2015-10-28T00:39:00.235Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.178 34.281 1499.5994 01:39:03.85 2015-10-28T00:39:00.235Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.178 34.281 1499.5991 01:39:04.02 2015-10-28T00:39:00.235Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.178 34.282 1499.5996 01:39:04.14 2015-10-28T00:39:00.235Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.179 34.282 1499.6003 01:39:04.25 2015-10-28T00:39:00.236Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.179 34.283 1499.6008 01:39:04.36 2015-10-28T00:39:00.236Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.180 34.283 1499.6012 01:39:04.47 2015-10-28T00:39:00.236Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.180 34.283 1499.6016 01:39:04.58 2015-10-28T00:39:00.236Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.180 34.283 1499.6023 01:39:04.69 2015-10-28T00:39:00.236Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.180 34.283 1499.6033 01:39:04.80 2015-10-28T00:39:00.236Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.180 34.283 1499.6046 01:39:04.91 2015-10-28T00:39:00.236Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.180 34.283 1499.6055 01:39:05.04 2015-10-28T00:39:00.236Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.180 34.283 1499.6047 01:39:05.16 2015-10-28T00:39:00.236Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.181 34.283 1499.6053 01:39:05.28 2015-10-28T00:39:00.236Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.181 34.283 1499.6045 01:39:05.39 2015-10-28T00:39:00.236Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.181 34.283 1499.6045 01:39:05.51 2015-10-28T00:39:00.236Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.180 34.283 1499.6036 01:39:05.62 2015-10-28T00:39:00.236Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.180 34.283 1499.6035 01:39:05.73 2015-10-28T00:39:00.236Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.180 34.283 1499.6034 01:39:05.84 2015-10-28T00:39:01.595Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.180 34.283 1499.6033 01:39:05.95 2015-10-28T00:39:01.595Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.179 34.282 1499.6025 01:39:06.09 2015-10-28T00:39:01.595Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.179 34.282 1499.6022 01:39:06.20 2015-10-28T00:39:01.595Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.178 34.282 1499.6012 01:39:06.31 2015-10-28T00:39:01.595Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.178 34.281 1499.6007 01:39:06.42 2015-10-28T00:39:01.595Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.177 34.281 1499.6000 01:39:06.53 2015-10-28T00:39:01.595Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.177 34.281 1499.5991 01:39:06.64 2015-10-28T00:39:01.595Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.177 34.280 1499.5991 01:39:06.75 2015-10-28T00:39:01.595Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.177 34.280 1499.5996 01:39:06.87 2015-10-28T00:39:01.595Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.176 34.280 1499.5994 01:39:07.00 2015-10-28T00:39:01.595Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.176 34.279 1499.5997 01:39:07.11 2015-10-28T00:39:03.598Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.176 34.279 1499.6005 01:39:07.22 2015-10-28T00:39:03.598Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.176 34.278 1499.6005 01:39:07.38 2015-10-28T00:39:03.598Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.175 34.278 1499.6011 01:39:07.49 2015-10-28T00:39:03.598Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.175 34.277 1499.6013 01:39:07.60 2015-10-28T00:39:03.598Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.174 34.276 1499.6014 01:39:07.71 2015-10-28T00:39:03.598Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.174 34.276 1499.6019 01:39:07.84 2015-10-28T00:39:03.598Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.174 34.276 1499.6013 01:39:07.95 2015-10-28T00:39:03.599Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.174 34.276 1499.6010 01:39:08.08 2015-10-28T00:39:03.599Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.173 34.276 1499.6003 01:39:08.19 2015-10-28T00:39:03.599Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.173 34.275 1499.5995 01:39:08.30 2015-10-28T00:39:03.599Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.173 34.275 1499.6000 01:39:08.41 2015-10-28T00:39:03.599Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.172 34.274 1499.5995 01:39:08.52 2015-10-28T00:39:03.599Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.172 34.274 1499.5996 01:39:08.63 2015-10-28T00:39:03.599Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.172 34.273 1499.5995 01:39:08.74 2015-10-28T00:39:03.599Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.171 34.273 1499.5983 01:39:08.86 2015-10-28T00:39:03.599Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.171 34.273 1499.5991 01:39:08.97 2015-10-28T00:39:03.599Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.172 34.274 1499.5996 01:39:09.10 2015-10-28T00:39:03.599Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.173 34.275 1499.5990 01:39:09.21 2015-10-28T00:39:05.545Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.173 34.275 1499.5990 01:39:09.33 2015-10-28T00:39:05.545Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.173 34.276 1499.5995 01:39:09.44 2015-10-28T00:39:05.545Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.173 34.275 1499.6002 01:39:09.55 2015-10-28T00:39:05.545Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.174 34.275 1499.6008 01:39:09.66 2015-10-28T00:39:05.545Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.174 34.276 1499.6016 01:39:09.77 2015-10-28T00:39:05.545Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.175 34.276 1499.6023 01:39:09.88 2015-10-28T00:39:05.545Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.175 34.277 1499.6023 01:39:10.01 2015-10-28T00:39:05.545Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.175 34.278 1499.6025 01:39:10.12 2015-10-28T00:39:05.545Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.175 34.278 1499.6008 01:39:10.24 2015-10-28T00:39:05.545Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.175 34.278 1499.6005 01:39:10.36 2015-10-28T00:39:05.545Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.176 34.278 1499.6001 01:39:10.48 2015-10-28T00:39:05.545Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.176 34.279 1499.6005 01:39:10.59 2015-10-28T00:39:05.545Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.176 34.278 1499.6000 01:39:10.70 2015-10-28T00:39:05.545Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.175 34.278 1499.6003 01:39:10.81 2015-10-28T00:39:05.545Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.175 34.278 1499.6001 01:39:10.92 2015-10-28T00:39:05.545Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.175 34.277 1499.5999 01:39:11.05 2015-10-28T00:39:05.545Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.174 34.277 1499.5990 01:39:11.16 2015-10-28T00:39:07.604Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.175 34.278 1499.5978 01:39:11.27 2015-10-28T00:39:07.604Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.175 34.278 1499.5979 01:39:11.38 2015-10-28T00:39:07.604Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.174 34.278 1499.5975 01:39:11.50 2015-10-28T00:39:07.604Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.174 34.278 1499.5967 01:39:11.61 2015-10-28T00:39:07.604Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.174 34.278 1499.5964 01:39:11.72 2015-10-28T00:39:07.604Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.174 34.278 1499.5970 01:39:11.83 2015-10-28T00:39:07.604Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.175 34.278 1499.5979 01:39:11.94 2015-10-28T00:39:07.604Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.175 34.278 1499.5981 01:39:12.07 2015-10-28T00:39:07.604Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.175 34.278 1499.5966 01:39:12.18 2015-10-28T00:39:07.604Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.175 34.278 1499.5973 01:39:12.30 2015-10-28T00:39:07.604Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.175 34.278 1499.5974 01:39:12.41 2015-10-28T00:39:07.604Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.175 34.278 1499.5985 01:39:12.52 2015-10-28T00:39:07.604Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.175 34.278 1499.5995 01:39:12.63 2015-10-28T00:39:07.604Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.176 34.279 1499.5999 01:39:12.74 2015-10-28T00:39:07.604Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.176 34.279 1499.6006 01:39:12.87 2015-10-28T00:39:07.604Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.176 34.279 1499.6003 01:39:13.00 2015-10-28T00:39:07.604Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.176 34.278 1499.6003 01:39:13.11 2015-10-28T00:39:07.604Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.176 34.276 1499.6071 01:39:13.22 2015-10-28T00:39:09.650Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.176 34.276 1499.6071 01:39:13.33 2015-10-28T00:39:09.650Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.176 34.275 1499.6073 01:39:13.45 2015-10-28T00:39:09.650Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.175 34.275 1499.6077 01:39:13.56 2015-10-28T00:39:09.650Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.175 34.277 1499.6012 01:39:13.67 2015-10-28T00:39:09.650Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.175 34.278 1499.5996 01:39:13.79 2015-10-28T00:39:09.650Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.175 34.278 1499.5985 01:39:13.90 2015-10-28T00:39:09.650Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.175 34.278 1499.5970 01:39:14.03 2015-10-28T00:39:09.650Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.174 34.278 1499.5956 01:39:14.14 2015-10-28T00:39:09.650Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.174 34.278 1499.5951 01:39:14.25 2015-10-28T00:39:09.650Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.174 34.278 1499.5941 01:39:14.36 2015-10-28T00:39:09.650Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.174 34.278 1499.5930 01:39:14.47 2015-10-28T00:39:09.650Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.174 34.278 1499.5931 01:39:14.58 2015-10-28T00:39:09.650Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.174 34.278 1499.5938 01:39:14.70 2015-10-28T00:39:09.650Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.173 34.277 1499.5941 01:39:14.81 2015-10-28T00:39:09.650Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.173 34.277 1499.5953 01:39:14.92 2015-10-28T00:39:09.650Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.173 34.276 1499.5961 01:39:15.05 2015-10-28T00:39:09.650Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.173 34.277 1499.5962 01:39:15.16 2015-10-28T00:39:09.650Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.174 34.277 1499.5969 01:39:15.28 2015-10-28T00:39:11.736Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.174 34.277 1499.5975 01:39:15.40 2015-10-28T00:39:11.736Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.174 34.276 1499.5975 01:39:15.52 2015-10-28T00:39:11.736Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.173 34.276 1499.5978 01:39:15.63 2015-10-28T00:39:11.736Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.174 34.276 1499.5986 01:39:15.74 2015-10-28T00:39:11.736Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.174 34.276 1499.5995 01:39:15.85 2015-10-28T00:39:11.736Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.174 34.276 1499.5996 01:39:15.97 2015-10-28T00:39:11.736Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.174 34.276 1499.6001 01:39:16.10 2015-10-28T00:39:11.736Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.174 34.276 1499.5994 01:39:16.21 2015-10-28T00:39:11.736Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.174 34.275 1499.5994 01:39:16.32 2015-10-28T00:39:11.736Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.174 34.276 1499.6001 01:39:16.43 2015-10-28T00:39:11.736Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.175 34.277 1499.6000 01:39:16.55 2015-10-28T00:39:11.736Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.175 34.278 1499.5990 01:39:16.66 2015-10-28T00:39:11.736Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.175 34.278 1499.5988 01:39:16.77 2015-10-28T00:39:11.736Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.174 34.277 1499.5975 01:39:16.88 2015-10-28T00:39:11.736Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.174 34.277 1499.5970 01:39:17.02 2015-10-28T00:39:11.736Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.173 34.276 1499.5972 01:39:17.13 2015-10-28T00:39:11.736Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.173 34.276 1499.5977 01:39:17.24 2015-10-28T00:39:11.736Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.173 34.276 1499.5975 01:39:17.35 2015-10-28T00:39:12.185Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.173 34.276 1499.5979 01:39:17.46 2015-10-28T00:39:12.185Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.173 34.276 1499.5984 01:39:17.58 2015-10-28T00:39:12.185Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.173 34.276 1499.5978 01:39:17.69 2015-10-28T00:39:14.146Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.173 34.276 1499.5964 01:39:17.80 2015-10-28T00:39:14.146Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.173 34.276 1499.5973 01:39:17.93 2015-10-28T00:39:14.146Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.174 34.277 1499.5973 01:39:18.06 2015-10-28T00:39:14.146Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.174 34.277 1499.5972 01:39:18.17 2015-10-28T00:39:14.146Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.173 34.277 1499.5968 01:39:18.28 2015-10-28T00:39:14.146Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.174 34.277 1499.5968 01:39:18.39 2015-10-28T00:39:14.146Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.174 34.277 1499.5974 01:39:18.50 2015-10-28T00:39:14.146Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.174 34.277 1499.5983 01:39:18.61 2015-10-28T00:39:14.146Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.174 34.277 1499.5985 01:39:18.73 2015-10-28T00:39:14.146Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.174 34.277 1499.5975 01:39:18.84 2015-10-28T00:39:14.146Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.174 34.278 1499.5977 01:39:18.95 2015-10-28T00:39:14.146Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.174 34.278 1499.5978 01:39:19.09 2015-10-28T00:39:14.147Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.175 34.278 1499.5983 01:39:19.20 2015-10-28T00:39:14.147Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.174 34.278 1499.5975 01:39:19.31 2015-10-28T00:39:14.147Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.174 34.278 1499.5966 01:39:19.42 2015-10-28T00:39:14.147Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.174 34.277 1499.5975 01:39:19.53 2015-10-28T00:39:14.147Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.174 34.277 1499.5983 01:39:19.64 2015-10-28T00:39:14.147Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.174 34.277 1499.5974 01:39:19.75 2015-10-28T00:39:16.106Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.174 34.277 1499.5977 01:39:19.87 2015-10-28T00:39:16.106Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.173 34.276 1499.5979 01:39:20.00 2015-10-28T00:39:16.106Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.174 34.277 1499.5983 01:39:20.11 2015-10-28T00:39:16.106Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.174 34.277 1499.5967 01:39:20.22 2015-10-28T00:39:16.106Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.174 34.278 1499.5974 01:39:20.33 2015-10-28T00:39:16.106Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.174 34.278 1499.5975 01:39:20.46 2015-10-28T00:39:16.106Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.175 34.278 1499.5980 01:39:20.57 2015-10-28T00:39:16.106Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.175 34.278 1499.5985 01:39:20.68 2015-10-28T00:39:16.106Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.175 34.278 1499.5991 01:39:20.80 2015-10-28T00:39:16.106Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.174 34.278 1499.5981 01:39:20.91 2015-10-28T00:39:16.106Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.174 34.278 1499.5974 01:39:21.04 2015-10-28T00:39:16.106Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.175 34.278 1499.5968 01:39:21.15 2015-10-28T00:39:16.106Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.175 34.279 1499.5968 01:39:21.27 2015-10-28T00:39:16.106Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.175 34.279 1499.5980 01:39:21.38 2015-10-28T00:39:16.106Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.175 34.279 1499.5978 01:39:21.49 2015-10-28T00:39:16.106Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.175 34.279 1499.5988 01:39:21.60 2015-10-28T00:39:16.106Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.175 34.278 1499.5995 01:39:21.71 2015-10-28T00:39:18.162Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.175 34.277 1499.6007 01:39:21.82 2015-10-28T00:39:18.162Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.175 34.277 1499.6018 01:39:21.93 2015-10-28T00:39:18.162Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.174 34.276 1499.6014 01:39:22.06 2015-10-28T00:39:18.162Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.174 34.276 1499.6012 01:39:22.17 2015-10-28T00:39:18.162Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.174 34.276 1499.6011 01:39:22.29 2015-10-28T00:39:18.162Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.174 34.276 1499.6013 01:39:22.40 2015-10-28T00:39:18.162Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.174 34.276 1499.6017 01:39:22.51 2015-10-28T00:39:18.162Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.175 34.276 1499.6027 01:39:22.62 2015-10-28T00:39:18.162Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.175 34.276 1499.6033 01:39:22.73 2015-10-28T00:39:18.162Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.174 34.275 1499.6029 01:39:22.84 2015-10-28T00:39:18.162Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.174 34.275 1499.6022 01:39:22.97 2015-10-28T00:39:18.162Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.174 34.275 1499.6008 01:39:23.10 2015-10-28T00:39:18.162Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.173 34.275 1499.6017 01:39:23.21 2015-10-28T00:39:18.162Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.173 34.275 1499.6010 01:39:23.33 2015-10-28T00:39:18.162Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.174 34.276 1499.6012 01:39:23.44 2015-10-28T00:39:18.162Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.174 34.276 1499.6007 01:39:23.55 2015-10-28T00:39:18.162Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.174 34.276 1499.6003 01:39:23.66 2015-10-28T00:39:18.162Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.174 34.276 1499.5997 01:39:23.77 2015-10-28T00:39:20.115Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.174 34.277 1499.5997 01:39:23.88 2015-10-28T00:39:20.115Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.174 34.276 1499.5994 01:39:24.01 2015-10-28T00:39:20.115Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.174 34.277 1499.5985 01:39:24.12 2015-10-28T00:39:20.115Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.174 34.277 1499.5975 01:39:24.23 2015-10-28T00:39:20.115Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.174 34.277 1499.5979 01:39:24.35 2015-10-28T00:39:20.115Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.175 34.278 1499.5983 01:39:24.46 2015-10-28T00:39:20.115Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.175 34.278 1499.5988 01:39:24.57 2015-10-28T00:39:20.115Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.175 34.278 1499.5995 01:39:24.68 2015-10-28T00:39:20.115Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.175 34.278 1499.6000 01:39:24.79 2015-10-28T00:39:20.115Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.175 34.277 1499.5996 01:39:24.90 2015-10-28T00:39:20.115Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.174 34.277 1499.5991 01:39:25.03 2015-10-28T00:39:20.115Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.174 34.277 1499.5984 01:39:25.15 2015-10-28T00:39:20.115Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.174 34.277 1499.5980 01:39:25.26 2015-10-28T00:39:20.115Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.173 34.276 1499.5970 01:39:25.37 2015-10-28T00:39:20.115Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.173 34.276 1499.5969 01:39:25.50 2015-10-28T00:39:20.115Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.172 34.275 1499.5969 01:39:25.61 2015-10-28T00:39:20.115Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.172 34.275 1499.5956 01:39:25.72 2015-10-28T00:39:22.271Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.172 34.275 1499.5963 01:39:25.84 2015-10-28T00:39:22.271Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.172 34.275 1499.5972 01:39:25.94 2015-10-28T00:39:22.271Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.172 34.274 1499.5964 01:39:26.08 2015-10-28T00:39:22.271Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.172 34.274 1499.5962 01:39:26.19 2015-10-28T00:39:22.271Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.172 34.275 1499.5951 01:39:26.30 2015-10-28T00:39:22.271Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.172 34.275 1499.5956 01:39:26.41 2015-10-28T00:39:22.271Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.172 34.275 1499.5958 01:39:26.53 2015-10-28T00:39:22.271Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.173 34.276 1499.5964 01:39:26.64 2015-10-28T00:39:22.271Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.173 34.276 1499.5969 01:39:26.75 2015-10-28T00:39:22.271Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.173 34.276 1499.5968 01:39:26.86 2015-10-28T00:39:22.271Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.173 34.276 1499.5967 01:39:26.97 2015-10-28T00:39:22.271Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.173 34.276 1499.5969 01:39:27.10 2015-10-28T00:39:22.271Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.173 34.276 1499.5972 01:39:27.21 2015-10-28T00:39:22.271Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.173 34.276 1499.5970 01:39:27.32 2015-10-28T00:39:22.271Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.174 34.277 1499.5980 01:39:27.44 2015-10-28T00:39:22.271Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.174 34.277 1499.5980 01:39:27.55 2015-10-28T00:39:22.271Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.174 34.277 1499.5973 01:39:27.66 2015-10-28T00:39:22.271Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.174 34.277 1499.5977 01:39:27.77 2015-10-28T00:39:24.237Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.174 34.277 1499.5981 01:39:27.88 2015-10-28T00:39:24.237Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.174 34.276 1499.5984 01:39:28.03 2015-10-28T00:39:24.237Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.173 34.276 1499.5981 01:39:28.15 2015-10-28T00:39:24.237Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.174 34.276 1499.5983 01:39:28.26 2015-10-28T00:39:24.237Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.174 34.277 1499.5981 01:39:28.37 2015-10-28T00:39:24.237Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.174 34.277 1499.5986 01:39:28.48 2015-10-28T00:39:24.237Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.174 34.277 1499.5985 01:39:28.59 2015-10-28T00:39:24.237Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.174 34.277 1499.5985 01:39:28.70 2015-10-28T00:39:24.237Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.174 34.277 1499.5988 01:39:28.81 2015-10-28T00:39:24.237Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.174 34.277 1499.5984 01:39:28.92 2015-10-28T00:39:24.237Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.175 34.278 1499.5984 01:39:29.06 2015-10-28T00:39:24.237Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.175 34.278 1499.5979 01:39:29.17 2015-10-28T00:39:24.237Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.175 34.278 1499.5980 01:39:29.28 2015-10-28T00:39:24.237Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.175 34.278 1499.5980 01:39:29.39 2015-10-28T00:39:24.237Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.175 34.278 1499.5994 01:39:29.51 2015-10-28T00:39:24.237Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.176 34.278 1499.5997 01:39:29.62 2015-10-28T00:39:24.237Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.176 34.279 1499.6000 01:39:29.73 2015-10-28T00:39:24.237Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.173 34.275 1499.5968 01:39:29.84 2015-10-28T00:39:26.194Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.172 34.275 1499.5969 01:39:29.96 2015-10-28T00:39:26.194Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.172 34.274 1499.5967 01:39:30.09 2015-10-28T00:39:26.194Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.172 34.274 1499.5966 01:39:30.20 2015-10-28T00:39:26.194Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.171 34.274 1499.5966 01:39:30.31 2015-10-28T00:39:26.194Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.171 34.273 1499.5967 01:39:30.42 2015-10-28T00:39:26.194Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.170 34.273 1499.5961 01:39:30.55 2015-10-28T00:39:26.194Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.170 34.272 1499.5959 01:39:30.66 2015-10-28T00:39:26.194Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.171 34.273 1499.5964 01:39:30.77 2015-10-28T00:39:26.194Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.171 34.273 1499.5979 01:39:30.88 2015-10-28T00:39:26.194Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.172 34.273 1499.5984 01:39:31.01 2015-10-28T00:39:26.194Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.172 34.274 1499.5992 01:39:31.13 2015-10-28T00:39:26.194Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.172 34.274 1499.5994 01:39:31.24 2015-10-28T00:39:26.194Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.173 34.274 1499.6002 01:39:31.35 2015-10-28T00:39:26.194Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.173 34.274 1499.6000 01:39:31.46 2015-10-28T00:39:26.194Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.173 34.275 1499.5996 01:39:31.57 2015-10-28T00:39:26.194Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.173 34.275 1499.5997 01:39:31.68 2015-10-28T00:39:26.194Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.174 34.276 1499.6008 01:39:31.79 2015-10-28T00:39:27.561Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.175 34.277 1499.6013 01:39:31.91 2015-10-28T00:39:27.561Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.175 34.277 1499.6011 01:39:32.04 2015-10-28T00:39:27.561Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.175 34.277 1499.6006 01:39:32.15 2015-10-28T00:39:27.561Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.174 34.277 1499.6000 01:39:32.26 2015-10-28T00:39:27.561Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.174 34.276 1499.6003 01:39:32.37 2015-10-28T00:39:27.561Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.174 34.276 1499.6010 01:39:32.48 2015-10-28T00:39:27.561Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.174 34.276 1499.6005 01:39:32.60 2015-10-28T00:39:27.561Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.173 34.275 1499.6000 01:39:32.71 2015-10-28T00:39:27.561Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.173 34.275 1499.5989 01:39:32.82 2015-10-28T00:39:27.561Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.173 34.275 1499.5985 01:39:32.93 2015-10-28T00:39:27.561Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.173 34.276 1499.5985 01:39:33.08 2015-10-28T00:39:28.621Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.173 34.276 1499.5984 01:39:33.19 2015-10-28T00:39:28.621Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.173 34.276 1499.5981 01:39:33.33 2015-10-28T00:39:28.621Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.173 34.276 1499.5981 01:39:33.44 2015-10-28T00:39:28.621Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.172 34.275 1499.5969 01:39:33.56 2015-10-28T00:39:28.621Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.172 34.275 1499.5966 01:39:33.67 2015-10-28T00:39:28.621Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.172 34.275 1499.5958 01:39:33.78 2015-10-28T00:39:28.621Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.172 34.275 1499.5957 01:39:33.89 2015-10-28T00:39:28.621Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.172 34.276 1499.5964 01:39:34.02 2015-10-28T00:39:28.621Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.173 34.276 1499.5957 01:39:34.13 2015-10-28T00:39:28.770Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.172 34.276 1499.5955 01:39:34.25 2015-10-28T00:39:29.996Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.172 34.276 1499.5961 01:39:34.39 2015-10-28T00:39:29.996Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.173 34.276 1499.5966 01:39:34.59 2015-10-28T00:39:29.996Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.173 34.276 1499.5966 01:39:34.70 2015-10-28T00:39:29.996Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.173 34.277 1499.5963 01:39:34.81 2015-10-28T00:39:29.996Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.173 34.276 1499.5953 01:39:34.93 2015-10-28T00:39:29.996Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.173 34.276 1499.5961 01:39:35.06 2015-10-28T00:39:29.996Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.173 34.276 1499.5959 01:39:35.17 2015-10-28T00:39:29.996Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.173 34.276 1499.5958 01:39:35.28 2015-10-28T00:39:29.996Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.173 34.276 1499.5964 01:39:35.39 2015-10-28T00:39:29.996Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.173 34.276 1499.5964 01:39:35.50 2015-10-28T00:39:31.541Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.172 34.275 1499.5959 01:39:35.61 2015-10-28T00:39:31.541Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.172 34.275 1499.5953 01:39:35.79 2015-10-28T00:39:31.541Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.172 34.275 1499.5946 01:39:35.90 2015-10-28T00:39:31.541Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.172 34.276 1499.5935 01:39:36.03 2015-10-28T00:39:31.541Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.172 34.276 1499.5929 01:39:36.15 2015-10-28T00:39:31.541Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.172 34.276 1499.5925 01:39:36.26 2015-10-28T00:39:31.541Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.172 34.276 1499.5935 01:39:36.37 2015-10-28T00:39:31.541Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.172 34.276 1499.5948 01:39:36.48 2015-10-28T00:39:31.541Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.172 34.276 1499.5948 01:39:36.59 2015-10-28T00:39:31.541Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.172 34.276 1499.5940 01:39:36.70 2015-10-28T00:39:31.541Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.172 34.276 1499.5940 01:39:36.82 2015-10-28T00:39:31.541Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.173 34.276 1499.5941 01:39:36.93 2015-10-28T00:39:31.541Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.172 34.276 1499.5942 01:39:37.06 2015-10-28T00:39:31.931Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.173 34.277 1499.5933 01:39:37.17 2015-10-28T00:39:31.931Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.173 34.277 1499.5935 01:39:37.33 2015-10-28T00:39:31.931Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.173 34.277 1499.5945 01:39:37.44 2015-10-28T00:39:33.951Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.174 34.277 1499.5955 01:39:37.55 2015-10-28T00:39:33.951Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.174 34.277 1499.5961 01:39:37.71 2015-10-28T00:39:33.951Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.174 34.277 1499.5972 01:39:37.82 2015-10-28T00:39:33.951Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.174 34.277 1499.5972 01:39:37.93 2015-10-28T00:39:33.951Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.174 34.278 1499.5969 01:39:38.06 2015-10-28T00:39:33.951Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.175 34.278 1499.5970 01:39:38.18 2015-10-28T00:39:33.951Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.175 34.278 1499.5969 01:39:38.29 2015-10-28T00:39:33.951Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.175 34.278 1499.5967 01:39:38.42 2015-10-28T00:39:33.951Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.175 34.278 1499.5962 01:39:38.53 2015-10-28T00:39:33.951Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.175 34.279 1499.5972 01:39:38.64 2015-10-28T00:39:33.951Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.175 34.279 1499.5983 01:39:38.76 2015-10-28T00:39:33.951Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.171 34.275 1499.5925 01:39:38.87 2015-10-28T00:39:33.951Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.171 34.275 1499.5918 01:39:39.00 2015-10-28T00:39:33.951Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.171 34.274 1499.5917 01:39:39.11 2015-10-28T00:39:33.951Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.171 34.275 1499.5922 01:39:39.22 2015-10-28T00:39:33.951Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.171 34.275 1499.5931 01:39:39.34 2015-10-28T00:39:33.951Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.171 34.275 1499.5924 01:39:39.45 2015-10-28T00:39:33.951Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.172 34.276 1499.5922 01:39:39.56 2015-10-28T00:39:35.782Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.171 34.275 1499.5920 01:39:39.68 2015-10-28T00:39:35.782Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.171 34.275 1499.5931 01:39:39.79 2015-10-28T00:39:35.782Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.172 34.275 1499.5939 01:39:39.90 2015-10-28T00:39:35.782Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.172 34.276 1499.5950 01:39:40.03 2015-10-28T00:39:35.782Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.173 34.276 1499.5959 01:39:40.14 2015-10-28T00:39:35.782Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.173 34.276 1499.5964 01:39:40.25 2015-10-28T00:39:35.782Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.173 34.277 1499.5961 01:39:40.36 2015-10-28T00:39:35.782Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.173 34.277 1499.5967 01:39:40.48 2015-10-28T00:39:35.782Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.173 34.277 1499.5964 01:39:40.59 2015-10-28T00:39:35.782Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.173 34.277 1499.5962 01:39:40.70 2015-10-28T00:39:35.782Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.173 34.277 1499.5963 01:39:40.81 2015-10-28T00:39:35.782Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.173 34.277 1499.5957 01:39:40.94 2015-10-28T00:39:35.782Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.172 34.276 1499.5946 01:39:41.07 2015-10-28T00:39:35.782Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.172 34.275 1499.5944 01:39:41.18 2015-10-28T00:39:35.782Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.171 34.275 1499.5938 01:39:41.29 2015-10-28T00:39:37.765Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.172 34.276 1499.5940 01:39:41.40 2015-10-28T00:39:37.765Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.172 34.276 1499.5942 01:39:41.55 2015-10-28T00:39:37.765Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.172 34.277 1499.5940 01:39:41.66 2015-10-28T00:39:37.765Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.173 34.277 1499.5942 01:39:41.77 2015-10-28T00:39:37.765Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.172 34.276 1499.5941 01:39:41.88 2015-10-28T00:39:37.765Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.172 34.276 1499.5944 01:39:42.01 2015-10-28T00:39:37.765Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.172 34.275 1499.5944 01:39:42.12 2015-10-28T00:39:37.765Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.172 34.276 1499.5944 01:39:42.23 2015-10-28T00:39:37.765Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.172 34.276 1499.5951 01:39:42.34 2015-10-28T00:39:37.765Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.172 34.276 1499.5947 01:39:42.46 2015-10-28T00:39:37.765Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.172 34.275 1499.5944 01:39:42.57 2015-10-28T00:39:37.765Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.172 34.276 1499.5951 01:39:42.68 2015-10-28T00:39:37.765Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.173 34.277 1499.5967 01:39:42.79 2015-10-28T00:39:37.765Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.174 34.277 1499.5978 01:39:42.90 2015-10-28T00:39:37.765Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.174 34.277 1499.5983 01:39:43.03 2015-10-28T00:39:37.765Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.174 34.277 1499.5981 01:39:43.14 2015-10-28T00:39:37.765Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.174 34.277 1499.5974 01:39:43.25 2015-10-28T00:39:37.765Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.174 34.277 1499.5977 01:39:43.36 2015-10-28T00:39:39.928Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.174 34.277 1499.5968 01:39:43.49 2015-10-28T00:39:39.928Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.174 34.277 1499.5961 01:39:43.60 2015-10-28T00:39:39.928Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.174 34.278 1499.5950 01:39:43.71 2015-10-28T00:39:39.928Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.174 34.278 1499.5947 01:39:43.83 2015-10-28T00:39:39.928Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.174 34.278 1499.5953 01:39:43.94 2015-10-28T00:39:39.928Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.174 34.278 1499.5951 01:39:44.07 2015-10-28T00:39:39.928Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.174 34.278 1499.5946 01:39:44.18 2015-10-28T00:39:39.928Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.174 34.279 1499.5947 01:39:44.30 2015-10-28T00:39:39.928Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.174 34.279 1499.5952 01:39:44.40 2015-10-28T00:39:39.928Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.173 34.278 1499.5945 01:39:44.52 2015-10-28T00:39:39.928Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.172 34.277 1499.5939 01:39:44.63 2015-10-28T00:39:39.928Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.172 34.276 1499.5931 01:39:44.74 2015-10-28T00:39:39.928Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.172 34.276 1499.5931 01:39:44.85 2015-10-28T00:39:39.928Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.171 34.275 1499.5923 01:39:44.96 2015-10-28T00:39:39.928Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.171 34.275 1499.5922 01:39:45.09 2015-10-28T00:39:39.928Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.171 34.275 1499.5917 01:39:45.20 2015-10-28T00:39:39.928Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.171 34.275 1499.5922 01:39:45.32 2015-10-28T00:39:39.928Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.171 34.275 1499.5920 01:39:45.43 2015-10-28T00:39:39.928Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.171 34.275 1499.5919 01:39:45.54 2015-10-28T00:39:40.262Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.171 34.275 1499.5924 01:39:45.65 2015-10-28T00:39:40.262Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.171 34.275 1499.5938 01:39:45.76 2015-10-28T00:39:42.230Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.172 34.275 1499.5942 01:39:45.88 2015-10-28T00:39:42.230Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.172 34.275 1499.5944 01:39:46.03 2015-10-28T00:39:42.230Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.171 34.275 1499.5942 01:39:46.13 2015-10-28T00:39:42.230Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.171 34.275 1499.5940 01:39:46.25 2015-10-28T00:39:42.230Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.171 34.274 1499.5947 01:39:46.36 2015-10-28T00:39:42.230Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.171 34.274 1499.5958 01:39:46.47 2015-10-28T00:39:42.230Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.171 34.274 1499.5963 01:39:46.58 2015-10-28T00:39:42.230Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.171 34.274 1499.5957 01:39:46.70 2015-10-28T00:39:42.230Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.171 34.273 1499.5966 01:39:46.81 2015-10-28T00:39:42.230Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.171 34.273 1499.5972 01:39:46.92 2015-10-28T00:39:42.230Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.171 34.273 1499.5984 01:39:47.05 2015-10-28T00:39:42.230Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.171 34.272 1499.5986 01:39:47.16 2015-10-28T00:39:42.230Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.171 34.272 1499.5991 01:39:47.28 2015-10-28T00:39:42.230Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.171 34.273 1499.5990 01:39:47.39 2015-10-28T00:39:42.230Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.171 34.273 1499.5989 01:39:47.50 2015-10-28T00:39:42.230Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.171 34.272 1499.5988 01:39:47.61 2015-10-28T00:39:42.230Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.171 34.272 1499.5977 01:39:47.72 2015-10-28T00:39:42.230Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.171 34.272 1499.5979 01:39:47.84 2015-10-28T00:39:44.189Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.171 34.273 1499.5984 01:39:47.95 2015-10-28T00:39:44.189Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.172 34.273 1499.5985 01:39:48.08 2015-10-28T00:39:44.190Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.172 34.274 1499.5980 01:39:48.19 2015-10-28T00:39:44.190Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.172 34.274 1499.5975 01:39:48.30 2015-10-28T00:39:44.190Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.171 34.274 1499.5957 01:39:48.42 2015-10-28T00:39:44.190Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.171 34.274 1499.5955 01:39:48.55 2015-10-28T00:39:44.190Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.171 34.274 1499.5956 01:39:48.66 2015-10-28T00:39:44.190Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.171 34.274 1499.5947 01:39:48.77 2015-10-28T00:39:44.190Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.171 34.274 1499.5955 01:39:48.88 2015-10-28T00:39:44.190Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.172 34.275 1499.5958 01:39:49.01 2015-10-28T00:39:44.190Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.172 34.275 1499.5962 01:39:49.12 2015-10-28T00:39:44.190Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.172 34.275 1499.5968 01:39:49.23 2015-10-28T00:39:44.190Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.173 34.276 1499.5973 01:39:49.35 2015-10-28T00:39:44.190Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.173 34.276 1499.5979 01:39:49.46 2015-10-28T00:39:44.190Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.173 34.276 1499.5978 01:39:49.57 2015-10-28T00:39:44.190Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.173 34.276 1499.5985 01:39:49.68 2015-10-28T00:39:44.190Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.173 34.276 1499.5986 01:39:49.79 2015-10-28T00:39:45.356Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.174 34.278 1499.5946 01:39:49.90 2015-10-28T00:39:45.356Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.173 34.278 1499.5944 01:39:50.08 2015-10-28T00:39:45.357Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.174 34.278 1499.5942 01:39:50.19 2015-10-28T00:39:45.357Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.174 34.278 1499.5946 01:39:50.31 2015-10-28T00:39:45.357Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.174 34.278 1499.5955 01:39:50.42 2015-10-28T00:39:45.357Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.174 34.278 1499.5948 01:39:50.53 2015-10-28T00:39:45.357Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.174 34.279 1499.5941 01:39:50.64 2015-10-28T00:39:45.357Z|I-OCEAN7-304-XXXX| 24.98 12.955 40.174 34.279 1499.5918 01:39:50.75 2015-10-28T00:39:45.357Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.173 34.278 1499.5918 01:39:50.86 2015-10-28T00:39:47.316Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.172 34.277 1499.5906 01:39:50.97 2015-10-28T00:39:47.316Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.175 34.280 1499.5944 01:39:51.12 2015-10-28T00:39:47.316Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.175 34.280 1499.5953 01:39:51.23 2015-10-28T00:39:47.316Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.176 34.280 1499.5963 01:39:51.34 2015-10-28T00:39:47.316Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.176 34.280 1499.5970 01:39:51.45 2015-10-28T00:39:47.316Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.177 34.281 1499.5980 01:39:51.57 2015-10-28T00:39:47.317Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.177 34.281 1499.5992 01:39:51.68 2015-10-28T00:39:47.317Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.178 34.281 1499.6005 01:39:51.79 2015-10-28T00:39:47.317Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.178 34.282 1499.6008 01:39:51.90 2015-10-28T00:39:47.317Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.178 34.282 1499.6008 01:39:52.03 2015-10-28T00:39:47.317Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.178 34.282 1499.6005 01:39:52.14 2015-10-28T00:39:47.317Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.178 34.281 1499.6011 01:39:52.25 2015-10-28T00:39:47.317Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.177 34.281 1499.6005 01:39:52.36 2015-10-28T00:39:47.317Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.177 34.280 1499.6006 01:39:52.48 2015-10-28T00:39:47.317Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.177 34.280 1499.6005 01:39:52.59 2015-10-28T00:39:47.317Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.177 34.280 1499.6002 01:39:52.70 2015-10-28T00:39:47.317Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.177 34.280 1499.6000 01:39:52.81 2015-10-28T00:39:47.317Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.176 34.280 1499.5989 01:39:52.92 2015-10-28T00:39:48.122Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.177 34.280 1499.5989 01:39:53.05 2015-10-28T00:39:48.122Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.177 34.281 1499.5988 01:39:53.17 2015-10-28T00:39:48.122Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.177 34.281 1499.5980 01:39:53.28 2015-10-28T00:39:48.122Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.177 34.281 1499.5978 01:39:53.39 2015-10-28T00:39:48.122Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.178 34.282 1499.5979 01:39:53.50 2015-10-28T00:39:48.122Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.178 34.282 1499.5984 01:39:53.63 2015-10-28T00:39:49.863Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.179 34.283 1499.5991 01:39:53.74 2015-10-28T00:39:49.863Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.179 34.283 1499.6002 01:39:53.89 2015-10-28T00:39:49.863Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.180 34.284 1499.5997 01:39:54.02 2015-10-28T00:39:49.863Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.180 34.284 1499.6000 01:39:54.13 2015-10-28T00:39:49.863Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.180 34.284 1499.6007 01:39:54.24 2015-10-28T00:39:49.863Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.180 34.284 1499.6011 01:39:54.35 2015-10-28T00:39:49.863Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.180 34.284 1499.6012 01:39:54.46 2015-10-28T00:39:49.863Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.180 34.284 1499.6018 01:39:54.57 2015-10-28T00:39:49.863Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.180 34.284 1499.6022 01:39:54.69 2015-10-28T00:39:49.863Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.180 34.284 1499.6035 01:39:54.80 2015-10-28T00:39:49.863Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.180 34.283 1499.6031 01:39:54.91 2015-10-28T00:39:49.863Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.179 34.282 1499.6022 01:39:55.04 2015-10-28T00:39:49.863Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.179 34.282 1499.6017 01:39:55.15 2015-10-28T00:39:49.863Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.178 34.282 1499.6016 01:39:55.26 2015-10-28T00:39:49.863Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.178 34.281 1499.6025 01:39:55.37 2015-10-28T00:39:51.522Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.178 34.281 1499.6021 01:39:55.48 2015-10-28T00:39:51.522Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.178 34.281 1499.6019 01:39:55.64 2015-10-28T00:39:51.522Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.178 34.281 1499.6018 01:39:55.75 2015-10-28T00:39:51.522Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.178 34.281 1499.6024 01:39:55.86 2015-10-28T00:39:51.522Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.179 34.282 1499.6029 01:39:55.97 2015-10-28T00:39:51.522Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.179 34.282 1499.6038 01:39:56.10 2015-10-28T00:39:51.522Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.179 34.282 1499.6044 01:39:56.23 2015-10-28T00:39:51.522Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.180 34.282 1499.6047 01:39:56.35 2015-10-28T00:39:51.522Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.180 34.282 1499.6062 01:39:56.46 2015-10-28T00:39:51.522Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.181 34.283 1499.6072 01:39:56.57 2015-10-28T00:39:51.522Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.182 34.283 1499.6093 01:39:56.68 2015-10-28T00:39:51.522Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.183 34.284 1499.6110 01:39:56.79 2015-10-28T00:39:51.522Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.183 34.285 1499.6117 01:39:56.91 2015-10-28T00:39:51.522Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.184 34.285 1499.6128 01:39:57.04 2015-10-28T00:39:51.897Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.184 34.285 1499.6134 01:39:57.15 2015-10-28T00:39:51.897Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.184 34.285 1499.6136 01:39:57.29 2015-10-28T00:39:51.897Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.185 34.285 1499.6143 01:39:57.40 2015-10-28T00:39:53.067Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.185 34.286 1499.6145 01:39:57.52 2015-10-28T00:39:53.067Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.185 34.286 1499.6143 01:39:57.66 2015-10-28T00:39:53.067Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.185 34.286 1499.6140 01:39:57.77 2015-10-28T00:39:53.067Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.186 34.287 1499.6134 01:39:57.88 2015-10-28T00:39:53.067Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.186 34.287 1499.6133 01:39:58.02 2015-10-28T00:39:53.067Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.186 34.288 1499.6133 01:39:58.13 2015-10-28T00:39:53.067Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.186 34.288 1499.6130 01:39:58.24 2015-10-28T00:39:53.067Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.186 34.288 1499.6121 01:39:58.35 2015-10-28T00:39:53.067Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.186 34.288 1499.6121 01:39:58.46 2015-10-28T00:39:53.067Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.186 34.288 1499.6119 01:39:58.57 2015-10-28T00:39:55.029Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.186 34.288 1499.6121 01:39:58.69 2015-10-28T00:39:55.029Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.186 34.288 1499.6112 01:39:58.82 2015-10-28T00:39:55.029Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.186 34.288 1499.6115 01:39:58.93 2015-10-28T00:39:55.029Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.185 34.288 1499.6111 01:39:59.06 2015-10-28T00:39:55.029Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.185 34.288 1499.6105 01:39:59.17 2015-10-28T00:39:55.029Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.185 34.287 1499.6108 01:39:59.28 2015-10-28T00:39:55.029Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.185 34.287 1499.6099 01:39:59.39 2015-10-28T00:39:55.029Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.184 34.286 1499.6105 01:39:59.51 2015-10-28T00:39:55.030Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.184 34.286 1499.6099 01:39:59.62 2015-10-28T00:39:55.030Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.184 34.286 1499.6108 01:39:59.73 2015-10-28T00:39:55.030Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.183 34.285 1499.6090 01:39:59.84 2015-10-28T00:39:55.030Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.182 34.284 1499.6077 01:39:59.95 2015-10-28T00:39:55.030Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.181 34.283 1499.6063 01:40:00.09 2015-10-28T00:39:55.030Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.180 34.282 1499.6044 01:40:00.20 2015-10-28T00:39:55.030Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.179 34.281 1499.6039 01:40:00.31 2015-10-28T00:39:55.030Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.178 34.280 1499.6030 01:40:00.42 2015-10-28T00:39:55.030Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.177 34.280 1499.6010 01:40:00.53 2015-10-28T00:39:55.030Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.176 34.279 1499.5996 01:40:00.64 2015-10-28T00:39:56.986Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.175 34.278 1499.5977 01:40:00.75 2015-10-28T00:39:56.986Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.174 34.277 1499.5970 01:40:00.87 2015-10-28T00:39:56.986Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.173 34.276 1499.5957 01:40:01.00 2015-10-28T00:39:56.986Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.172 34.275 1499.5946 01:40:01.11 2015-10-28T00:39:56.986Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.171 34.275 1499.5942 01:40:01.22 2015-10-28T00:39:56.986Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.171 34.275 1499.5931 01:40:01.35 2015-10-28T00:39:56.986Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.171 34.274 1499.5933 01:40:01.46 2015-10-28T00:39:56.986Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.170 34.274 1499.5934 01:40:01.57 2015-10-28T00:39:56.986Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.170 34.274 1499.5939 01:40:01.68 2015-10-28T00:39:56.986Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.170 34.273 1499.5942 01:40:01.79 2015-10-28T00:39:56.986Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.170 34.273 1499.5938 01:40:01.90 2015-10-28T00:39:56.986Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.170 34.273 1499.5945 01:40:02.03 2015-10-28T00:39:56.986Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.170 34.273 1499.5946 01:40:02.15 2015-10-28T00:39:56.986Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.170 34.273 1499.5948 01:40:02.26 2015-10-28T00:39:56.986Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.171 34.273 1499.5956 01:40:02.37 2015-10-28T00:39:56.986Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.171 34.273 1499.5970 01:40:02.48 2015-10-28T00:39:56.986Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.171 34.274 1499.5972 01:40:02.59 2015-10-28T00:39:57.312Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.172 34.274 1499.5980 01:40:02.71 2015-10-28T00:39:57.312Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.172 34.274 1499.5983 01:40:02.82 2015-10-28T00:39:58.742Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.172 34.274 1499.5980 01:40:02.93 2015-10-28T00:39:58.742Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.172 34.274 1499.5991 01:40:03.11 2015-10-28T00:39:58.742Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.172 34.274 1499.5996 01:40:03.22 2015-10-28T00:39:58.742Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.173 34.275 1499.5994 01:40:03.33 2015-10-28T00:39:58.742Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.174 34.276 1499.5994 01:40:03.44 2015-10-28T00:39:58.742Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.174 34.277 1499.5997 01:40:03.55 2015-10-28T00:39:58.742Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.175 34.277 1499.6008 01:40:03.66 2015-10-28T00:39:58.742Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.175 34.277 1499.6010 01:40:03.77 2015-10-28T00:39:58.742Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.176 34.278 1499.6013 01:40:03.90 2015-10-28T00:39:58.742Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.176 34.279 1499.6018 01:40:04.03 2015-10-28T00:39:58.742Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.176 34.279 1499.6013 01:40:04.14 2015-10-28T00:39:58.742Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.177 34.279 1499.6010 01:40:04.25