2015-10-28T00:41:01.393Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.178 34.279 1499.6082 01:41:05.07 2015-10-28T00:41:01.393Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.178 34.279 1499.6086 01:41:05.20 2015-10-28T00:41:01.393Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.178 34.278 1499.6091 01:41:05.31 2015-10-28T00:41:01.393Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.178 34.278 1499.6088 01:41:05.42 2015-10-28T00:41:01.393Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.178 34.279 1499.6093 01:41:05.53 2015-10-28T00:41:01.393Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.178 34.279 1499.6085 01:41:05.65 2015-10-28T00:41:01.393Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.178 34.279 1499.6069 01:41:05.76 2015-10-28T00:41:01.393Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.178 34.280 1499.6063 01:41:05.87 2015-10-28T00:41:01.393Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.178 34.280 1499.6057 01:41:06.00 2015-10-28T00:41:01.393Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.178 34.280 1499.6056 01:41:06.11 2015-10-28T00:41:01.393Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.179 34.281 1499.6060 01:41:06.22 2015-10-28T00:41:01.393Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.179 34.281 1499.6060 01:41:06.33 2015-10-28T00:41:01.393Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.179 34.281 1499.6057 01:41:06.44 2015-10-28T00:41:01.393Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.179 34.281 1499.6058 01:41:06.55 2015-10-28T00:41:01.393Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.178 34.281 1499.6050 01:41:06.66 2015-10-28T00:41:01.393Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.178 34.281 1499.6035 01:41:06.77 2015-10-28T00:41:01.393Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.178 34.281 1499.6017 01:41:06.89 2015-10-28T00:41:01.393Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.178 34.281 1499.6010 01:41:07.02 2015-10-28T00:41:03.218Z|I-OCEAN7-304-XXXX| 25.10 12.957 40.178 34.281 1499.6019 01:41:07.13 2015-10-28T00:41:03.218Z|I-OCEAN7-304-XXXX| 25.11 12.957 40.178 34.281 1499.6022 01:41:07.24 2015-10-28T00:41:03.218Z|I-OCEAN7-304-XXXX| 25.11 12.957 40.178 34.281 1499.6025 01:41:07.35 2015-10-28T00:41:03.218Z|I-OCEAN7-304-XXXX| 25.12 12.957 40.178 34.281 1499.6033 01:41:07.46 2015-10-28T00:41:03.218Z|I-OCEAN7-304-XXXX| 25.12 12.957 40.178 34.281 1499.6036 01:41:07.57 2015-10-28T00:41:03.218Z|I-OCEAN7-304-XXXX| 25.08 12.957 40.178 34.282 1499.6030 01:41:07.70 2015-10-28T00:41:03.218Z|I-OCEAN7-304-XXXX| 25.10 12.957 40.178 34.281 1499.6028 01:41:07.81 2015-10-28T00:41:03.218Z|I-OCEAN7-304-XXXX| 25.10 12.957 40.177 34.280 1499.6017 01:41:07.92 2015-10-28T00:41:03.218Z|I-OCEAN7-304-XXXX| 25.10 12.957 40.177 34.280 1499.6013 01:41:08.05 2015-10-28T00:41:03.218Z|I-OCEAN7-304-XXXX| 25.13 12.957 40.177 34.280 1499.6023 01:41:08.17 2015-10-28T00:41:03.218Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.177 34.280 1499.6029 01:41:08.28 2015-10-28T00:41:03.218Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.177 34.280 1499.6023 01:41:08.39 2015-10-28T00:41:03.218Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.177 34.279 1499.6022 01:41:08.50 2015-10-28T00:41:03.218Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.177 34.280 1499.6028 01:41:08.61 2015-10-28T00:41:03.218Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.177 34.280 1499.6024 01:41:08.72 2015-10-28T00:41:05.226Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.177 34.280 1499.6029 01:41:08.83 2015-10-28T00:41:05.227Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.177 34.280 1499.6029 01:41:09.01 2015-10-28T00:41:05.227Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.177 34.279 1499.6030 01:41:09.12 2015-10-28T00:41:05.227Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.177 34.280 1499.6040 01:41:09.23 2015-10-28T00:41:05.227Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.177 34.280 1499.6045 01:41:09.35 2015-10-28T00:41:05.227Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.177 34.279 1499.6046 01:41:09.46 2015-10-28T00:41:05.227Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.178 34.279 1499.6049 01:41:09.57 2015-10-28T00:41:05.227Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.178 34.280 1499.6049 01:41:09.68 2015-10-28T00:41:05.227Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.178 34.280 1499.6047 01:41:09.79 2015-10-28T00:41:05.227Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.178 34.280 1499.6050 01:41:09.91 2015-10-28T00:41:05.227Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.178 34.281 1499.6039 01:41:10.04 2015-10-28T00:41:05.227Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.178 34.281 1499.6035 01:41:10.15 2015-10-28T00:41:05.227Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.179 34.281 1499.6041 01:41:10.28 2015-10-28T00:41:05.227Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.179 34.281 1499.6045 01:41:10.39 2015-10-28T00:41:05.227Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.179 34.281 1499.6053 01:41:10.50 2015-10-28T00:41:05.227Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.178 34.280 1499.6038 01:41:10.61 2015-10-28T00:41:05.227Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.177 34.280 1499.6027 01:41:10.73 2015-10-28T00:41:05.227Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.177 34.280 1499.6031 01:41:10.84 2015-10-28T00:41:07.189Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.177 34.279 1499.6039 01:41:10.95 2015-10-28T00:41:07.189Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.177 34.279 1499.6033 01:41:11.08 2015-10-28T00:41:07.189Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.177 34.279 1499.6023 01:41:11.19 2015-10-28T00:41:07.189Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.177 34.279 1499.6022 01:41:11.30 2015-10-28T00:41:07.189Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.176 34.278 1499.6021 01:41:11.41 2015-10-28T00:41:07.189Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.176 34.278 1499.6018 01:41:11.53 2015-10-28T00:41:07.189Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.176 34.278 1499.6023 01:41:11.64 2015-10-28T00:41:07.189Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.175 34.277 1499.6022 01:41:11.75 2015-10-28T00:41:07.189Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.175 34.277 1499.6014 01:41:11.86 2015-10-28T00:41:07.189Z|I-OCEAN7-304-XXXX| 24.97 12.955 40.175 34.280 1499.5930 01:41:12.00 2015-10-28T00:41:07.189Z|I-OCEAN7-304-XXXX| 24.97 12.955 40.175 34.280 1499.5925 01:41:12.11 2015-10-28T00:41:07.189Z|I-OCEAN7-304-XXXX| 24.97 12.955 40.175 34.280 1499.5923 01:41:12.22 2015-10-28T00:41:07.189Z|I-OCEAN7-304-XXXX| 24.97 12.955 40.175 34.281 1499.5929 01:41:12.33 2015-10-28T00:41:07.189Z|I-OCEAN7-304-XXXX| 24.97 12.955 40.176 34.281 1499.5929 01:41:12.44 2015-10-28T00:41:07.189Z|I-OCEAN7-304-XXXX| 24.97 12.955 40.176 34.282 1499.5929 01:41:12.55 2015-10-28T00:41:07.189Z|I-OCEAN7-304-XXXX| 24.97 12.955 40.177 34.282 1499.5930 01:41:12.66 2015-10-28T00:41:07.189Z|I-OCEAN7-304-XXXX| 24.95 12.955 40.177 34.283 1499.5931 01:41:12.79 2015-10-28T00:41:09.347Z|I-OCEAN7-304-XXXX| 25.00 12.955 40.178 34.283 1499.5953 01:41:12.91 2015-10-28T00:41:09.347Z|I-OCEAN7-304-XXXX| 25.00 12.955 40.178 34.283 1499.5966 01:41:13.04 2015-10-28T00:41:09.347Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.178 34.283 1499.5981 01:41:13.15 2015-10-28T00:41:09.347Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.179 34.283 1499.5990 01:41:13.26 2015-10-28T00:41:09.347Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.179 34.283 1499.6001 01:41:13.37 2015-10-28T00:41:09.347Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.179 34.283 1499.6007 01:41:13.48 2015-10-28T00:41:09.347Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.179 34.283 1499.6014 01:41:13.60 2015-10-28T00:41:09.347Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.179 34.282 1499.6019 01:41:13.71 2015-10-28T00:41:09.347Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.178 34.281 1499.6027 01:41:13.82 2015-10-28T00:41:09.347Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.178 34.281 1499.6024 01:41:13.93 2015-10-28T00:41:09.347Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.178 34.281 1499.6019 01:41:14.07 2015-10-28T00:41:09.347Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.178 34.281 1499.6024 01:41:14.18 2015-10-28T00:41:09.347Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.177 34.280 1499.6017 01:41:14.29 2015-10-28T00:41:09.347Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.177 34.279 1499.6010 01:41:14.40 2015-10-28T00:41:09.347Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.176 34.278 1499.6011 01:41:14.52 2015-10-28T00:41:09.347Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.176 34.278 1499.6008 01:41:14.63 2015-10-28T00:41:09.347Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.175 34.277 1499.6007 01:41:14.74 2015-10-28T00:41:09.347Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.175 34.277 1499.6010 01:41:14.85 2015-10-28T00:41:11.354Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.175 34.277 1499.6018 01:41:14.96 2015-10-28T00:41:11.354Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.175 34.277 1499.6024 01:41:15.14 2015-10-28T00:41:11.354Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.175 34.277 1499.6031 01:41:15.25 2015-10-28T00:41:11.354Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.176 34.278 1499.6036 01:41:15.38 2015-10-28T00:41:11.354Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.177 34.279 1499.6033 01:41:15.49 2015-10-28T00:41:11.354Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.177 34.279 1499.6041 01:41:15.60 2015-10-28T00:41:11.354Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.178 34.279 1499.6050 01:41:15.71 2015-10-28T00:41:11.354Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.177 34.279 1499.6049 01:41:15.82 2015-10-28T00:41:11.354Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.178 34.280 1499.6047 01:41:15.93 2015-10-28T00:41:11.354Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.178 34.281 1499.6056 01:41:16.07 2015-10-28T00:41:11.354Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.179 34.281 1499.6061 01:41:16.18 2015-10-28T00:41:11.354Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.179 34.281 1499.6069 01:41:16.30 2015-10-28T00:41:11.354Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.179 34.281 1499.6069 01:41:16.41 2015-10-28T00:41:11.354Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.180 34.281 1499.6080 01:41:16.52 2015-10-28T00:41:11.354Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.180 34.282 1499.6080 01:41:16.63 2015-10-28T00:41:11.354Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.180 34.281 1499.6084 01:41:16.74 2015-10-28T00:41:11.354Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.180 34.281 1499.6082 01:41:16.85 2015-10-28T00:41:11.354Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.180 34.281 1499.6078 01:41:16.96 2015-10-28T00:41:12.385Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.180 34.281 1499.6091 01:41:17.09 2015-10-28T00:41:12.385Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.179 34.280 1499.6090 01:41:17.21 2015-10-28T00:41:12.385Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.179 34.280 1499.6089 01:41:17.32 2015-10-28T00:41:12.385Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.179 34.280 1499.6088 01:41:17.43 2015-10-28T00:41:12.385Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.179 34.280 1499.6091 01:41:17.54 2015-10-28T00:41:12.385Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.179 34.280 1499.6094 01:41:17.65 2015-10-28T00:41:12.385Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.179 34.280 1499.6100 01:41:17.76 2015-10-28T00:41:12.385Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.179 34.280 1499.6096 01:41:17.89 2015-10-28T00:41:14.478Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.179 34.280 1499.6088 01:41:18.02 2015-10-28T00:41:14.478Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.179 34.280 1499.6077 01:41:18.17 2015-10-28T00:41:14.478Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.178 34.280 1499.6069 01:41:18.28 2015-10-28T00:41:14.478Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.178 34.280 1499.6055 01:41:18.39 2015-10-28T00:41:14.478Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.178 34.281 1499.6052 01:41:18.50 2015-10-28T00:41:14.478Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.178 34.281 1499.6045 01:41:18.61 2015-10-28T00:41:14.478Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.178 34.281 1499.6040 01:41:18.72 2015-10-28T00:41:14.478Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.178 34.281 1499.6033 01:41:18.84 2015-10-28T00:41:14.478Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.179 34.281 1499.6036 01:41:18.95 2015-10-28T00:41:14.478Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.178 34.281 1499.6033 01:41:19.08 2015-10-28T00:41:14.478Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.178 34.281 1499.6023 01:41:19.19 2015-10-28T00:41:14.478Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.178 34.281 1499.6019 01:41:19.30 2015-10-28T00:41:14.479Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.178 34.281 1499.6023 01:41:19.41 2015-10-28T00:41:14.479Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.178 34.281 1499.6025 01:41:19.53 2015-10-28T00:41:14.479Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.178 34.282 1499.6018 01:41:19.64 2015-10-28T00:41:14.479Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.178 34.282 1499.6021 01:41:19.75 2015-10-28T00:41:14.479Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.179 34.282 1499.6028 01:41:19.86 2015-10-28T00:41:14.479Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.178 34.282 1499.6029 01:41:19.97 2015-10-28T00:41:14.479Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.178 34.281 1499.6036 01:41:20.10 2015-10-28T00:41:14.695Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.178 34.281 1499.6039 01:41:20.22 2015-10-28T00:41:16.655Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.178 34.281 1499.6041 01:41:20.33 2015-10-28T00:41:16.655Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.178 34.280 1499.6046 01:41:20.45 2015-10-28T00:41:16.655Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.178 34.280 1499.6049 01:41:20.57 2015-10-28T00:41:16.655Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.178 34.280 1499.6039 01:41:20.68 2015-10-28T00:41:16.655Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.178 34.280 1499.6046 01:41:20.79 2015-10-28T00:41:16.655Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.178 34.280 1499.6058 01:41:20.90 2015-10-28T00:41:16.655Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.178 34.280 1499.6062 01:41:21.03 2015-10-28T00:41:16.655Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.178 34.280 1499.6068 01:41:21.15 2015-10-28T00:41:16.655Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.178 34.279 1499.6071 01:41:21.26 2015-10-28T00:41:16.655Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.178 34.279 1499.6079 01:41:21.37 2015-10-28T00:41:16.655Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.178 34.279 1499.6083 01:41:21.48 2015-10-28T00:41:16.655Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.178 34.279 1499.6074 01:41:21.59 2015-10-28T00:41:16.655Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.178 34.278 1499.6079 01:41:21.70 2015-10-28T00:41:16.655Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.178 34.279 1499.6082 01:41:21.81 2015-10-28T00:41:16.655Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.178 34.279 1499.6075 01:41:21.92 2015-10-28T00:41:16.655Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.179 34.280 1499.6072 01:41:22.05 2015-10-28T00:41:16.655Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.179 34.281 1499.6078 01:41:22.16 2015-10-28T00:41:16.655Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.180 34.282 1499.6088 01:41:22.28 2015-10-28T00:41:18.596Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.181 34.283 1499.6097 01:41:22.39 2015-10-28T00:41:18.596Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.182 34.283 1499.6090 01:41:22.50 2015-10-28T00:41:18.596Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.182 34.284 1499.6089 01:41:22.61 2015-10-28T00:41:18.596Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.182 34.284 1499.6084 01:41:22.73 2015-10-28T00:41:18.596Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.182 34.284 1499.6077 01:41:22.84 2015-10-28T00:41:18.596Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.182 34.284 1499.6071 01:41:22.96 2015-10-28T00:41:18.596Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.181 34.284 1499.6058 01:41:23.09 2015-10-28T00:41:18.596Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.181 34.282 1499.6095 01:41:23.20 2015-10-28T00:41:18.596Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.180 34.281 1499.6108 01:41:23.31 2015-10-28T00:41:18.596Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.181 34.281 1499.6127 01:41:23.43 2015-10-28T00:41:18.596Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.181 34.281 1499.6132 01:41:23.54 2015-10-28T00:41:18.596Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.181 34.281 1499.6138 01:41:23.65 2015-10-28T00:41:18.596Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.180 34.280 1499.6135 01:41:23.76 2015-10-28T00:41:18.596Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.179 34.279 1499.6121 01:41:23.87 2015-10-28T00:41:18.596Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.178 34.278 1499.6115 01:41:24.00 2015-10-28T00:41:18.596Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.177 34.277 1499.6104 01:41:24.11 2015-10-28T00:41:20.600Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.176 34.276 1499.6091 01:41:24.22 2015-10-28T00:41:20.600Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.176 34.276 1499.6091 01:41:24.38 2015-10-28T00:41:20.600Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.176 34.276 1499.6083 01:41:24.49 2015-10-28T00:41:20.600Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.176 34.276 1499.6079 01:41:24.60 2015-10-28T00:41:20.600Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.176 34.276 1499.6080 01:41:24.71 2015-10-28T00:41:20.600Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.176 34.276 1499.6074 01:41:24.83 2015-10-28T00:41:20.600Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.176 34.277 1499.6074 01:41:24.94 2015-10-28T00:41:20.600Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.176 34.277 1499.6073 01:41:25.07 2015-10-28T00:41:20.600Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.176 34.277 1499.6071 01:41:25.18 2015-10-28T00:41:20.600Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.176 34.277 1499.6064 01:41:25.29 2015-10-28T00:41:20.600Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.176 34.277 1499.6055 01:41:25.40 2015-10-28T00:41:20.600Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.176 34.277 1499.6064 01:41:25.54 2015-10-28T00:41:20.600Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.177 34.278 1499.6074 01:41:25.65 2015-10-28T00:41:20.600Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.177 34.278 1499.6079 01:41:25.76 2015-10-28T00:41:20.600Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.177 34.278 1499.6073 01:41:25.87 2015-10-28T00:41:20.600Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.177 34.278 1499.6066 01:41:26.00 2015-10-28T00:41:20.600Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.177 34.278 1499.6060 01:41:26.11 2015-10-28T00:41:20.600Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.177 34.278 1499.6072 01:41:26.22 2015-10-28T00:41:21.741Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.177 34.277 1499.6075 01:41:26.34 2015-10-28T00:41:21.741Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.177 34.277 1499.6063 01:41:26.45 2015-10-28T00:41:21.741Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.177 34.278 1499.6066 01:41:26.56 2015-10-28T00:41:21.741Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.177 34.278 1499.6062 01:41:26.67 2015-10-28T00:41:21.741Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.177 34.278 1499.6061 01:41:26.78 2015-10-28T00:41:21.741Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.177 34.278 1499.6067 01:41:26.90 2015-10-28T00:41:21.741Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.177 34.278 1499.6060 01:41:27.03 2015-10-28T00:41:21.741Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.177 34.278 1499.6061 01:41:27.14 2015-10-28T00:41:21.741Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.177 34.278 1499.6055 01:41:27.25 2015-10-28T00:41:22.000Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.177 34.278 1499.6052 01:41:27.37 2015-10-28T00:41:22.000Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.177 34.278 1499.6051 01:41:27.51 2015-10-28T00:41:24.057Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.177 34.279 1499.6051 01:41:27.62 2015-10-28T00:41:24.057Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.178 34.279 1499.6052 01:41:27.82 2015-10-28T00:41:24.057Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.178 34.280 1499.6058 01:41:27.94 2015-10-28T00:41:24.057Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.178 34.280 1499.6066 01:41:28.07 2015-10-28T00:41:24.057Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.178 34.280 1499.6071 01:41:28.20 2015-10-28T00:41:24.057Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.179 34.280 1499.6075 01:41:28.31 2015-10-28T00:41:24.057Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.179 34.280 1499.6075 01:41:28.42 2015-10-28T00:41:24.057Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.179 34.281 1499.6085 01:41:28.53 2015-10-28T00:41:24.057Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.179 34.281 1499.6086 01:41:28.65 2015-10-28T00:41:24.057Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.180 34.281 1499.6074 01:41:28.76 2015-10-28T00:41:24.057Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.180 34.281 1499.6079 01:41:28.87 2015-10-28T00:41:24.057Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.180 34.282 1499.6088 01:41:29.00 2015-10-28T00:41:24.057Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.180 34.282 1499.6089 01:41:29.11 2015-10-28T00:41:24.057Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.180 34.282 1499.6074 01:41:29.23 2015-10-28T00:41:24.057Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.180 34.281 1499.6074 01:41:29.34 2015-10-28T00:41:24.057Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.180 34.281 1499.6068 01:41:29.45 2015-10-28T00:41:24.057Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.180 34.281 1499.6067 01:41:29.56 2015-10-28T00:41:24.057Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.179 34.281 1499.6064 01:41:29.67 2015-10-28T00:41:24.956Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.179 34.281 1499.6062 01:41:29.78 2015-10-28T00:41:24.956Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.179 34.281 1499.6055 01:41:29.89 2015-10-28T00:41:24.956Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.179 34.281 1499.6049 01:41:30.03 2015-10-28T00:41:24.956Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.178 34.280 1499.6040 01:41:30.14 2015-10-28T00:41:24.956Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.178 34.280 1499.6047 01:41:30.25 2015-10-28T00:41:24.956Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.178 34.279 1499.6053 01:41:30.36 2015-10-28T00:41:24.956Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.178 34.279 1499.6056 01:41:30.47 2015-10-28T00:41:26.341Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.177 34.279 1499.6053 01:41:30.58 2015-10-28T00:41:26.341Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.177 34.279 1499.6050 01:41:30.71 2015-10-28T00:41:26.341Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.177 34.278 1499.6044 01:41:30.82 2015-10-28T00:41:26.341Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.177 34.278 1499.6044 01:41:30.94 2015-10-28T00:41:26.341Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.177 34.278 1499.6052 01:41:31.07 2015-10-28T00:41:26.341Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.177 34.278 1499.6061 01:41:31.18 2015-10-28T00:41:26.341Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.177 34.277 1499.6062 01:41:31.29 2015-10-28T00:41:26.341Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.177 34.277 1499.6064 01:41:31.40 2015-10-28T00:41:26.341Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.177 34.278 1499.6063 01:41:31.51 2015-10-28T00:41:26.341Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.177 34.278 1499.6064 01:41:31.62 2015-10-28T00:41:26.341Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.177 34.278 1499.6068 01:41:31.74 2015-10-28T00:41:26.341Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.177 34.278 1499.6069 01:41:31.85 2015-10-28T00:41:28.352Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.177 34.278 1499.6062 01:41:31.96 2015-10-28T00:41:28.352Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.177 34.278 1499.6061 01:41:32.14 2015-10-28T00:41:28.352Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.177 34.278 1499.6057 01:41:32.25 2015-10-28T00:41:28.352Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.177 34.278 1499.6052 01:41:32.36 2015-10-28T00:41:28.352Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.177 34.278 1499.6056 01:41:32.47 2015-10-28T00:41:28.352Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.177 34.278 1499.6050 01:41:32.59 2015-10-28T00:41:28.352Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.177 34.279 1499.6052 01:41:32.70 2015-10-28T00:41:28.352Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.177 34.279 1499.6053 01:41:32.81 2015-10-28T00:41:28.352Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.177 34.279 1499.6056 01:41:32.92 2015-10-28T00:41:28.352Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.177 34.279 1499.6056 01:41:33.05 2015-10-28T00:41:28.352Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.178 34.280 1499.6061 01:41:33.16 2015-10-28T00:41:28.352Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.178 34.279 1499.6060 01:41:33.29 2015-10-28T00:41:28.352Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.178 34.279 1499.6062 01:41:33.41 2015-10-28T00:41:28.352Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.178 34.279 1499.6071 01:41:33.52 2015-10-28T00:41:28.352Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.178 34.280 1499.6073 01:41:33.63 2015-10-28T00:41:28.352Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.179 34.281 1499.6075 01:41:33.74 2015-10-28T00:41:28.352Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.179 34.281 1499.6074 01:41:33.85 2015-10-28T00:41:28.352Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.180 34.282 1499.6077 01:41:33.96 2015-10-28T00:41:30.308Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.181 34.282 1499.6085 01:41:34.09 2015-10-28T00:41:30.308Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.181 34.282 1499.6088 01:41:34.20 2015-10-28T00:41:30.308Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.181 34.282 1499.6088 01:41:34.32 2015-10-28T00:41:30.308Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.180 34.283 1499.6079 01:41:34.43 2015-10-28T00:41:30.308Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.180 34.283 1499.6077 01:41:34.54 2015-10-28T00:41:30.308Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.180 34.282 1499.6073 01:41:34.65 2015-10-28T00:41:30.308Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.180 34.282 1499.6080 01:41:34.77 2015-10-28T00:41:30.308Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.179 34.281 1499.6072 01:41:34.88 2015-10-28T00:41:30.308Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.179 34.281 1499.6062 01:41:35.01 2015-10-28T00:41:30.308Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.179 34.281 1499.6053 01:41:35.12 2015-10-28T00:41:30.308Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.178 34.281 1499.6047 01:41:35.23 2015-10-28T00:41:30.308Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.178 34.280 1499.6041 01:41:35.34 2015-10-28T00:41:30.308Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.177 34.280 1499.6040 01:41:35.45 2015-10-28T00:41:30.308Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.177 34.279 1499.6039 01:41:35.56 2015-10-28T00:41:30.308Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.177 34.279 1499.6041 01:41:35.67 2015-10-28T00:41:30.308Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.177 34.278 1499.6044 01:41:35.80 2015-10-28T00:41:30.308Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.177 34.278 1499.6049 01:41:35.91 2015-10-28T00:41:32.121Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.176 34.278 1499.6051 01:41:36.04 2015-10-28T00:41:32.121Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.176 34.277 1499.6047 01:41:36.16 2015-10-28T00:41:32.121Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.176 34.278 1499.6044 01:41:36.27 2015-10-28T00:41:32.121Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.176 34.278 1499.6038 01:41:36.38 2015-10-28T00:41:32.121Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.176 34.278 1499.6033 01:41:36.49 2015-10-28T00:41:32.121Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.176 34.278 1499.6025 01:41:36.60 2015-10-28T00:41:32.121Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.176 34.278 1499.6017 01:41:36.71 2015-10-28T00:41:32.121Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.176 34.278 1499.6021 01:41:36.83 2015-10-28T00:41:32.122Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.176 34.278 1499.6022 01:41:36.94 2015-10-28T00:41:32.122Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.176 34.278 1499.6019 01:41:37.07 2015-10-28T00:41:32.122Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.176 34.278 1499.6019 01:41:37.18 2015-10-28T00:41:32.122Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.176 34.278 1499.6019 01:41:37.29 2015-10-28T00:41:32.122Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.176 34.279 1499.6011 01:41:37.40 2015-10-28T00:41:32.122Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.176 34.278 1499.6005 01:41:37.51 2015-10-28T00:41:32.122Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.175 34.278 1499.5996 01:41:37.63 2015-10-28T00:41:32.606Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.175 34.278 1499.5994 01:41:37.74 2015-10-28T00:41:32.606Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.175 34.278 1499.5989 01:41:37.88 2015-10-28T00:41:32.606Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.175 34.277 1499.5991 01:41:38.01 2015-10-28T00:41:32.606Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.175 34.277 1499.5995 01:41:38.13 2015-10-28T00:41:34.571Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.175 34.277 1499.6000 01:41:38.24 2015-10-28T00:41:34.571Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.175 34.277 1499.6006 01:41:38.37 2015-10-28T00:41:34.571Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.175 34.277 1499.6011 01:41:38.48 2015-10-28T00:41:34.571Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.175 34.277 1499.6016 01:41:38.59 2015-10-28T00:41:34.571Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.175 34.277 1499.6023 01:41:38.71 2015-10-28T00:41:34.571Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.176 34.278 1499.6017 01:41:38.82 2015-10-28T00:41:34.571Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.175 34.277 1499.6017 01:41:38.93 2015-10-28T00:41:34.571Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.175 34.278 1499.6012 01:41:39.06 2015-10-28T00:41:34.571Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.175 34.277 1499.6006 01:41:39.17 2015-10-28T00:41:34.571Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.175 34.277 1499.6001 01:41:39.28 2015-10-28T00:41:34.571Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.175 34.277 1499.6005 01:41:39.39 2015-10-28T00:41:34.571Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.175 34.277 1499.6014 01:41:39.50 2015-10-28T00:41:34.571Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.175 34.277 1499.6027 01:41:39.62 2015-10-28T00:41:34.571Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.175 34.277 1499.6033 01:41:39.73 2015-10-28T00:41:34.571Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.176 34.277 1499.6040 01:41:39.84 2015-10-28T00:41:34.571Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.176 34.278 1499.6041 01:41:39.95 2015-10-28T00:41:34.571Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.176 34.278 1499.6052 01:41:40.08 2015-10-28T00:41:34.571Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.176 34.278 1499.6047 01:41:40.19 2015-10-28T00:41:36.522Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.177 34.278 1499.6051 01:41:40.31 2015-10-28T00:41:36.522Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.177 34.278 1499.6057 01:41:40.42 2015-10-28T00:41:36.522Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.177 34.279 1499.6067 01:41:40.53 2015-10-28T00:41:36.522Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.178 34.279 1499.6068 01:41:40.64 2015-10-28T00:41:36.522Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.178 34.280 1499.6078 01:41:40.75 2015-10-28T00:41:36.522Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.179 34.280 1499.6084 01:41:40.88 2015-10-28T00:41:36.522Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.180 34.281 1499.6094 01:41:41.01 2015-10-28T00:41:36.522Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.181 34.282 1499.6099 01:41:41.12 2015-10-28T00:41:36.522Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.181 34.282 1499.6096 01:41:41.23 2015-10-28T00:41:36.522Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.182 34.283 1499.6099 01:41:41.34 2015-10-28T00:41:36.522Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.182 34.283 1499.6102 01:41:41.46 2015-10-28T00:41:36.522Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.182 34.283 1499.6117 01:41:41.57 2015-10-28T00:41:36.522Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.183 34.284 1499.6121 01:41:41.68 2015-10-28T00:41:36.522Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.183 34.284 1499.6132 01:41:41.79 2015-10-28T00:41:36.522Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.182 34.282 1499.6125 01:41:41.90 2015-10-28T00:41:36.522Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.182 34.282 1499.6129 01:41:42.03 2015-10-28T00:41:36.522Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.182 34.282 1499.6132 01:41:42.14 2015-10-28T00:41:37.651Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.182 34.282 1499.6132 01:41:42.25 2015-10-28T00:41:37.652Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.182 34.283 1499.6143 01:41:42.37 2015-10-28T00:41:37.652Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.182 34.283 1499.6135 01:41:42.48 2015-10-28T00:41:37.652Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.182 34.283 1499.6129 01:41:42.59 2015-10-28T00:41:37.652Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.182 34.282 1499.6129 01:41:42.70 2015-10-28T00:41:37.652Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.182 34.283 1499.6133 01:41:42.81 2015-10-28T00:41:37.652Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.183 34.283 1499.6134 01:41:42.93 2015-10-28T00:41:37.652Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.183 34.284 1499.6134 01:41:43.06 2015-10-28T00:41:37.652Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.184 34.284 1499.6136 01:41:43.17 2015-10-28T00:41:39.307Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.184 34.285 1499.6140 01:41:43.28 2015-10-28T00:41:39.307Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.185 34.285 1499.6145 01:41:43.45 2015-10-28T00:41:39.307Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.185 34.286 1499.6151 01:41:43.56 2015-10-28T00:41:39.307Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.186 34.287 1499.6149 01:41:43.68 2015-10-28T00:41:39.307Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.186 34.287 1499.6151 01:41:43.79 2015-10-28T00:41:39.307Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.186 34.287 1499.6152 01:41:43.90 2015-10-28T00:41:39.307Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.186 34.287 1499.6147 01:41:44.03 2015-10-28T00:41:39.307Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.186 34.287 1499.6144 01:41:44.14 2015-10-28T00:41:39.307Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.186 34.287 1499.6149 01:41:44.25 2015-10-28T00:41:39.307Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.186 34.287 1499.6147 01:41:44.36 2015-10-28T00:41:39.307Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.186 34.287 1499.6151 01:41:44.47 2015-10-28T00:41:39.307Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.186 34.287 1499.6150 01:41:44.59 2015-10-28T00:41:39.307Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.185 34.287 1499.6152 01:41:44.70 2015-10-28T00:41:39.307Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.185 34.286 1499.6151 01:41:44.81 2015-10-28T00:41:41.307Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.185 34.286 1499.6155 01:41:44.92 2015-10-28T00:41:41.307Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.185 34.286 1499.6154 01:41:45.09 2015-10-28T00:41:41.307Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.185 34.286 1499.6147 01:41:45.20 2015-10-28T00:41:41.307Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.184 34.285 1499.6133 01:41:45.31 2015-10-28T00:41:41.307Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.183 34.285 1499.6122 01:41:45.42 2015-10-28T00:41:41.307Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.183 34.285 1499.6116 01:41:45.53 2015-10-28T00:41:41.307Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.183 34.284 1499.6104 01:41:45.64 2015-10-28T00:41:41.307Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.183 34.284 1499.6112 01:41:45.76 2015-10-28T00:41:41.307Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.182 34.284 1499.6101 01:41:45.87 2015-10-28T00:41:41.307Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.182 34.284 1499.6089 01:41:46.02 2015-10-28T00:41:41.307Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.181 34.283 1499.6091 01:41:46.13 2015-10-28T00:41:41.307Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.181 34.283 1499.6090 01:41:46.24 2015-10-28T00:41:41.307Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.181 34.283 1499.6090 01:41:46.35 2015-10-28T00:41:41.307Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.181 34.283 1499.6088 01:41:46.46 2015-10-28T00:41:41.307Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.181 34.283 1499.6088 01:41:46.57 2015-10-28T00:41:41.307Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.180 34.282 1499.6078 01:41:46.69 2015-10-28T00:41:41.307Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.180 34.282 1499.6069 01:41:46.80 2015-10-28T00:41:41.307Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.179 34.282 1499.6055 01:41:46.92 2015-10-28T00:41:42.782Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.179 34.282 1499.6060 01:41:47.05 2015-10-28T00:41:42.782Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.180 34.282 1499.6067 01:41:47.16 2015-10-28T00:41:42.782Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.180 34.282 1499.6071 01:41:47.27 2015-10-28T00:41:42.782Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.180 34.282 1499.6083 01:41:47.39 2015-10-28T00:41:42.782Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.180 34.282 1499.6083 01:41:47.50 2015-10-28T00:41:42.782Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.180 34.281 1499.6091 01:41:47.61 2015-10-28T00:41:42.782Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.180 34.281 1499.6099 01:41:47.72 2015-10-28T00:41:42.782Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.180 34.281 1499.6097 01:41:47.83 2015-10-28T00:41:42.782Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.180 34.281 1499.6102 01:41:47.95 2015-10-28T00:41:42.782Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.180 34.281 1499.6089 01:41:48.08 2015-10-28T00:41:42.782Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.180 34.282 1499.6084 01:41:48.19 2015-10-28T00:41:42.782Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.180 34.282 1499.6083 01:41:48.30 2015-10-28T00:41:44.740Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.180 34.282 1499.6086 01:41:48.41 2015-10-28T00:41:44.740Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.180 34.282 1499.6088 01:41:48.54 2015-10-28T00:41:44.740Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.180 34.281 1499.6096 01:41:48.65 2015-10-28T00:41:44.740Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.180 34.281 1499.6091 01:41:48.76 2015-10-28T00:41:44.740Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.179 34.280 1499.6088 01:41:48.87 2015-10-28T00:41:44.740Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.179 34.280 1499.6078 01:41:49.00 2015-10-28T00:41:44.740Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.179 34.280 1499.6074 01:41:49.12 2015-10-28T00:41:44.740Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.178 34.280 1499.6066 01:41:49.23 2015-10-28T00:41:44.740Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.178 34.279 1499.6063 01:41:49.34 2015-10-28T00:41:44.740Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.178 34.279 1499.6063 01:41:49.45 2015-10-28T00:41:44.740Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.177 34.279 1499.6061 01:41:49.56 2015-10-28T00:41:44.740Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.177 34.278 1499.6055 01:41:49.67 2015-10-28T00:41:44.740Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.177 34.278 1499.6049 01:41:49.78 2015-10-28T00:41:44.740Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.177 34.278 1499.6041 01:41:49.90 2015-10-28T00:41:44.740Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.177 34.278 1499.6042 01:41:50.03 2015-10-28T00:41:44.740Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.177 34.278 1499.6049 01:41:50.14 2015-10-28T00:41:44.740Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.177 34.278 1499.6052 01:41:50.25 2015-10-28T00:41:44.740Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.177 34.279 1499.6058 01:41:50.36 2015-10-28T00:41:46.687Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.178 34.279 1499.6071 01:41:50.47 2015-10-28T00:41:46.687Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.178 34.279 1499.6077 01:41:50.58 2015-10-28T00:41:46.687Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.179 34.280 1499.6079 01:41:50.69 2015-10-28T00:41:46.687Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.179 34.280 1499.6084 01:41:50.80 2015-10-28T00:41:46.687Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.180 34.280 1499.6093 01:41:50.91 2015-10-28T00:41:46.687Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.180 34.281 1499.6094 01:41:51.06 2015-10-28T00:41:46.687Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.180 34.281 1499.6099 01:41:51.17 2015-10-28T00:41:46.687Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.181 34.282 1499.6096 01:41:51.28 2015-10-28T00:41:46.687Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.181 34.282 1499.6096 01:41:51.40 2015-10-28T00:41:46.687Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.181 34.282 1499.6111 01:41:51.51 2015-10-28T00:41:46.687Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.181 34.281 1499.6116 01:41:51.62 2015-10-28T00:41:46.687Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.181 34.281 1499.6113 01:41:51.73 2015-10-28T00:41:46.687Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.180 34.280 1499.6099 01:41:51.84 2015-10-28T00:41:46.687Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.179 34.280 1499.6080 01:41:51.95 2015-10-28T00:41:46.687Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.179 34.280 1499.6077 01:41:52.08 2015-10-28T00:41:46.687Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.178 34.279 1499.6068 01:41:52.19 2015-10-28T00:41:46.687Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.177 34.278 1499.6062 01:41:52.30 2015-10-28T00:41:48.282Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.177 34.278 1499.6057 01:41:52.42 2015-10-28T00:41:48.282Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.176 34.277 1499.6056 01:41:52.53 2015-10-28T00:41:48.282Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.176 34.276 1499.6063 01:41:52.64 2015-10-28T00:41:48.282Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.176 34.276 1499.6060 01:41:52.75 2015-10-28T00:41:48.282Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.175 34.276 1499.6055 01:41:52.86 2015-10-28T00:41:48.282Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.174 34.275 1499.6039 01:41:52.97 2015-10-28T00:41:48.282Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.174 34.275 1499.6025 01:41:53.11 2015-10-28T00:41:48.282Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.173 34.274 1499.6013 01:41:53.22 2015-10-28T00:41:48.282Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.173 34.274 1499.6010 01:41:53.33 2015-10-28T00:41:48.282Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.173 34.275 1499.6010 01:41:53.44 2015-10-28T00:41:48.282Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.174 34.275 1499.6023 01:41:53.57 2015-10-28T00:41:48.282Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.174 34.275 1499.6036 01:41:53.68 2015-10-28T00:41:48.282Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.175 34.276 1499.6047 01:41:53.79 2015-10-28T00:41:49.002Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.175 34.276 1499.6050 01:41:53.90 2015-10-28T00:41:49.002Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.176 34.277 1499.6051 01:41:54.07 2015-10-28T00:41:49.002Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.176 34.277 1499.6073 01:41:54.18 2015-10-28T00:41:49.002Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.177 34.278 1499.6084 01:41:54.29 2015-10-28T00:41:49.002Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.178 34.278 1499.6089 01:41:54.40 2015-10-28T00:41:49.002Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.178 34.279 1499.6099 01:41:54.51 2015-10-28T00:41:49.277Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.178 34.278 1499.6112 01:41:54.63 2015-10-28T00:41:49.277Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.178 34.279 1499.6113 01:41:54.79 2015-10-28T00:41:51.284Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.179 34.279 1499.6121 01:41:54.89 2015-10-28T00:41:51.284Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.179 34.279 1499.6130 01:41:55.07 2015-10-28T00:41:51.284Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.179 34.279 1499.6123 01:41:55.18 2015-10-28T00:41:51.284Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.179 34.279 1499.6123 01:41:55.30 2015-10-28T00:41:51.284Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.179 34.279 1499.6115 01:41:55.41 2015-10-28T00:41:51.284Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.179 34.279 1499.6113 01:41:55.52 2015-10-28T00:41:51.284Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.179 34.279 1499.6108 01:41:55.63 2015-10-28T00:41:51.284Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.179 34.279 1499.6105 01:41:55.74 2015-10-28T00:41:51.284Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.178 34.279 1499.6100 01:41:55.85 2015-10-28T00:41:51.284Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.178 34.279 1499.6090 01:41:55.96 2015-10-28T00:41:51.284Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.178 34.279 1499.6090 01:41:56.09 2015-10-28T00:41:51.284Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.178 34.279 1499.6093 01:41:56.22 2015-10-28T00:41:51.284Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.178 34.279 1499.6083 01:41:56.34 2015-10-28T00:41:51.284Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.178 34.279 1499.6080 01:41:56.45 2015-10-28T00:41:51.284Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.178 34.279 1499.6088 01:41:56.56 2015-10-28T00:41:51.284Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.179 34.280 1499.6093 01:41:56.67 2015-10-28T00:41:51.284Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.179 34.280 1499.6102 01:41:56.78 2015-10-28T00:41:51.284Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.179 34.280 1499.6102 01:41:56.89 2015-10-28T00:41:53.240Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.179 34.280 1499.6105 01:41:57.03 2015-10-28T00:41:53.240Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.180 34.280 1499.6116 01:41:57.14 2015-10-28T00:41:53.240Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.180 34.280 1499.6116 01:41:57.25 2015-10-28T00:41:53.240Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.180 34.281 1499.6100 01:41:57.36 2015-10-28T00:41:53.240Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.180 34.281 1499.6095 01:41:57.47 2015-10-28T00:41:53.240Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.180 34.281 1499.6097 01:41:57.59 2015-10-28T00:41:53.240Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.180 34.281 1499.6099 01:41:57.70 2015-10-28T00:41:53.240Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.180 34.281 1499.6097 01:41:57.81 2015-10-28T00:41:53.240Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.180 34.280 1499.6097 01:41:57.92 2015-10-28T00:41:53.240Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.179 34.280 1499.6100 01:41:58.05 2015-10-28T00:41:53.240Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.179 34.280 1499.6094 01:41:58.16 2015-10-28T00:41:53.240Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.179 34.280 1499.6077 01:41:58.28 2015-10-28T00:41:53.240Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.178 34.280 1499.6062 01:41:58.39 2015-10-28T00:41:53.240Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.178 34.279 1499.6058 01:41:58.50 2015-10-28T00:41:53.240Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.177 34.279 1499.6051 01:41:58.61 2015-10-28T00:41:53.240Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.177 34.279 1499.6049 01:41:58.74 2015-10-28T00:41:53.240Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.177 34.278 1499.6035 01:41:58.85 2015-10-28T00:41:55.401Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.176 34.278 1499.6031 01:41:58.96 2015-10-28T00:41:55.401Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.176 34.278 1499.6035 01:41:59.09 2015-10-28T00:41:55.401Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.176 34.278 1499.6036 01:41:59.20 2015-10-28T00:41:55.401Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.176 34.278 1499.6039 01:41:59.31 2015-10-28T00:41:55.401Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.176 34.278 1499.6034 01:41:59.43 2015-10-28T00:41:55.401Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.176 34.278 1499.6028 01:41:59.54 2015-10-28T00:41:55.401Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.176 34.278 1499.6019 01:41:59.65 2015-10-28T00:41:55.401Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.175 34.278 1499.6012 01:41:59.76 2015-10-28T00:41:55.401Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.176 34.278 1499.6013 01:41:59.87 2015-10-28T00:41:55.401Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.176 34.278 1499.6016 01:42:00.01 2015-10-28T00:41:55.401Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.176 34.278 1499.6023 01:42:00.12 2015-10-28T00:41:55.401Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.176 34.278 1499.6014 01:42:00.23 2015-10-28T00:41:55.401Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.175 34.278 1499.6006 01:42:00.34 2015-10-28T00:41:55.401Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.175 34.278 1499.5997 01:42:00.45 2015-10-28T00:41:55.401Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.175 34.278 1499.6003 01:42:00.56 2015-10-28T00:41:55.401Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.175 34.279 1499.5985 01:42:00.67 2015-10-28T00:41:55.401Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.175 34.279 1499.5975 01:42:00.79 2015-10-28T00:41:55.401Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.176 34.278 1499.6005 01:42:00.90 2015-10-28T00:41:55.401Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.175 34.278 1499.6010 01:42:01.03 2015-10-28T00:41:55.752Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.175 34.278 1499.6014 01:42:01.14 2015-10-28T00:41:55.752Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.175 34.277 1499.6021 01:42:01.27 2015-10-28T00:41:56.142Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.176 34.278 1499.6024 01:42:01.38 2015-10-28T00:41:56.142Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.176 34.278 1499.6023 01:42:01.54 2015-10-28T00:41:56.142Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.176 34.278 1499.6030 01:42:01.65 2015-10-28T00:41:56.462Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.176 34.278 1499.6035 01:42:01.76 2015-10-28T00:41:56.462Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.177 34.279 1499.6042 01:42:01.97 2015-10-28T00:41:58.452Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.177 34.279 1499.6046 01:42:02.10 2015-10-28T00:41:58.452Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.178 34.280 1499.6055 01:42:02.24 2015-10-28T00:41:58.452Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.179 34.280 1499.6068 01:42:02.35 2015-10-28T00:41:58.452Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.179 34.280 1499.6073 01:42:02.47 2015-10-28T00:41:58.452Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.179 34.280 1499.6072 01:42:02.58 2015-10-28T00:41:58.452Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.179 34.281 1499.6072 01:42:02.69 2015-10-28T00:41:58.452Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.179 34.281 1499.6064 01:42:02.80 2015-10-28T00:41:58.452Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.179 34.281 1499.6063 01:42:02.91 2015-10-28T00:41:58.452Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.179 34.281 1499.6067 01:42:03.04 2015-10-28T00:41:58.452Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.180 34.282 1499.6069 01:42:03.15 2015-10-28T00:41:58.452Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.180 34.282 1499.6062 01:42:03.27 2015-10-28T00:41:58.452Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.180 34.282 1499.6069 01:42:03.38 2015-10-28T00:41:58.452Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.180 34.282 1499.6074 01:42:03.49 2015-10-28T00:41:58.452Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.179 34.281 1499.6073 01:42:03.60 2015-10-28T00:41:58.452Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.179 34.281 1499.6069 01:42:03.71 2015-10-28T00:41:58.452Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.179 34.281 1499.6069 01:42:03.82 2015-10-28T00:41:58.452Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.179 34.281 1499.6058 01:42:03.95 2015-10-28T00:41:58.452Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.179 34.281 1499.6058 01:42:04.08