6100 01:42:41.91 2015-10-28T00:42:37.338Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.175 34.275 1499.6101 01:42:42.04 2015-10-28T00:42:37.338Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.176 34.275 1499.6110 01:42:42.15 2015-10-28T00:42:37.338Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.176 34.275 1499.6107 01:42:42.28 2015-10-28T00:42:37.338Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.176 34.276 1499.6105 01:42:42.39 2015-10-28T00:42:37.338Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.176 34.276 1499.6105 01:42:42.50 2015-10-28T00:42:37.338Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.176 34.276 1499.6108 01:42:42.61 2015-10-28T00:42:37.338Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.176 34.276 1499.6108 01:42:42.73 2015-10-28T00:42:37.338Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.176 34.276 1499.6105 01:42:42.84 2015-10-28T00:42:37.338Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.176 34.275 1499.6101 01:42:42.95 2015-10-28T00:42:39.294Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.176 34.276 1499.6090 01:42:43.08 2015-10-28T00:42:39.294Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.176 34.276 1499.6083 01:42:43.19 2015-10-28T00:42:39.294Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.176 34.277 1499.6080 01:42:43.30 2015-10-28T00:42:39.294Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.176 34.277 1499.6077 01:42:43.41 2015-10-28T00:42:39.294Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.176 34.277 1499.6067 01:42:43.53 2015-10-28T00:42:39.294Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.177 34.278 1499.6068 01:42:43.64 2015-10-28T00:42:39.294Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.177 34.278 1499.6071 01:42:43.75 2015-10-28T00:42:39.294Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.177 34.277 1499.6078 01:42:43.86 2015-10-28T00:42:39.294Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.177 34.277 1499.6077 01:42:44.98 2015-10-28T00:42:39.294Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.176 34.277 1499.6078 01:42:44.11 2015-10-28T00:42:39.294Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.176 34.277 1499.6080 01:42:44.22 2015-10-28T00:42:39.294Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.177 34.277 1499.6084 01:42:44.33 2015-10-28T00:42:39.294Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.177 34.277 1499.6074 01:42:44.44 2015-10-28T00:42:39.294Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.176 34.278 1499.6056 01:42:44.55 2015-10-28T00:42:39.294Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.177 34.278 1499.6053 01:42:44.66 2015-10-28T00:42:39.294Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.176 34.277 1499.6057 01:42:44.79 2015-10-28T00:42:39.294Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.176 34.277 1499.6060 01:42:44.90 2015-10-28T00:42:39.509Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.176 34.276 1499.6056 01:42:45.03 2015-10-28T00:42:41.582Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.175 34.276 1499.6047 01:42:45.14 2015-10-28T00:42:41.582Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.175 34.274 1499.6080 01:42:45.29 2015-10-28T00:42:41.582Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.175 34.274 1499.6091 01:42:45.40 2015-10-28T00:42:41.582Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.175 34.274 1499.6097 01:42:45.51 2015-10-28T00:42:41.582Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.175 34.274 1499.6105 01:42:45.62 2015-10-28T00:42:41.582Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.175 34.274 1499.6102 01:42:45.73 2015-10-28T00:42:41.582Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.175 34.274 1499.6095 01:42:45.84 2015-10-28T00:42:41.582Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.175 34.274 1499.6090 01:42:45.95 2015-10-28T00:42:41.582Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.174 34.274 1499.6080 01:42:46.08 2015-10-28T00:42:41.582Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.174 34.274 1499.6067 01:42:46.20 2015-10-28T00:42:41.582Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.174 34.274 1499.6060 01:42:46.31 2015-10-28T00:42:41.582Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.173 34.274 1499.6047 01:42:46.42 2015-10-28T00:42:41.582Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.173 34.274 1499.6038 01:42:46.53 2015-10-28T00:42:41.582Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.173 34.274 1499.6030 01:42:46.64 2015-10-28T00:42:41.582Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.173 34.275 1499.6023 01:42:46.75 2015-10-28T00:42:41.582Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.174 34.275 1499.6023 01:42:46.87 2015-10-28T00:42:41.582Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.174 34.275 1499.6019 01:42:47.98 2015-10-28T00:42:41.582Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.173 34.275 1499.6016 01:42:47.11 2015-10-28T00:42:41.582Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.173 34.275 1499.6012 01:42:47.22 2015-10-28T00:42:42.169Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.173 34.275 1499.6010 01:42:47.34 2015-10-28T00:42:42.169Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.173 34.275 1499.6017 01:42:47.46 2015-10-28T00:42:42.169Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.173 34.275 1499.6025 01:42:47.57 2015-10-28T00:42:42.169Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.173 34.274 1499.6027 01:42:47.68 2015-10-28T00:42:44.165Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.173 34.274 1499.6031 01:42:47.79 2015-10-28T00:42:44.165Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.174 34.275 1499.6036 01:42:47.93 2015-10-28T00:42:44.165Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.174 34.275 1499.6024 01:42:48.07 2015-10-28T00:42:44.165Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.174 34.275 1499.6027 01:42:48.18 2015-10-28T00:42:44.165Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.174 34.275 1499.6033 01:42:48.30 2015-10-28T00:42:44.165Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.174 34.275 1499.6034 01:42:48.41 2015-10-28T00:42:44.165Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.174 34.275 1499.6030 01:42:48.52 2015-10-28T00:42:44.165Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.174 34.275 1499.6025 01:42:48.63 2015-10-28T00:42:44.165Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.173 34.275 1499.6013 01:42:48.74 2015-10-28T00:42:44.165Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.173 34.275 1499.6022 01:42:48.86 2015-10-28T00:42:44.165Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.174 34.275 1499.6027 01:42:48.97 2015-10-28T00:42:44.165Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.174 34.275 1499.6023 01:42:49.10 2015-10-28T00:42:44.165Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.174 34.275 1499.6025 01:42:49.21 2015-10-28T00:42:44.165Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.174 34.275 1499.6033 01:42:49.32 2015-10-28T00:42:44.165Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.174 34.275 1499.6033 01:42:49.44 2015-10-28T00:42:44.165Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.175 34.276 1499.6031 01:42:49.54 2015-10-28T00:42:44.165Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.175 34.277 1499.6040 01:42:49.66 2015-10-28T00:42:44.165Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.176 34.277 1499.6046 01:42:49.77 2015-10-28T00:42:46.327Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.177 34.278 1499.6060 01:42:49.89 2015-10-28T00:42:46.327Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.176 34.278 1499.6061 01:42:50.02 2015-10-28T00:42:46.327Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.177 34.278 1499.6073 01:42:50.14 2015-10-28T00:42:46.327Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.178 34.278 1499.6086 01:42:50.25 2015-10-28T00:42:46.327Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.178 34.279 1499.6086 01:42:50.36 2015-10-28T00:42:46.327Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.178 34.279 1499.6096 01:42:50.47 2015-10-28T00:42:46.327Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.179 34.279 1499.6095 01:42:50.59 2015-10-28T00:42:46.327Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.178 34.279 1499.6094 01:42:50.70 2015-10-28T00:42:46.327Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.179 34.279 1499.6099 01:42:50.81 2015-10-28T00:42:46.327Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.178 34.279 1499.6097 01:42:50.92 2015-10-28T00:42:46.327Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.178 34.279 1499.6096 01:42:51.05 2015-10-28T00:42:46.327Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.178 34.279 1499.6091 01:42:51.16 2015-10-28T00:42:46.327Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.178 34.278 1499.6089 01:42:51.27 2015-10-28T00:42:46.327Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.177 34.277 1499.6077 01:42:51.38 2015-10-28T00:42:46.327Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.177 34.277 1499.6083 01:42:51.49 2015-10-28T00:42:46.327Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.177 34.278 1499.6080 01:42:51.61 2015-10-28T00:42:46.327Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.178 34.278 1499.6083 01:42:51.72 2015-10-28T00:42:46.327Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.178 34.279 1499.6085 01:42:51.83 2015-10-28T00:42:46.327Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.178 34.279 1499.6082 01:42:51.94 2015-10-28T00:42:48.288Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.178 34.279 1499.6083 01:42:52.07 2015-10-28T00:42:48.288Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.179 34.280 1499.6095 01:42:52.18 2015-10-28T00:42:48.288Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.179 34.280 1499.6110 01:42:52.30 2015-10-28T00:42:48.288Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.179 34.280 1499.6099 01:42:52.43 2015-10-28T00:42:48.288Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.179 34.279 1499.6097 01:42:52.54 2015-10-28T00:42:48.288Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.178 34.279 1499.6082 01:42:52.65 2015-10-28T00:42:48.288Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.178 34.279 1499.6077 01:42:52.76 2015-10-28T00:42:48.288Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.178 34.279 1499.6073 01:42:52.87 2015-10-28T00:42:48.288Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.178 34.279 1499.6069 01:42:53.00 2015-10-28T00:42:48.288Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.177 34.278 1499.6058 01:42:53.12 2015-10-28T00:42:48.288Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.177 34.278 1499.6060 01:42:53.23 2015-10-28T00:42:48.288Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.176 34.277 1499.6056 01:42:53.34 2015-10-28T00:42:48.288Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.176 34.277 1499.6047 01:42:53.45 2015-10-28T00:42:48.288Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.176 34.276 1499.6051 01:42:53.57 2015-10-28T00:42:48.288Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.176 34.276 1499.6067 01:42:53.68 2015-10-28T00:42:48.288Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.176 34.276 1499.6068 01:42:53.79 2015-10-28T00:42:48.288Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.176 34.276 1499.6066 01:42:53.90 2015-10-28T00:42:49.660Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.176 34.276 1499.6078 01:42:54.03 2015-10-28T00:42:49.660Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.175 34.275 1499.6078 01:42:54.14 2015-10-28T00:42:49.660Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.176 34.276 1499.6079 01:42:54.26 2015-10-28T00:42:49.660Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.176 34.275 1499.6083 01:42:54.36 2015-10-28T00:42:49.660Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.175 34.275 1499.6080 01:42:54.48 2015-10-28T00:42:49.660Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.175 34.275 1499.6078 01:42:54.59 2015-10-28T00:42:49.660Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.176 34.276 1499.6075 01:42:54.70 2015-10-28T00:42:49.660Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.176 34.276 1499.6071 01:42:54.81 2015-10-28T00:42:49.660Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.176 34.276 1499.6062 01:42:54.94 2015-10-28T00:42:49.660Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.176 34.277 1499.6068 01:42:55.07 2015-10-28T00:42:49.660Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.177 34.278 1499.6061 01:42:55.18 2015-10-28T00:42:51.730Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.177 34.279 1499.6057 01:42:55.29 2015-10-28T00:42:51.730Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.178 34.279 1499.6066 01:42:55.44 2015-10-28T00:42:51.730Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.178 34.280 1499.6061 01:42:55.55 2015-10-28T00:42:51.730Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.178 34.280 1499.6062 01:42:55.66 2015-10-28T00:42:51.730Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.178 34.280 1499.6060 01:42:55.77 2015-10-28T00:42:51.730Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.179 34.281 1499.6066 01:42:55.88 2015-10-28T00:42:51.730Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.179 34.281 1499.6078 01:42:56.01 2015-10-28T00:42:51.730Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.180 34.282 1499.6078 01:42:56.12 2015-10-28T00:42:51.730Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.180 34.283 1499.6082 01:42:56.23 2015-10-28T00:42:51.730Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.181 34.283 1499.6080 01:42:56.34 2015-10-28T00:42:51.730Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.181 34.283 1499.6091 01:42:56.45 2015-10-28T00:42:51.730Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.182 34.284 1499.6107 01:42:56.57 2015-10-28T00:42:51.730Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.182 34.284 1499.6115 01:42:56.68 2015-10-28T00:42:51.730Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.182 34.284 1499.6113 01:42:56.79 2015-10-28T00:42:51.730Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.182 34.284 1499.6105 01:42:56.90 2015-10-28T00:42:51.730Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.182 34.284 1499.6106 01:42:57.03 2015-10-28T00:42:51.730Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.182 34.284 1499.6101 01:42:57.14 2015-10-28T00:42:51.730Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.182 34.284 1499.6100 01:42:57.25 2015-10-28T00:42:51.730Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.182 34.284 1499.6101 01:42:57.36 2015-10-28T00:42:53.811Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.182 34.284 1499.6101 01:42:57.49 2015-10-28T00:42:53.811Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.182 34.284 1499.6097 01:42:57.60 2015-10-28T00:42:53.811Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.182 34.284 1499.6099 01:42:57.72 2015-10-28T00:42:53.811Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.182 34.284 1499.6110 01:42:57.83 2015-10-28T00:42:53.811Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.182 34.284 1499.6111 01:42:57.94 2015-10-28T00:42:53.811Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.182 34.284 1499.6104 01:42:58.07 2015-10-28T00:42:53.811Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.182 34.284 1499.6099 01:42:58.18 2015-10-28T00:42:53.811Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.181 34.283 1499.6094 01:42:58.30 2015-10-28T00:42:53.811Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.181 34.283 1499.6097 01:42:58.41 2015-10-28T00:42:53.811Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.181 34.283 1499.6096 01:42:58.52 2015-10-28T00:42:53.811Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.181 34.282 1499.6105 01:42:58.63 2015-10-28T00:42:53.811Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.180 34.281 1499.6108 01:42:58.75 2015-10-28T00:42:53.811Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.180 34.281 1499.6108 01:42:58.86 2015-10-28T00:42:53.811Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.180 34.281 1499.6115 01:42:58.97 2015-10-28T00:42:53.811Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.180 34.281 1499.6106 01:42:59.10 2015-10-28T00:42:53.811Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.180 34.280 1499.6112 01:42:59.21 2015-10-28T00:42:53.811Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.180 34.280 1499.6110 01:42:59.32 2015-10-28T00:42:53.811Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.180 34.280 1499.6107 01:42:59.43 2015-10-28T00:42:54.259Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.179 34.280 1499.6096 01:42:59.55 2015-10-28T00:42:54.260Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.179 34.279 1499.6100 01:42:59.66 2015-10-28T00:42:54.260Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.179 34.279 1499.6104 01:42:59.77 2015-10-28T00:42:55.070Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.179 34.279 1499.6104 01:42:59.88 2015-10-28T00:42:55.070Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.178 34.279 1499.6096 01:43:00.03 2015-10-28T00:42:55.070Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.178 34.279 1499.6097 01:43:00.14 2015-10-28T00:42:55.070Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.178 34.278 1499.6102 01:43:00.25 2015-10-28T00:42:55.070Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.178 34.278 1499.6106 01:43:00.36 2015-10-28T00:42:55.070Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.178 34.279 1499.6102 01:43:00.47 2015-10-28T00:42:55.070Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.179 34.279 1499.6104 01:43:00.59 2015-10-28T00:42:57.064Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.179 34.279 1499.6108 01:43:00.70 2015-10-28T00:42:57.064Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.179 34.279 1499.6106 01:43:00.84 2015-10-28T00:42:57.064Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.179 34.279 1499.6100 01:43:00.95 2015-10-28T00:42:57.064Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.178 34.279 1499.6090 01:43:01.09 2015-10-28T00:42:57.064Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.178 34.279 1499.6094 01:43:01.20 2015-10-28T00:42:57.064Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.178 34.278 1499.6100 01:43:01.31 2015-10-28T00:42:57.064Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.178 34.278 1499.6101 01:43:01.42 2015-10-28T00:42:57.064Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.178 34.278 1499.6100 01:43:01.53 2015-10-28T00:42:57.064Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.178 34.277 1499.6113 01:43:01.64 2015-10-28T00:42:57.064Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.178 34.277 1499.6121 01:43:01.75 2015-10-28T00:42:57.064Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.178 34.277 1499.6121 01:43:01.87 2015-10-28T00:42:57.064Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.178 34.277 1499.6117 01:43:02.00 2015-10-28T00:42:57.064Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.178 34.278 1499.6108 01:43:02.11 2015-10-28T00:42:57.064Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.178 34.278 1499.6115 01:43:02.22 2015-10-28T00:42:57.064Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.178 34.278 1499.6116 01:43:02.33 2015-10-28T00:42:57.064Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.178 34.278 1499.6116 01:43:02.44 2015-10-28T00:42:57.064Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.178 34.277 1499.6112 01:43:02.57 2015-10-28T00:42:57.064Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.178 34.277 1499.6123 01:43:02.68 2015-10-28T00:42:59.106Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.179 34.278 1499.6134 01:43:02.79 2015-10-28T00:42:59.106Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.179 34.278 1499.6141 01:43:02.91 2015-10-28T00:42:59.106Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.179 34.278 1499.6140 01:43:03.03 2015-10-28T00:42:59.106Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.179 34.278 1499.6134 01:43:03.15 2015-10-28T00:42:59.106Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.179 34.278 1499.6125 01:43:03.26 2015-10-28T00:42:59.106Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.179 34.279 1499.6119 01:43:03.37 2015-10-28T00:42:59.106Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.180 34.279 1499.6113 01:43:03.48 2015-10-28T00:42:59.106Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.179 34.280 1499.6111 01:43:03.59 2015-10-28T00:42:59.106Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.179 34.279 1499.6113 01:43:03.70 2015-10-28T00:42:59.106Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.178 34.279 1499.6099 01:43:03.82 2015-10-28T00:42:59.106Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.178 34.278 1499.6088 01:43:03.93 2015-10-28T00:42:59.106Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.177 34.278 1499.6078 01:43:04.06 2015-10-28T00:42:59.106Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.177 34.278 1499.6061 01:43:04.17 2015-10-28T00:42:59.106Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.177 34.278 1499.6058 01:43:04.28 2015-10-28T00:42:59.106Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.176 34.278 1499.6045 01:43:04.39 2015-10-28T00:42:59.106Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.176 34.278 1499.6042 01:43:04.51 2015-10-28T00:42:59.106Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.177 34.278 1499.6044 01:43:04.62