2015-10-28T00:40:00.730Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.177 34.280 1499.6018 01:40:04.36 2015-10-28T00:40:00.730Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.177 34.280 1499.6018 01:40:04.51 2015-10-28T00:40:00.730Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.178 34.280 1499.6027 01:40:04.62 2015-10-28T00:40:00.730Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.178 34.280 1499.6040 01:40:04.73 2015-10-28T00:40:00.730Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.178 34.280 1499.6038 01:40:04.84 2015-10-28T00:40:00.730Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.177 34.280 1499.6023 01:40:04.96 2015-10-28T00:40:00.730Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.177 34.280 1499.6021 01:40:05.09 2015-10-28T00:40:00.730Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.177 34.279 1499.6021 01:40:05.20 2015-10-28T00:40:00.730Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.177 34.279 1499.6024 01:40:05.31 2015-10-28T00:40:00.730Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.177 34.279 1499.6016 01:40:05.42 2015-10-28T00:40:00.730Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.177 34.280 1499.6010 01:40:05.53 2015-10-28T00:40:00.730Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.177 34.279 1499.6016 01:40:05.65 2015-10-28T00:40:00.730Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.177 34.279 1499.6013 01:40:05.76 2015-10-28T00:40:00.730Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.177 34.280 1499.6012 01:40:05.86 2015-10-28T00:40:00.730Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.178 34.280 1499.6019 01:40:06.98 2015-10-28T00:40:00.730Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.178 34.281 1499.6022 01:40:06.11 2015-10-28T00:40:00.730Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.178 34.281 1499.6016 01:40:06.22 2015-10-28T00:40:00.730Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.178 34.281 1499.6019 01:40:06.33 2015-10-28T00:40:00.947Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.178 34.281 1499.6017 01:40:06.46 2015-10-28T00:40:03.031Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.178 34.281 1499.6025 01:40:06.57 2015-10-28T00:40:03.031Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.179 34.281 1499.6028 01:40:06.71 2015-10-28T00:40:03.031Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.179 34.281 1499.6030 01:40:06.83 2015-10-28T00:40:03.031Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.179 34.282 1499.6035 01:40:06.94 2015-10-28T00:40:03.031Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.179 34.282 1499.6035 01:40:07.06 2015-10-28T00:40:03.031Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.179 34.282 1499.6047 01:40:07.18 2015-10-28T00:40:03.031Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.180 34.282 1499.6053 01:40:07.29 2015-10-28T00:40:03.031Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.180 34.281 1499.6056 01:40:07.40 2015-10-28T00:40:03.031Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.180 34.282 1499.6064 01:40:07.51 2015-10-28T00:40:03.032Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.180 34.282 1499.6071 01:40:07.62 2015-10-28T00:40:03.032Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.180 34.282 1499.6068 01:40:07.73 2015-10-28T00:40:03.032Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.181 34.282 1499.6074 01:40:07.84 2015-10-28T00:40:03.032Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.181 34.283 1499.6074 01:40:07.96 2015-10-28T00:40:03.032Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.181 34.283 1499.6079 01:40:08.09 2015-10-28T00:40:03.032Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.181 34.283 1499.6075 01:40:08.20 2015-10-28T00:40:03.032Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.181 34.283 1499.6066 01:40:08.31 2015-10-28T00:40:03.032Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.181 34.283 1499.6061 01:40:08.42 2015-10-28T00:40:03.032Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.181 34.283 1499.6062 01:40:08.53 2015-10-28T00:40:03.032Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.181 34.283 1499.6066 01:40:08.64 2015-10-28T00:40:04.972Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.181 34.283 1499.6078 01:40:08.75 2015-10-28T00:40:04.972Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.181 34.283 1499.6067 01:40:08.86 2015-10-28T00:40:04.972Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.180 34.283 1499.6057 01:40:09.01 2015-10-28T00:40:04.972Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.180 34.283 1499.6049 01:40:09.12 2015-10-28T00:40:04.972Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.180 34.282 1499.6035 01:40:09.23 2015-10-28T00:40:04.972Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.179 34.282 1499.6023 01:40:09.34 2015-10-28T00:40:04.972Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.178 34.281 1499.6018 01:40:09.45 2015-10-28T00:40:04.972Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.178 34.281 1499.6011 01:40:09.57 2015-10-28T00:40:04.972Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.178 34.281 1499.6013 01:40:09.68 2015-10-28T00:40:04.972Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.178 34.281 1499.6017 01:40:09.79 2015-10-28T00:40:04.972Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.178 34.282 1499.6025 01:40:09.90 2015-10-28T00:40:04.972Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.179 34.282 1499.6030 01:40:10.03 2015-10-28T00:40:04.972Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.179 34.281 1499.6034 01:40:10.14 2015-10-28T00:40:04.972Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.178 34.281 1499.6034 01:40:10.25 2015-10-28T00:40:04.972Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.178 34.281 1499.6025 01:40:10.36 2015-10-28T00:40:04.972Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.178 34.281 1499.6031 01:40:10.48 2015-10-28T00:40:06.967Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.178 34.281 1499.6040 01:40:10.59 2015-10-28T00:40:06.967Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.179 34.281 1499.6062 01:40:10.73 2015-10-28T00:40:06.967Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.179 34.281 1499.6058 01:40:10.84 2015-10-28T00:40:06.967Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.179 34.281 1499.6061 01:40:10.96 2015-10-28T00:40:06.967Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.179 34.281 1499.6068 01:40:11.09 2015-10-28T00:40:06.967Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.179 34.281 1499.6066 01:40:11.20 2015-10-28T00:40:06.967Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.180 34.281 1499.6073 01:40:11.31 2015-10-28T00:40:06.967Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.180 34.282 1499.6079 01:40:11.43 2015-10-28T00:40:06.967Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.180 34.281 1499.6083 01:40:11.56 2015-10-28T00:40:06.967Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.179 34.280 1499.6072 01:40:11.67 2015-10-28T00:40:06.967Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.181 34.283 1499.6094 01:40:11.78 2015-10-28T00:40:06.967Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.181 34.283 1499.6101 01:40:11.89 2015-10-28T00:40:06.967Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.181 34.283 1499.6095 01:40:12.02 2015-10-28T00:40:06.967Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.181 34.283 1499.6080 01:40:12.13 2015-10-28T00:40:06.967Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.181 34.283 1499.6079 01:40:12.25 2015-10-28T00:40:06.967Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.180 34.283 1499.6071 01:40:12.36 2015-10-28T00:40:06.967Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.180 34.283 1499.6072 01:40:12.47 2015-10-28T00:40:06.967Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.181 34.284 1499.6082 01:40:12.58 2015-10-28T00:40:08.916Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.182 34.284 1499.6075 01:40:12.69 2015-10-28T00:40:08.916Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.181 34.284 1499.6075 01:40:12.80 2015-10-28T00:40:08.916Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.181 34.284 1499.6073 01:40:12.91 2015-10-28T00:40:08.916Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.181 34.283 1499.6055 01:40:13.05 2015-10-28T00:40:08.916Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.180 34.283 1499.6042 01:40:13.16 2015-10-28T00:40:08.916Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.179 34.283 1499.6040 01:40:13.27 2015-10-28T00:40:08.916Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.179 34.282 1499.6034 01:40:13.38 2015-10-28T00:40:08.916Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.180 34.283 1499.6039 01:40:13.49 2015-10-28T00:40:08.916Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.179 34.282 1499.6033 01:40:13.60 2015-10-28T00:40:08.916Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.178 34.281 1499.6038 01:40:13.71 2015-10-28T00:40:08.916Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.178 34.281 1499.6039 01:40:13.83 2015-10-28T00:40:08.916Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.178 34.281 1499.6031 01:40:13.94 2015-10-28T00:40:08.916Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.179 34.281 1499.6031 01:40:14.08 2015-10-28T00:40:08.916Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.180 34.283 1499.6038 01:40:14.19 2015-10-28T00:40:08.916Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.180 34.283 1499.6038 01:40:14.30 2015-10-28T00:40:08.916Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.180 34.283 1499.6038 01:40:14.41 2015-10-28T00:40:08.916Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.180 34.283 1499.6035 01:40:14.53 2015-10-28T00:40:09.823Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.180 34.283 1499.6029 01:40:14.64 2015-10-28T00:40:09.823Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.179 34.283 1499.6024 01:40:14.74 2015-10-28T00:40:09.823Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.179 34.282 1499.6021 01:40:14.86 2015-10-28T00:40:09.823Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.179 34.282 1499.6011 01:40:15.00 2015-10-28T00:40:09.823Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.178 34.282 1499.5999 01:40:15.11 2015-10-28T00:40:09.823Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.178 34.282 1499.5992 01:40:15.22 2015-10-28T00:40:09.823Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.178 34.282 1499.5990 01:40:15.33 2015-10-28T00:40:10.482Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.178 34.282 1499.5992 01:40:15.45 2015-10-28T00:40:10.483Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.178 34.282 1499.5991 01:40:15.65 2015-10-28T00:40:10.483Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.178 34.282 1499.5989 01:40:15.76 2015-10-28T00:40:10.483Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.177 34.281 1499.5977 01:40:15.87 2015-10-28T00:40:10.483Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.176 34.280 1499.5964 01:40:16.00 2015-10-28T00:40:10.757Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.175 34.279 1499.5957 01:40:16.11 2015-10-28T00:40:10.757Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.175 34.279 1499.5955 01:40:16.27 2015-10-28T00:40:12.303Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.175 34.279 1499.5953 01:40:16.38 2015-10-28T00:40:12.303Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.175 34.280 1499.5952 01:40:16.54 2015-10-28T00:40:12.303Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.175 34.280 1499.5948 01:40:16.65 2015-10-28T00:40:12.303Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.175 34.279 1499.5955 01:40:16.78 2015-10-28T00:40:12.303Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.175 34.279 1499.5957 01:40:16.89 2015-10-28T00:40:12.303Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.175 34.279 1499.5959 01:40:17.02 2015-10-28T00:40:12.303Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.175 34.279 1499.5961 01:40:17.14 2015-10-28T00:40:12.303Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.176 34.280 1499.5966 01:40:17.25 2015-10-28T00:40:12.303Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.176 34.280 1499.5950 01:40:17.36 2015-10-28T00:40:12.303Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.176 34.281 1499.5951 01:40:17.47 2015-10-28T00:40:12.303Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.176 34.281 1499.5957 01:40:17.58 2015-10-28T00:40:12.303Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.176 34.281 1499.5950 01:40:17.69 2015-10-28T00:40:12.303Z|I-OCEAN7-304-XXXX| 24.99 12.955 40.176 34.281 1499.5951 01:40:17.81 2015-10-28T00:40:13.598Z|I-OCEAN7-304-XXXX| 24.99 12.955 40.177 34.282 1499.5946 01:40:17.92 2015-10-28T00:40:13.598Z|I-OCEAN7-304-XXXX| 24.99 12.955 40.177 34.282 1499.5951 01:40:18.09 2015-10-28T00:40:13.598Z|I-OCEAN7-304-XXXX| 24.99 12.955 40.177 34.282 1499.5950 01:40:18.20 2015-10-28T00:40:13.598Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.176 34.281 1499.5958 01:40:18.31 2015-10-28T00:40:13.598Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.177 34.281 1499.5967 01:40:18.42 2015-10-28T00:40:13.598Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.177 34.281 1499.5975 01:40:18.54 2015-10-28T00:40:13.598Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.177 34.281 1499.5972 01:40:18.65 2015-10-28T00:40:13.598Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.176 34.281 1499.5974 01:40:18.76 2015-10-28T00:40:13.598Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.176 34.280 1499.5977 01:40:18.87 2015-10-28T00:40:13.598Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.176 34.280 1499.5972 01:40:19.01 2015-10-28T00:40:13.598Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.176 34.280 1499.5973 01:40:19.12 2015-10-28T00:40:15.098Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.176 34.280 1499.5978 01:40:19.23 2015-10-28T00:40:15.098Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.176 34.280 1499.5984 01:40:19.36 2015-10-28T00:40:15.098Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.177 34.280 1499.5997 01:40:19.47 2015-10-28T00:40:15.098Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.177 34.280 1499.6011 01:40:19.58 2015-10-28T00:40:15.098Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.177 34.279 1499.6021 01:40:19.69 2015-10-28T00:40:15.098Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.177 34.279 1499.6021 01:40:19.80 2015-10-28T00:40:15.098Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.177 34.280 1499.6033 01:40:19.91 2015-10-28T00:40:15.098Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.177 34.280 1499.6036 01:40:20.05 2015-10-28T00:40:15.098Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.178 34.280 1499.6042 01:40:20.16 2015-10-28T00:40:15.098Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.177 34.280 1499.6045 01:40:20.27 2015-10-28T00:40:15.098Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.177 34.279 1499.6042 01:40:20.38 2015-10-28T00:40:15.098Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.177 34.279 1499.6042 01:40:20.49 2015-10-28T00:40:15.098Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.177 34.279 1499.6040 01:40:20.60 2015-10-28T00:40:16.148Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.177 34.279 1499.6040 01:40:20.71 2015-10-28T00:40:16.148Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.177 34.279 1499.6041 01:40:20.86 2015-10-28T00:40:16.148Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.176 34.278 1499.6035 01:40:20.97 2015-10-28T00:40:16.148Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.175 34.278 1499.6024 01:40:21.10 2015-10-28T00:40:16.148Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.175 34.278 1499.6021 01:40:21.21 2015-10-28T00:40:16.148Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.176 34.278 1499.6014 01:40:21.32 2015-10-28T00:40:16.148Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.176 34.279 1499.6013 01:40:21.43 2015-10-28T00:40:16.148Z|I-OCEAN7-304-XXXX| 25.07 12.957 40.176 34.279 1499.6008 01:40:21.54 2015-10-28T00:40:16.148Z|I-OCEAN7-304-XXXX| 25.07 12.957 40.176 34.280 1499.6000 01:40:21.65 2015-10-28T00:40:18.102Z|I-OCEAN7-304-XXXX| 25.07 12.957 40.176 34.280 1499.5992 01:40:21.77 2015-10-28T00:40:18.102Z|I-OCEAN7-304-XXXX| 25.08 12.956 40.176 34.281 1499.5989 01:40:21.89 2015-10-28T00:40:18.102Z|I-OCEAN7-304-XXXX| 25.08 12.956 40.176 34.281 1499.5989 01:40:22.03 2015-10-28T00:40:18.102Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.177 34.281 1499.5994 01:40:22.14 2015-10-28T00:40:18.102Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.177 34.281 1499.6003 01:40:22.25 2015-10-28T00:40:18.102Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.178 34.281 1499.6011 01:40:22.36 2015-10-28T00:40:18.102Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.178 34.281 1499.6014 01:40:22.47 2015-10-28T00:40:18.102Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.178 34.281 1499.6024 01:40:22.58 2015-10-28T00:40:18.102Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.179 34.282 1499.6031 01:40:22.69 2015-10-28T00:40:18.102Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.179 34.282 1499.6031 01:40:22.80 2015-10-28T00:40:18.102Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.179 34.282 1499.6033 01:40:22.92 2015-10-28T00:40:18.102Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.179 34.282 1499.6023 01:40:23.05 2015-10-28T00:40:18.102Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.178 34.281 1499.6018 01:40:23.16 2015-10-28T00:40:18.102Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.178 34.281 1499.6023 01:40:23.27 2015-10-28T00:40:18.102Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.178 34.280 1499.6025 01:40:23.38 2015-10-28T00:40:18.102Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.177 34.280 1499.6024 01:40:23.49 2015-10-28T00:40:18.102Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.177 34.280 1499.6018 01:40:23.60 2015-10-28T00:40:18.102Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.177 34.280 1499.6012 01:40:23.71 2015-10-28T00:40:20.065Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.176 34.280 1499.6002 01:40:23.82 2015-10-28T00:40:20.065Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.176 34.280 1499.5991 01:40:23.94 2015-10-28T00:40:20.065Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.177 34.280 1499.5997 01:40:24.07 2015-10-28T00:40:20.065Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.177 34.281 1499.5996 01:40:24.18 2015-10-28T00:40:20.065Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.177 34.281 1499.5984 01:40:24.29 2015-10-28T00:40:20.065Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.178 34.282 1499.5986 01:40:24.42 2015-10-28T00:40:20.065Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.178 34.282 1499.5992 01:40:24.53 2015-10-28T00:40:20.065Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.178 34.282 1499.5997 01:40:24.65 2015-10-28T00:40:20.065Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.179 34.282 1499.6008 01:40:24.76 2015-10-28T00:40:20.065Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.179 34.283 1499.6013 01:40:24.87 2015-10-28T00:40:20.065Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.179 34.283 1499.6006 01:40:25.00 2015-10-28T00:40:20.065Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.179 34.282 1499.5985 01:40:25.11 2015-10-28T00:40:20.065Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.178 34.282 1499.5979 01:40:25.22 2015-10-28T00:40:20.065Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.177 34.281 1499.5966 01:40:25.34 2015-10-28T00:40:20.065Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.177 34.281 1499.5968 01:40:25.45 2015-10-28T00:40:20.065Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.177 34.281 1499.5967 01:40:25.56 2015-10-28T00:40:20.065Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.176 34.281 1499.5963 01:40:25.67 2015-10-28T00:40:22.129Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.176 34.280 1499.5958 01:40:25.78 2015-10-28T00:40:22.129Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.176 34.280 1499.5956 01:40:25.90 2015-10-28T00:40:22.129Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.176 34.280 1499.5963 01:40:26.03 2015-10-28T00:40:22.129Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.176 34.280 1499.5963 01:40:26.14 2015-10-28T00:40:22.129Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.176 34.280 1499.5964 01:40:26.25 2015-10-28T00:40:22.129Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.175 34.278 1499.5956 01:40:26.36 2015-10-28T00:40:22.129Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.175 34.279 1499.5966 01:40:26.48 2015-10-28T00:40:22.129Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.176 34.279 1499.5975 01:40:26.59 2015-10-28T00:40:22.129Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.176 34.280 1499.5981 01:40:26.70 2015-10-28T00:40:22.129Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.176 34.279 1499.6001 01:40:26.82 2015-10-28T00:40:22.129Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.176 34.279 1499.6005 01:40:26.94 2015-10-28T00:40:22.129Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.175 34.278 1499.6002 01:40:27.07 2015-10-28T00:40:22.129Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.175 34.278 1499.6001 01:40:27.19 2015-10-28T00:40:22.129Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.176 34.278 1499.6014 01:40:27.30 2015-10-28T00:40:22.129Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.176 34.278 1499.6016 01:40:27.41 2015-10-28T00:40:22.129Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.177 34.279 1499.6023 01:40:27.52 2015-10-28T00:40:22.129Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.177 34.279 1499.6024 01:40:27.63 2015-10-28T00:40:22.129Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.177 34.279 1499.6036 01:40:27.74 2015-10-28T00:40:24.077Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.177 34.279 1499.6046 01:40:27.85 2015-10-28T00:40:24.078Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.178 34.279 1499.6060 01:40:27.96 2015-10-28T00:40:24.078Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.177 34.279 1499.6058 01:40:28.10 2015-10-28T00:40:24.078Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.176 34.278 1499.6050 01:40:28.20 2015-10-28T00:40:24.078Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.176 34.278 1499.6050 01:40:28.32 2015-10-28T00:40:24.078Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.176 34.278 1499.6034 01:40:28.43 2015-10-28T00:40:24.078Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.176 34.278 1499.6039 01:40:28.54 2015-10-28T00:40:24.078Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.176 34.278 1499.6039 01:40:28.65 2015-10-28T00:40:24.078Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.177 34.278 1499.6050 01:40:28.76 2015-10-28T00:40:24.078Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.177 34.278 1499.6058 01:40:28.87 2015-10-28T00:40:24.078Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.177 34.278 1499.6058 01:40:29.00 2015-10-28T00:40:24.078Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.177 34.279 1499.6052 01:40:29.12 2015-10-28T00:40:24.078Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.177 34.279 1499.6049 01:40:29.23 2015-10-28T00:40:24.078Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.177 34.279 1499.6053 01:40:29.34 2015-10-28T00:40:24.078Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.177 34.279 1499.6047 01:40:29.47 2015-10-28T00:40:24.078Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.177 34.279 1499.6047 01:40:29.58 2015-10-28T00:40:24.078Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.178 34.280 1499.6041 01:40:29.69 2015-10-28T00:40:25.128Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.179 34.281 1499.6047 01:40:29.80 2015-10-28T00:40:25.128Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.180 34.282 1499.6073 01:40:29.94 2015-10-28T00:40:25.128Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.181 34.283 1499.6082 01:40:30.07 2015-10-28T00:40:25.128Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.181 34.283 1499.6093 01:40:30.19 2015-10-28T00:40:25.128Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.182 34.284 1499.6106 01:40:30.30 2015-10-28T00:40:25.128Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.181 34.283 1499.6101 01:40:30.41 2015-10-28T00:40:25.128Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.181 34.283 1499.6091 01:40:30.52 2015-10-28T00:40:25.128Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.182 34.284 1499.6095 01:40:30.63 2015-10-28T00:40:27.181Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.182 34.284 1499.6093 01:40:30.75 2015-10-28T00:40:27.181Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.182 34.283 1499.6093 01:40:30.95 2015-10-28T00:40:27.181Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.182 34.284 1499.6085 01:40:31.08 2015-10-28T00:40:27.181Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.182 34.285 1499.6083 01:40:31.19 2015-10-28T00:40:27.181Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.182 34.285 1499.6074 01:40:31.30 2015-10-28T00:40:27.181Z|I-OCEAN7-304-XXXX| 25.07 12.957 40.182 34.285 1499.6064 01:40:31.41 2015-10-28T00:40:27.181Z|I-OCEAN7-304-XXXX| 25.09 12.957 40.181 34.285 1499.6053 01:40:31.52 2015-10-28T00:40:27.181Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.180 34.284 1499.6034 01:40:31.64 2015-10-28T00:40:27.181Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.179 34.283 1499.6007 01:40:31.75 2015-10-28T00:40:27.181Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.178 34.282 1499.5991 01:40:31.86 2015-10-28T00:40:27.181Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.177 34.282 1499.5983 01:40:31.97 2015-10-28T00:40:27.181Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.177 34.282 1499.5968 01:40:32.12 2015-10-28T00:40:27.181Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.178 34.282 1499.5970 01:40:32.23 2015-10-28T00:40:27.181Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.177 34.282 1499.5966 01:40:32.34 2015-10-28T00:40:27.181Z|I-OCEAN7-304-XXXX| 24.99 12.955 40.177 34.282 1499.5950 01:40:32.45 2015-10-28T00:40:27.181Z|I-OCEAN7-304-XXXX| 24.98 12.955 40.176 34.282 1499.5941 01:40:32.57 2015-10-28T00:40:27.181Z|I-OCEAN7-304-XXXX| 24.96 12.955 40.176 34.282 1499.5935 01:40:32.68 2015-10-28T00:40:27.181Z|I-OCEAN7-304-XXXX| 24.99 12.955 40.176 34.281 1499.5947 01:40:32.79 2015-10-28T00:40:29.146Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.176 34.281 1499.5950 01:40:32.90 2015-10-28T00:40:29.146Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.176 34.281 1499.5956 01:40:33.03 2015-10-28T00:40:29.146Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.177 34.281 1499.5978 01:40:33.14 2015-10-28T00:40:29.146Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.178 34.282 1499.5996 01:40:33.26 2015-10-28T00:40:29.146Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.178 34.282 1499.5988 01:40:33.37 2015-10-28T00:40:29.146Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.177 34.281 1499.5981 01:40:33.48 2015-10-28T00:40:29.146Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.177 34.281 1499.5979 01:40:33.59 2015-10-28T00:40:29.146Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.178 34.281 1499.5986 01:40:33.70 2015-10-28T00:40:29.146Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.177 34.281 1499.5984 01:40:33.82 2015-10-28T00:40:29.146Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.177 34.281 1499.5991 01:40:33.93 2015-10-28T00:40:29.146Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.177 34.280 1499.5983 01:40:34.06 2015-10-28T00:40:29.146Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.176 34.280 1499.5983 01:40:34.17 2015-10-28T00:40:29.146Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.176 34.280 1499.5984 01:40:34.29 2015-10-28T00:40:29.146Z|I-OCEAN7-304-XXXX| 24.95 12.953 40.176 34.283 1499.5894 01:40:34.40 2015-10-28T00:40:29.146Z|I-OCEAN7-304-XXXX| 24.92 12.954 40.176 34.283 1499.5894 01:40:34.51 2015-10-28T00:40:29.146Z|I-OCEAN7-304-XXXX| 24.92 12.954 40.176 34.282 1499.5902 01:40:34.64 2015-10-28T00:40:29.146Z|I-OCEAN7-304-XXXX| 24.92 12.955 40.175 34.281 1499.5913 01:40:34.75 2015-10-28T00:40:31.389Z|I-OCEAN7-304-XXXX| 24.93 12.955 40.175 34.280 1499.5924 01:40:34.86 2015-10-28T00:40:31.389Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.175 34.280 1499.5935 01:40:35.08 2015-10-28T00:40:31.389Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.175 34.279 1499.5951 01:40:35.19 2015-10-28T00:40:31.389Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.175 34.279 1499.5964 01:40:35.30 2015-10-28T00:40:31.389Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.175 34.279 1499.5972 01:40:35.42 2015-10-28T00:40:31.389Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.175 34.278 1499.5980 01:40:35.53 2015-10-28T00:40:31.389Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.174 34.277 1499.5974 01:40:35.64 2015-10-28T00:40:31.389Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.174 34.277 1499.5970 01:40:35.75 2015-10-28T00:40:31.389Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.173 34.276 1499.5974 01:40:35.86 2015-10-28T00:40:31.389Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.173 34.276 1499.5973 01:40:35.97 2015-10-28T00:40:31.389Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.173 34.276 1499.5972 01:40:36.10 2015-10-28T00:40:31.389Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.174 34.276 1499.5980 01:40:36.22 2015-10-28T00:40:31.389Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.174 34.276 1499.5996 01:40:36.33 2015-10-28T00:40:31.389Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.175 34.277 1499.6002 01:40:36.44 2015-10-28T00:40:31.389Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.175 34.277 1499.6013 01:40:36.55 2015-10-28T00:40:31.389Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.175 34.278 1499.6008 01:40:36.66 2015-10-28T00:40:31.389Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.175 34.277 1499.6012 01:40:36.77 2015-10-28T00:40:31.389Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.174 34.277 1499.5997 01:40:36.88 2015-10-28T00:40:31.389Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.177 34.279 1499.6021 01:40:37.01 2015-10-28T00:40:32.874Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.176 34.279 1499.6021 01:40:37.13 2015-10-28T00:40:32.874Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.177 34.279 1499.6016 01:40:37.25 2015-10-28T00:40:32.874Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.176 34.279 1499.6001 01:40:37.36 2015-10-28T00:40:32.874Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.176 34.279 1499.5992 01:40:37.48 2015-10-28T00:40:32.874Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.176 34.280 1499.5996 01:40:37.59 2015-10-28T00:40:32.874Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.176 34.280 1499.5989 01:40:37.70 2015-10-28T00:40:32.874Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.176 34.280 1499.5997 01:40:37.81 2015-10-28T00:40:32.874Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.176 34.279 1499.5997 01:40:37.92 2015-10-28T00:40:32.874Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.175 34.279 1499.5991 01:40:38.05 2015-10-28T00:40:32.874Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.175 34.278 1499.5991 01:40:38.16 2015-10-28T00:40:32.874Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.176 34.279 1499.6012 01:40:38.27 2015-10-28T00:40:32.874Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.177 34.280 1499.6023 01:40:38.38 2015-10-28T00:40:33.934Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.178 34.280 1499.6029 01:40:38.50 2015-10-28T00:40:33.934Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.179 34.281 1499.6055 01:40:38.64 2015-10-28T00:40:33.934Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.180 34.282 1499.6080 01:40:38.75 2015-10-28T00:40:33.934Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.179 34.280 1499.6067 01:40:38.87 2015-10-28T00:40:33.934Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.178 34.280 1499.6072 01:40:39.00 2015-10-28T00:40:33.934Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.178 34.280 1499.6077 01:40:39.11 2015-10-28T00:40:33.934Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.178 34.279 1499.6079 01:40:39.22 2015-10-28T00:40:33.934Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.178 34.279 1499.6077 01:40:39.33 2015-10-28T00:40:33.934Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.177 34.278 1499.6082 01:40:39.44 2015-10-28T00:40:34.099Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.177 34.278 1499.6075 01:40:39.56 2015-10-28T00:40:35.254Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.176 34.277 1499.6066 01:40:39.71 2015-10-28T00:40:35.254Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.176 34.277 1499.6071 01:40:39.84 2015-10-28T00:40:35.254Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.176 34.277 1499.6062 01:40:39.96 2015-10-28T00:40:35.254Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.177 34.278 1499.6071 01:40:40.09 2015-10-28T00:40:35.254Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.177 34.278 1499.6075 01:40:40.20 2015-10-28T00:40:35.254Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.177 34.278 1499.6079 01:40:40.31 2015-10-28T00:40:35.254Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.177 34.278 1499.6073 01:40:40.42 2015-10-28T00:40:35.254Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.180 34.281 1499.6100 01:40:40.53 2015-10-28T00:40:35.254Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.181 34.282 1499.6100 01:40:40.65 2015-10-28T00:40:35.254Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.181 34.283 1499.6106 01:40:40.76 2015-10-28T00:40:35.624Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.182 34.283 1499.6108 01:40:40.87 2015-10-28T00:40:35.624Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.182 34.284 1499.6100 01:40:41.03 2015-10-28T00:40:35.624Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.183 34.285 1499.6101 01:40:41.14 2015-10-28T00:40:37.622Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.183 34.285 1499.6105 01:40:41.25 2015-10-28T00:40:37.622Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.184 34.286 1499.6108 01:40:41.41 2015-10-28T00:40:37.622Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.184 34.286 1499.6101 01:40:41.52 2015-10-28T00:40:37.622Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.184 34.286 1499.6095 01:40:41.63 2015-10-28T00:40:37.622Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.184 34.287 1499.6090 01:40:41.75 2015-10-28T00:40:37.622Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.184 34.287 1499.6084 01:40:41.86 2015-10-28T00:40:37.622Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.183 34.286 1499.6073 01:40:41.97 2015-10-28T00:40:37.622Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.183 34.286 1499.6057 01:40:42.09 2015-10-28T00:40:37.622Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.183 34.286 1499.6056 01:40:42.21 2015-10-28T00:40:37.622Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.182 34.286 1499.6056 01:40:42.32 2015-10-28T00:40:37.622Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.182 34.285 1499.6057 01:40:42.44 2015-10-28T00:40:37.622Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.182 34.286 1499.6058 01:40:42.56 2015-10-28T00:40:37.622Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.182 34.285 1499.6055 01:40:42.67 2015-10-28T00:40:37.622Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.184 34.287 1499.6090 01:40:42.78 2015-10-28T00:40:37.622Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.184 34.287 1499.6093 01:40:42.89 2015-10-28T00:40:37.622Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.185 34.288 1499.6089 01:40:43.02 2015-10-28T00:40:37.622Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.185 34.288 1499.6091 01:40:43.13 2015-10-28T00:40:37.622Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.179 34.282 1499.6025 01:40:43.24 2015-10-28T00:40:39.584Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.178 34.281 1499.6017 01:40:43.36 2015-10-28T00:40:39.584Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.179 34.282 1499.6031 01:40:43.47 2015-10-28T00:40:39.584Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.180 34.283 1499.6046 01:40:43.58 2015-10-28T00:40:39.584Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.182 34.284 1499.6058 01:40:43.69 2015-10-28T00:40:39.584Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.181 34.284 1499.6046 01:40:43.80 2015-10-28T00:40:39.584Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.180 34.283 1499.6038 01:40:43.92 2015-10-28T00:40:39.584Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.180 34.283 1499.6031 01:40:44.05 2015-10-28T00:40:39.584Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.180 34.283 1499.6035 01:40:44.16 2015-10-28T00:40:39.584Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.181 34.283 1499.6049 01:40:44.27 2015-10-28T00:40:39.584Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.181 34.284 1499.6061 01:40:44.38 2015-10-28T00:40:39.584Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.181 34.283 1499.6068 01:40:44.50 2015-10-28T00:40:39.584Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.181 34.283 1499.6073 01:40:44.61 2015-10-28T00:40:39.584Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.181 34.283 1499.6067 01:40:44.72 2015-10-28T00:40:39.584Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.180 34.282 1499.6060 01:40:44.83 2015-10-28T00:40:39.584Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.180 34.282 1499.6058 01:40:44.96 2015-10-28T00:40:39.584Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.179 34.281 1499.6058 01:40:45.09 2015-10-28T00:40:39.584Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.179 34.281 1499.6049 01:40:45.20 2015-10-28T00:40:41.289Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.178 34.280 1499.6035 01:40:45.31 2015-10-28T00:40:41.289Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.177 34.280 1499.6035 01:40:45.42 2015-10-28T00:40:41.289Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.177 34.279 1499.6034 01:40:45.54 2015-10-28T00:40:41.289Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.181 34.283 1499.6078 01:40:45.66 2015-10-28T00:40:41.289Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.181 34.283 1499.6082 01:40:45.77 2015-10-28T00:40:41.289Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.180 34.282 1499.6068 01:40:45.88 2015-10-28T00:40:41.289Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.179 34.281 1499.6049 01:40:46.01 2015-10-28T00:40:41.289Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.178 34.280 1499.6041 01:40:46.12 2015-10-28T00:40:41.289Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.177 34.280 1499.6029 01:40:46.23 2015-10-28T00:40:41.289Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.177 34.279 1499.6019 01:40:46.35 2015-10-28T00:40:41.289Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.176 34.278 1499.6006 01:40:46.46 2015-10-28T00:40:41.289Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.175 34.278 1499.6003 01:40:46.57 2015-10-28T00:40:41.289Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.175 34.278 1499.6001 01:40:46.68 2015-10-28T00:40:41.289Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.175 34.278 1499.6000 01:40:46.79 2015-10-28T00:40:43.281Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.176 34.279 1499.6000 01:40:46.90 2015-10-28T00:40:43.281Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.176 34.279 1499.6000 01:40:47.07 2015-10-28T00:40:43.281Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.176 34.279 1499.6000 01:40:47.18 2015-10-28T00:40:43.281Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.176 34.280 1499.6001 01:40:47.29 2015-10-28T00:40:43.281Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.177 34.280 1499.6005 01:40:47.40 2015-10-28T00:40:43.281Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.177 34.281 1499.6013 01:40:47.53 2015-10-28T00:40:43.282Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.178 34.281 1499.6019 01:40:47.64 2015-10-28T00:40:43.282Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.179 34.282 1499.6024 01:40:47.76 2015-10-28T00:40:43.282Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.179 34.282 1499.6033 01:40:47.87 2015-10-28T00:40:43.282Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.180 34.283 1499.6053 01:40:48.00 2015-10-28T00:40:43.282Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.180 34.282 1499.6052 01:40:48.11 2015-10-28T00:40:43.282Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.180 34.283 1499.6053 01:40:48.22 2015-10-28T00:40:43.282Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.180 34.283 1499.6060 01:40:48.34 2015-10-28T00:40:43.282Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.180 34.282 1499.6060 01:40:48.45 2015-10-28T00:40:43.282Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.180 34.282 1499.6061 01:40:48.56 2015-10-28T00:40:43.282Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.179 34.281 1499.6060 01:40:48.67 2015-10-28T00:40:43.282Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.179 34.281 1499.6050 01:40:48.78 2015-10-28T00:40:43.282Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.179 34.281 1499.6052 01:40:48.89 2015-10-28T00:40:44.301Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.179 34.281 1499.6052 01:40:49.02 2015-10-28T00:40:44.301Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.179 34.281 1499.6052 01:40:49.13 2015-10-28T00:40:44.301Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.178 34.280 1499.6044 01:40:49.25 2015-10-28T00:40:44.301Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.178 34.280 1499.6045 01:40:49.36 2015-10-28T00:40:44.301Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.178 34.280 1499.6036 01:40:49.47 2015-10-28T00:40:44.301Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.176 34.279 1499.6012 01:40:49.58 2015-10-28T00:40:44.301Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.180 34.283 1499.6039 01:40:49.69 2015-10-28T00:40:44.301Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.180 34.283 1499.6050 01:40:49.81 2015-10-28T00:40:46.260Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.180 34.283 1499.6050 01:40:49.92 2015-10-28T00:40:46.260Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.181 34.284 1499.6053 01:40:50.07 2015-10-28T00:40:46.260Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.181 34.284 1499.6038 01:40:50.18 2015-10-28T00:40:46.260Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.181 34.284 1499.6044 01:40:50.29 2015-10-28T00:40:46.260Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.181 34.284 1499.6041 01:40:50.40 2015-10-28T00:40:46.260Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.181 34.284 1499.6051 01:40:50.52 2015-10-28T00:40:46.260Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.181 34.284 1499.6051 01:40:50.63 2015-10-28T00:40:46.260Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.181 34.284 1499.6047 01:40:50.74 2015-10-28T00:40:46.260Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.181 34.284 1499.6045 01:40:50.85 2015-10-28T00:40:46.260Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.180 34.284 1499.6040 01:40:50.96 2015-10-28T00:40:46.260Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.180 34.284 1499.6046 01:40:51.10 2015-10-28T00:40:46.260Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.180 34.284 1499.6047 01:40:51.21 2015-10-28T00:40:46.260Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.181 34.284 1499.6051 01:40:51.32 2015-10-28T00:40:46.260Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.181 34.283 1499.6055 01:40:51.43 2015-10-28T00:40:46.260Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.181 34.284 1499.6062 01:40:51.54 2015-10-28T00:40:46.260Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.182 34.285 1499.6062 01:40:51.65 2015-10-28T00:40:46.260Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.182 34.285 1499.6071 01:40:51.76 2015-10-28T00:40:46.260Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.183 34.285 1499.6077 01:40:51.87 2015-10-28T00:40:48.217Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.182 34.285 1499.6074 01:40:52.00 2015-10-28T00:40:48.217Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.182 34.285 1499.6072 01:40:52.11 2015-10-28T00:40:48.217Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.182 34.285 1499.6067 01:40:52.23 2015-10-28T00:40:48.217Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.182 34.285 1499.6067 01:40:52.34 2015-10-28T00:40:48.217Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.182 34.285 1499.6061 01:40:52.45 2015-10-28T00:40:48.217Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.181 34.284 1499.6055 01:40:52.58 2015-10-28T00:40:48.217Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.181 34.284 1499.6049 01:40:52.69 2015-10-28T00:40:48.217Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.181 34.285 1499.6050 01:40:52.80 2015-10-28T00:40:48.217Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.181 34.284 1499.6047 01:40:52.91 2015-10-28T00:40:48.217Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.181 34.284 1499.6038 01:40:53.04 2015-10-28T00:40:48.217Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.181 34.285 1499.6036 01:40:53.15 2015-10-28T00:40:48.217Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.181 34.284 1499.6036 01:40:53.27 2015-10-28T00:40:48.217Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.180 34.284 1499.6033 01:40:53.38 2015-10-28T00:40:48.217Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.180 34.283 1499.6029 01:40:53.49 2015-10-28T00:40:48.217Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.179 34.283 1499.6029 01:40:53.60 2015-10-28T00:40:48.217Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.179 34.282 1499.6024 01:40:53.71 2015-10-28T00:40:48.217Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.179 34.282 1499.6025 01:40:53.82 2015-10-28T00:40:50.269Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.178 34.282 1499.6022 01:40:53.93 2015-10-28T00:40:50.269Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.178 34.281 1499.6021 01:40:54.07 2015-10-28T00:40:50.269Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.178 34.281 1499.6017 01:40:54.18 2015-10-28T00:40:50.269Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.178 34.281 1499.6016 01:40:54.29 2015-10-28T00:40:50.269Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.177 34.280 1499.6019 01:40:54.40 2015-10-28T00:40:50.269Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.177 34.280 1499.6016 01:40:54.51 2015-10-28T00:40:50.269Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.177 34.280 1499.6024 01:40:54.62 2015-10-28T00:40:50.269Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.177 34.280 1499.6030 01:40:54.73 2015-10-28T00:40:50.269Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.177 34.279 1499.6025 01:40:54.84 2015-10-28T00:40:50.269Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.177 34.279 1499.6030 01:40:54.95 2015-10-28T00:40:50.269Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.177 34.279 1499.6033 01:40:55.10 2015-10-28T00:40:50.269Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.177 34.279 1499.6042 01:40:55.21 2015-10-28T00:40:50.269Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.177 34.279 1499.6041 01:40:55.32 2015-10-28T00:40:50.269Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.177 34.279 1499.6046 01:40:55.43 2015-10-28T00:40:50.269Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.177 34.279 1499.6042 01:40:55.54 2015-10-28T00:40:50.269Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.178 34.280 1499.6044 01:40:55.66 2015-10-28T00:40:50.269Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.178 34.280 1499.6045 01:40:55.77 2015-10-28T00:40:50.269Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.178 34.280 1499.6047 01:40:55.88 2015-10-28T00:40:51.735Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.178 34.280 1499.6051 01:40:56.01 2015-10-28T00:40:51.735Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.178 34.281 1499.6058 01:40:56.12 2015-10-28T00:40:51.735Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.178 34.281 1499.6062 01:40:56.23 2015-10-28T00:40:51.735Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.178 34.280 1499.6063 01:40:56.34 2015-10-28T00:40:51.735Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.178 34.280 1499.6066 01:40:56.45 2015-10-28T00:40:51.735Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.178 34.280 1499.6066 01:40:56.57 2015-10-28T00:40:51.735Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.178 34.280 1499.6064 01:40:56.68 2015-10-28T00:40:51.735Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.178 34.280 1499.6064 01:40:56.79 2015-10-28T00:40:51.735Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.179 34.281 1499.6060 01:40:56.90 2015-10-28T00:40:51.735Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.178 34.280 1499.6062 01:40:57.03 2015-10-28T00:40:51.735Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.178 34.280 1499.6056 01:40:57.14 2015-10-28T00:40:51.735Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.178 34.281 1499.6060 01:40:57.25 2015-10-28T00:40:53.722Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.179 34.281 1499.6062 01:40:57.36 2015-10-28T00:40:53.723Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.178 34.280 1499.6040 01:40:57.51 2015-10-28T00:40:53.723Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.178 34.280 1499.6045 01:40:57.63 2015-10-28T00:40:53.723Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.178 34.280 1499.6051 01:40:57.75 2015-10-28T00:40:53.723Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.178 34.280 1499.6055 01:40:57.86 2015-10-28T00:40:53.723Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.178 34.280 1499.6049 01:40:57.97 2015-10-28T00:40:53.723Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.178 34.280 1499.6036 01:40:58.10 2015-10-28T00:40:53.723Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.178 34.280 1499.6035 01:40:58.21 2015-10-28T00:40:53.723Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.177 34.280 1499.6028 01:40:58.32 2015-10-28T00:40:53.723Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.177 34.280 1499.6028 01:40:58.43 2015-10-28T00:40:53.723Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.177 34.280 1499.6029 01:40:58.54 2015-10-28T00:40:53.723Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.177 34.279 1499.6038 01:40:58.65 2015-10-28T00:40:53.723Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.177 34.280 1499.6042 01:40:58.77 2015-10-28T00:40:53.723Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.178 34.280 1499.6045 01:40:58.88 2015-10-28T00:40:53.723Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.178 34.280 1499.6046 01:40:59.01 2015-10-28T00:40:53.723Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.178 34.280 1499.6046 01:40:59.12 2015-10-28T00:40:53.723Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.177 34.279 1499.6042 01:40:59.23 2015-10-28T00:40:53.723Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.177 34.279 1499.6033 01:40:59.34 2015-10-28T00:40:55.676Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.177 34.279 1499.6027 01:40:59.45 2015-10-28T00:40:55.676Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.177 34.279 1499.6035 01:40:59.57 2015-10-28T00:40:55.676Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.177 34.279 1499.6024 01:40:59.68 2015-10-28T00:40:55.676Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.177 34.279 1499.6024 01:40:59.79 2015-10-28T00:40:55.676Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.177 34.279 1499.6024 01:40:59.90 2015-10-28T00:40:55.676Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.177 34.280 1499.6025 01:41:00.03 2015-10-28T00:40:55.676Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.178 34.280 1499.6036 01:41:00.16 2015-10-28T00:40:55.676Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.178 34.280 1499.6036 01:41:00.27 2015-10-28T00:40:55.676Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.177 34.280 1499.6028 01:41:00.38 2015-10-28T00:40:55.676Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.177 34.280 1499.6028 01:41:00.49 2015-10-28T00:40:55.676Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.177 34.280 1499.6028 01:41:00.61 2015-10-28T00:40:55.676Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.177 34.279 1499.6028 01:41:00.72 2015-10-28T00:40:55.676Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.177 34.279 1499.6031 01:41:00.83 2015-10-28T00:40:55.676Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.177 34.279 1499.6034 01:41:00.94 2015-10-28T00:40:55.676Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.178 34.279 1499.6044 01:41:01.07 2015-10-28T00:40:55.676Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.177 34.279 1499.6041 01:41:01.18 2015-10-28T00:40:55.676Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.177 34.279 1499.6044 01:41:01.29 2015-10-28T00:40:57.734Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.177 34.280 1499.6006 01:41:01.40 2015-10-28T00:40:57.734Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.177 34.280 1499.5992 01:41:01.51 2015-10-28T00:40:57.734Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.176 34.278 1499.6021 01:41:01.63 2015-10-28T00:40:57.734Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.176 34.278 1499.6023 01:41:01.74 2015-10-28T00:40:57.734Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.175 34.277 1499.6031 01:41:01.85 2015-10-28T00:40:57.734Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.176 34.277 1499.6031 01:41:01.96 2015-10-28T00:40:57.734Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.176 34.276 1499.6042 01:41:02.09 2015-10-28T00:40:57.734Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.176 34.276 1499.6055 01:41:02.20 2015-10-28T00:40:57.734Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.175 34.276 1499.6056 01:41:02.32 2015-10-28T00:40:57.734Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.175 34.275 1499.6064 01:41:02.43 2015-10-28T00:40:57.734Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.176 34.276 1499.6061 01:41:02.54 2015-10-28T00:40:57.734Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.176 34.276 1499.6051 01:41:02.67 2015-10-28T00:40:57.734Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.175 34.276 1499.6039 01:41:02.78 2015-10-28T00:40:57.735Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.175 34.276 1499.6035 01:41:02.89 2015-10-28T00:40:57.735Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.175 34.276 1499.6029 01:41:03.02 2015-10-28T00:40:57.735Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.175 34.276 1499.6022 01:41:03.13 2015-10-28T00:40:57.735Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.175 34.276 1499.6019 01:41:03.24 2015-10-28T00:40:57.735Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.175 34.277 1499.6018 01:41:03.35 2015-10-28T00:40:59.435Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.175 34.277 1499.6011 01:41:03.47 2015-10-28T00:40:59.435Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.175 34.278 1499.6008 01:41:03.58 2015-10-28T00:40:59.435Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.175 34.277 1499.6013 01:41:03.69 2015-10-28T00:40:59.435Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.175 34.277 1499.6010 01:41:03.80 2015-10-28T00:40:59.435Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.175 34.278 1499.6010 01:41:03.91 2015-10-28T00:40:59.435Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.175 34.278 1499.6014 01:41:04.05 2015-10-28T00:40:59.435Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.176 34.278 1499.6016 01:41:04.15 2015-10-28T00:40:59.435Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.175 34.277 1499.6025 01:41:04.27 2015-10-28T00:40:59.435Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.176 34.277 1499.6041 01:41:04.38 2015-10-28T00:40:59.435Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.176 34.278 1499.6049 01:41:04.49 2015-10-28T00:40:59.435Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.177 34.278 1499.6056 01:41:04.60 2015-10-28T00:40:59.435Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.177 34.278 1499.6058 01:41:04.72 2015-10-28T00:40:59.435Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.177 34.279 1499.6063 01:41:04.83 2015-10-28T00:40:59.435Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.178 34.279 1499.6074 01:41:04.94