2015-10-28T00:38:01.916Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.157 34.260 1499.5782 01:38:05.68 2015-10-28T00:38:01.916Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.157 34.260 1499.5779 01:38:05.79 2015-10-28T00:38:01.916Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.156 34.260 1499.5785 01:38:05.90 2015-10-28T00:38:01.916Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.157 34.259 1499.5798 01:38:06.03 2015-10-28T00:38:01.916Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.157 34.260 1499.5814 01:38:06.14 2015-10-28T00:38:01.916Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.157 34.260 1499.5813 01:38:06.25 2015-10-28T00:38:01.916Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.157 34.259 1499.5812 01:38:06.38 2015-10-28T00:38:01.916Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.157 34.259 1499.5817 01:38:06.50 2015-10-28T00:38:01.916Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.157 34.259 1499.5811 01:38:06.61 2015-10-28T00:38:01.916Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.156 34.259 1499.5809 01:38:06.72 2015-10-28T00:38:01.916Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.156 34.259 1499.5814 01:38:06.83 2015-10-28T00:38:01.916Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.156 34.259 1499.5808 01:38:06.94 2015-10-28T00:38:01.916Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.156 34.259 1499.5796 01:38:07.07 2015-10-28T00:38:01.916Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.156 34.259 1499.5790 01:38:07.19 2015-10-28T00:38:01.916Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.156 34.260 1499.5782 01:38:07.30 2015-10-28T00:38:01.916Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.156 34.260 1499.5780 01:38:07.41 2015-10-28T00:38:01.916Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.157 34.261 1499.5789 01:38:07.52 2015-10-28T00:38:03.976Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.158 34.261 1499.5786 01:38:07.63 2015-10-28T00:38:03.976Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.158 34.262 1499.5786 01:38:07.74 2015-10-28T00:38:03.976Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.157 34.262 1499.5770 01:38:07.86 2015-10-28T00:38:03.976Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.157 34.261 1499.5774 01:38:07.96 2015-10-28T00:38:03.976Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.157 34.261 1499.5782 01:38:08.10 2015-10-28T00:38:03.976Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.157 34.261 1499.5778 01:38:08.21 2015-10-28T00:38:03.976Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.157 34.261 1499.5780 01:38:08.32 2015-10-28T00:38:03.976Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.157 34.261 1499.5779 01:38:08.43 2015-10-28T00:38:03.976Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.157 34.261 1499.5779 01:38:08.54 2015-10-28T00:38:03.976Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.156 34.260 1499.5774 01:38:08.65 2015-10-28T00:38:03.976Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.156 34.259 1499.5779 01:38:08.77 2015-10-28T00:38:03.976Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.155 34.258 1499.5773 01:38:08.89 2015-10-28T00:38:03.976Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.154 34.258 1499.5767 01:38:09.03 2015-10-28T00:38:03.976Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.154 34.258 1499.5763 01:38:09.14 2015-10-28T00:38:03.976Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.154 34.257 1499.5759 01:38:09.25 2015-10-28T00:38:03.976Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.153 34.257 1499.5759 01:38:09.36 2015-10-28T00:38:03.976Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.153 34.256 1499.5750 01:38:09.47 2015-10-28T00:38:03.976Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.153 34.256 1499.5750 01:38:09.58 2015-10-28T00:38:05.931Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.152 34.256 1499.5746 01:38:09.69 2015-10-28T00:38:05.931Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.152 34.255 1499.5740 01:38:09.81 2015-10-28T00:38:05.931Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.152 34.255 1499.5734 01:38:09.92 2015-10-28T00:38:05.931Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.152 34.255 1499.5747 01:38:10.05 2015-10-28T00:38:05.931Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.152 34.256 1499.5743 01:38:10.16 2015-10-28T00:38:05.931Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.151 34.255 1499.5736 01:38:10.27 2015-10-28T00:38:05.931Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.151 34.255 1499.5721 01:38:10.39 2015-10-28T00:38:05.931Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.151 34.255 1499.5718 01:38:10.50 2015-10-28T00:38:05.931Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.151 34.255 1499.5721 01:38:10.61 2015-10-28T00:38:05.931Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.152 34.255 1499.5729 01:38:10.72 2015-10-28T00:38:05.931Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.152 34.255 1499.5737 01:38:10.83 2015-10-28T00:38:05.931Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.152 34.256 1499.5750 01:38:10.95 2015-10-28T00:38:05.931Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.153 34.256 1499.5756 01:38:11.08 2015-10-28T00:38:05.931Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.153 34.256 1499.5754 01:38:11.19 2015-10-28T00:38:05.931Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.153 34.257 1499.5762 01:38:11.30 2015-10-28T00:38:05.931Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.154 34.257 1499.5759 01:38:11.43 2015-10-28T00:38:05.932Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.155 34.258 1499.5767 01:38:11.54 2015-10-28T00:38:08.105Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.155 34.258 1499.5775 01:38:11.65 2015-10-28T00:38:08.105Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.155 34.258 1499.5773 01:38:11.76 2015-10-28T00:38:08.105Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.155 34.258 1499.5776 01:38:11.88 2015-10-28T00:38:08.105Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.156 34.259 1499.5785 01:38:12.01 2015-10-28T00:38:08.105Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.156 34.259 1499.5781 01:38:12.12 2015-10-28T00:38:08.105Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.156 34.259 1499.5780 01:38:12.23 2015-10-28T00:38:08.105Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.156 34.259 1499.5776 01:38:12.35 2015-10-28T00:38:08.105Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.156 34.259 1499.5774 01:38:12.46 2015-10-28T00:38:08.105Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.156 34.260 1499.5739 01:38:12.57 2015-10-28T00:38:08.105Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.156 34.259 1499.5771 01:38:12.68 2015-10-28T00:38:08.105Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.156 34.259 1499.5784 01:38:12.80 2015-10-28T00:38:08.105Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.156 34.260 1499.5795 01:38:12.91 2015-10-28T00:38:08.105Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.156 34.259 1499.5797 01:38:13.04 2015-10-28T00:38:08.105Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.156 34.259 1499.5801 01:38:13.15 2015-10-28T00:38:08.105Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.157 34.259 1499.5806 01:38:13.27 2015-10-28T00:38:08.105Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.157 34.260 1499.5812 01:38:13.38 2015-10-28T00:38:08.105Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.157 34.260 1499.5819 01:38:13.49 2015-10-28T00:38:08.105Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.158 34.260 1499.5815 01:38:13.60 2015-10-28T00:38:08.105Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.158 34.261 1499.5815 01:38:13.71 2015-10-28T00:38:08.572Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.159 34.262 1499.5828 01:38:13.82 2015-10-28T00:38:08.572Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.160 34.263 1499.5835 01:38:13.95 2015-10-28T00:38:08.572Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.161 34.264 1499.5848 01:38:14.08 2015-10-28T00:38:08.717Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.162 34.265 1499.5856 01:38:14.20 2015-10-28T00:38:09.157Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.162 34.266 1499.5856 01:38:14.34 2015-10-28T00:38:09.157Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.163 34.266 1499.5851 01:38:14.54 2015-10-28T00:38:09.157Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.163 34.267 1499.5851 01:38:14.66 2015-10-28T00:38:10.227Z|I-OCEAN7-304-XXXX| 24.94 12.955 40.164 34.269 1499.5800 01:38:14.77 2015-10-28T00:38:10.228Z|I-OCEAN7-304-XXXX| 24.98 12.955 40.164 34.270 1499.5801 01:38:14.93 2015-10-28T00:38:10.228Z|I-OCEAN7-304-XXXX| 25.00 12.955 40.165 34.271 1499.5804 01:38:15.06 2015-10-28T00:38:10.228Z|I-OCEAN7-304-XXXX| 25.00 12.954 40.165 34.271 1499.5801 01:38:15.17 2015-10-28T00:38:10.228Z|I-OCEAN7-304-XXXX| 25.03 12.954 40.165 34.272 1499.5802 01:38:15.28 2015-10-28T00:38:10.228Z|I-OCEAN7-304-XXXX| 25.03 12.954 40.165 34.272 1499.5800 01:38:15.39 2015-10-28T00:38:10.228Z|I-OCEAN7-304-XXXX| 25.04 12.954 40.166 34.273 1499.5804 01:38:15.50 2015-10-28T00:38:10.228Z|I-OCEAN7-304-XXXX| 25.04 12.954 40.167 34.274 1499.5811 01:38:15.62 2015-10-28T00:38:10.228Z|I-OCEAN7-304-XXXX| 25.02 12.954 40.167 34.273 1499.5817 01:38:15.73 2015-10-28T00:38:12.219Z|I-OCEAN7-304-XXXX| 25.02 12.954 40.167 34.274 1499.5828 01:38:15.84 2015-10-28T00:38:12.219Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.168 34.274 1499.5847 01:38:16.01 2015-10-28T00:38:12.219Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.168 34.273 1499.5861 01:38:16.12 2015-10-28T00:38:12.219Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.168 34.273 1499.5873 01:38:16.23 2015-10-28T00:38:12.219Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.169 34.273 1499.5884 01:38:16.34 2015-10-28T00:38:12.219Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.169 34.273 1499.5894 01:38:16.45 2015-10-28T00:38:12.219Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.169 34.273 1499.5901 01:38:16.56 2015-10-28T00:38:12.219Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.168 34.272 1499.5909 01:38:16.69 2015-10-28T00:38:12.219Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.168 34.272 1499.5918 01:38:16.80 2015-10-28T00:38:12.220Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.168 34.273 1499.5881 01:38:16.91 2015-10-28T00:38:12.220Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.169 34.274 1499.5868 01:38:17.04 2015-10-28T00:38:12.220Z|I-OCEAN7-304-XXXX| 24.98 12.955 40.169 34.274 1499.5862 01:38:17.15 2015-10-28T00:38:12.220Z|I-OCEAN7-304-XXXX| 25.03 12.955 40.169 34.274 1499.5868 01:38:17.26 2015-10-28T00:38:12.220Z|I-OCEAN7-304-XXXX| 25.04 12.955 40.168 34.274 1499.5861 01:38:17.38 2015-10-28T00:38:12.220Z|I-OCEAN7-304-XXXX| 25.02 12.955 40.168 34.274 1499.5854 01:38:17.49 2015-10-28T00:38:12.220Z|I-OCEAN7-304-XXXX| 24.99 12.955 40.168 34.274 1499.5845 01:38:17.60 2015-10-28T00:38:12.220Z|I-OCEAN7-304-XXXX| 24.96 12.955 40.168 34.274 1499.5834 01:38:17.71 2015-10-28T00:38:12.220Z|I-OCEAN7-304-XXXX| 24.99 12.955 40.168 34.273 1499.5841 01:38:17.83 2015-10-28T00:38:13.353Z|I-OCEAN7-304-XXXX| 25.00 12.955 40.167 34.273 1499.5841 01:38:17.93 2015-10-28T00:38:13.353Z|I-OCEAN7-304-XXXX| 25.01 12.955 40.167 34.272 1499.5844 01:38:18.07 2015-10-28T00:38:13.353Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.167 34.272 1499.5850 01:38:18.18 2015-10-28T00:38:13.353Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.166 34.271 1499.5848 01:38:18.29 2015-10-28T00:38:13.353Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.167 34.271 1499.5857 01:38:18.40 2015-10-28T00:38:13.353Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.167 34.271 1499.5867 01:38:18.51 2015-10-28T00:38:13.353Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.167 34.271 1499.5865 01:38:18.62 2015-10-28T00:38:13.353Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.168 34.272 1499.5876 01:38:18.74 2015-10-28T00:38:13.353Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.168 34.272 1499.5892 01:38:18.85 2015-10-28T00:38:15.408Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.168 34.272 1499.5900 01:38:18.96 2015-10-28T00:38:15.408Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.169 34.272 1499.5909 01:38:19.18 2015-10-28T00:38:15.408Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.169 34.272 1499.5914 01:38:19.31 2015-10-28T00:38:15.408Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.169 34.272 1499.5920 01:38:19.42 2015-10-28T00:38:15.408Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.169 34.271 1499.5922 01:38:19.53 2015-10-28T00:38:15.408Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.169 34.272 1499.5917 01:38:19.65 2015-10-28T00:38:15.408Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.169 34.272 1499.5913 01:38:19.76 2015-10-28T00:38:15.408Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.169 34.273 1499.5907 01:38:19.87 2015-10-28T00:38:15.408Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.169 34.273 1499.5906 01:38:20.00 2015-10-28T00:38:15.408Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.170 34.274 1499.5902 01:38:20.11 2015-10-28T00:38:15.408Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.170 34.275 1499.5897 01:38:20.22 2015-10-28T00:38:15.408Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.171 34.275 1499.5908 01:38:20.34 2015-10-28T00:38:15.408Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.171 34.275 1499.5913 01:38:20.45 2015-10-28T00:38:15.408Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.171 34.275 1499.5906 01:38:20.56 2015-10-28T00:38:15.408Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.171 34.275 1499.5902 01:38:20.67 2015-10-28T00:38:15.408Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.171 34.276 1499.5897 01:38:20.78 2015-10-28T00:38:15.408Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.172 34.276 1499.5905 01:38:20.90 2015-10-28T00:38:15.408Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.172 34.277 1499.5906 01:38:21.03 2015-10-28T00:38:16.083Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.173 34.277 1499.5918 01:38:21.14 2015-10-28T00:38:16.083Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.173 34.277 1499.5923 01:38:21.25 2015-10-28T00:38:16.083Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.174 34.278 1499.5939 01:38:21.36 2015-10-28T00:38:16.083Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.174 34.278 1499.5956 01:38:21.47 2015-10-28T00:38:16.083Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.175 34.278 1499.5963 01:38:21.58 2015-10-28T00:38:18.046Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.175 34.278 1499.5964 01:38:21.70 2015-10-28T00:38:18.046Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.175 34.279 1499.5972 01:38:21.83 2015-10-28T00:38:18.046Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.176 34.279 1499.5981 01:38:21.94 2015-10-28T00:38:18.046Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.177 34.280 1499.5996 01:38:22.07 2015-10-28T00:38:18.046Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.177 34.281 1499.5994 01:38:22.18 2015-10-28T00:38:18.046Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.178 34.281 1499.5995 01:38:22.29 2015-10-28T00:38:18.046Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.178 34.281 1499.6007 01:38:22.40 2015-10-28T00:38:18.046Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.178 34.281 1499.6008 01:38:22.52 2015-10-28T00:38:18.046Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.178 34.282 1499.5999 01:38:22.63 2015-10-28T00:38:18.046Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.178 34.282 1499.6002 01:38:22.74 2015-10-28T00:38:18.046Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.178 34.282 1499.5996 01:38:22.85 2015-10-28T00:38:18.046Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.178 34.282 1499.5994 01:38:22.97 2015-10-28T00:38:18.046Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.178 34.282 1499.5992 01:38:23.10 2015-10-28T00:38:18.046Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.178 34.281 1499.5994 01:38:23.21 2015-10-28T00:38:18.046Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.177 34.281 1499.6000 01:38:23.32 2015-10-28T00:38:18.046Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.177 34.281 1499.6006 01:38:23.43 2015-10-28T00:38:18.046Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.177 34.280 1499.6018 01:38:23.54 2015-10-28T00:38:18.046Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.176 34.279 1499.6014 01:38:23.65 2015-10-28T00:38:19.997Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.176 34.278 1499.6011 01:38:23.76 2015-10-28T00:38:19.997Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.175 34.277 1499.6001 01:38:23.87 2015-10-28T00:38:19.997Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.174 34.277 1499.5997 01:38:24.01 2015-10-28T00:38:19.997Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.174 34.276 1499.5994 01:38:24.12 2015-10-28T00:38:19.997Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.173 34.275 1499.5992 01:38:24.23 2015-10-28T00:38:19.997Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.173 34.275 1499.5990 01:38:24.36 2015-10-28T00:38:19.997Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.173 34.275 1499.5991 01:38:24.47 2015-10-28T00:38:19.997Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.173 34.274 1499.6005 01:38:24.58 2015-10-28T00:38:19.997Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.172 34.274 1499.6011 01:38:24.69 2015-10-28T00:38:19.997Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.172 34.273 1499.6024 01:38:24.80 2015-10-28T00:38:19.997Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.172 34.273 1499.6024 01:38:24.91 2015-10-28T00:38:19.997Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.172 34.273 1499.6019 01:38:25.04 2015-10-28T00:38:19.998Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.172 34.273 1499.6013 01:38:25.16 2015-10-28T00:38:19.998Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.172 34.273 1499.6005 01:38:25.27 2015-10-28T00:38:19.998Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.171 34.273 1499.6003 01:38:25.38 2015-10-28T00:38:19.998Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.171 34.273 1499.5991 01:38:25.49 2015-10-28T00:38:19.998Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.171 34.273 1499.5996 01:38:25.60 2015-10-28T00:38:21.298Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.171 34.274 1499.5985 01:38:25.71 2015-10-28T00:38:21.298Z|I-OCEAN7-304-XXXX| 25.07 12.957 40.171 34.275 1499.5944 01:38:25.87 2015-10-28T00:38:21.298Z|I-OCEAN7-304-XXXX| 25.07 12.957 40.172 34.275 1499.5941 01:38:26.00 2015-10-28T00:38:21.298Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.172 34.275 1499.5948 01:38:26.11 2015-10-28T00:38:21.298Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.172 34.275 1499.5947 01:38:26.22 2015-10-28T00:38:21.298Z|I-OCEAN7-304-XXXX| 25.07 12.957 40.172 34.276 1499.5961 01:38:26.33 2015-10-28T00:38:21.298Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.173 34.276 1499.5970 01:38:26.44 2015-10-28T00:38:21.298Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.173 34.275 1499.5978 01:38:26.56 2015-10-28T00:38:21.298Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.173 34.275 1499.5996 01:38:26.67 2015-10-28T00:38:21.298Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.173 34.275 1499.6001 01:38:26.78 2015-10-28T00:38:23.405Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.173 34.275 1499.6006 01:38:26.91 2015-10-28T00:38:23.405Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.174 34.276 1499.6011 01:38:27.08 2015-10-28T00:38:23.405Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.174 34.276 1499.6007 01:38:27.20 2015-10-28T00:38:23.405Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.174 34.276 1499.6013 01:38:27.31 2015-10-28T00:38:23.405Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.174 34.276 1499.6021 01:38:27.42 2015-10-28T00:38:23.405Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.174 34.276 1499.6017 01:38:27.53 2015-10-28T00:38:23.405Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.174 34.276 1499.6017 01:38:27.64 2015-10-28T00:38:23.405Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.174 34.276 1499.6017 01:38:27.75 2015-10-28T00:38:23.405Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.174 34.276 1499.6006 01:38:27.86 2015-10-28T00:38:23.405Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.174 34.276 1499.6014 01:38:28.00 2015-10-28T00:38:23.405Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.174 34.276 1499.6021 01:38:28.11 2015-10-28T00:38:23.405Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.175 34.276 1499.6025 01:38:28.22 2015-10-28T00:38:23.405Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.175 34.277 1499.6022 01:38:28.33 2015-10-28T00:38:23.405Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.175 34.277 1499.6019 01:38:28.45 2015-10-28T00:38:23.405Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.175 34.277 1499.6013 01:38:28.56 2015-10-28T00:38:23.405Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.175 34.277 1499.6010 01:38:28.67 2015-10-28T00:38:23.405Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.175 34.277 1499.6008 01:38:28.78 2015-10-28T00:38:23.405Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.175 34.277 1499.6006 01:38:28.89 2015-10-28T00:38:23.405Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.176 34.278 1499.5999 01:38:29.02 2015-10-28T00:38:25.481Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.176 34.279 1499.5999 01:38:29.14 2015-10-28T00:38:25.481Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.176 34.279 1499.5996 01:38:29.25 2015-10-28T00:38:25.481Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.176 34.280 1499.5992 01:38:29.36 2015-10-28T00:38:25.481Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.177 34.280 1499.6000 01:38:29.49 2015-10-28T00:38:25.481Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.177 34.280 1499.6007 01:38:29.60 2015-10-28T00:38:25.481Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.177 34.280 1499.6005 01:38:29.71 2015-10-28T00:38:25.481Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.177 34.280 1499.6003 01:38:29.83 2015-10-28T00:38:25.481Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.177 34.280 1499.6006 01:38:29.94 2015-10-28T00:38:25.481Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.177 34.280 1499.6016 01:38:30.07 2015-10-28T00:38:25.481Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.177 34.280 1499.6014 01:38:30.18 2015-10-28T00:38:25.481Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.178 34.280 1499.6029 01:38:30.29 2015-10-28T00:38:25.481Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.178 34.280 1499.6021 01:38:30.40 2015-10-28T00:38:25.481Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.178 34.279 1499.6056 01:38:30.52 2015-10-28T00:38:25.481Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.178 34.279 1499.6049 01:38:30.63 2015-10-28T00:38:25.481Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.178 34.279 1499.6058 01:38:30.74 2015-10-28T00:38:25.481Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.178 34.280 1499.6058 01:38:30.86 2015-10-28T00:38:25.481Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.178 34.280 1499.6055 01:38:30.97 2015-10-28T00:38:25.481Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.178 34.280 1499.6058 01:38:31.10 2015-10-28T00:38:26.273Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.178 34.279 1499.6063 01:38:31.21 2015-10-28T00:38:26.273Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.178 34.279 1499.6063 01:38:31.32 2015-10-28T00:38:26.273Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.177 34.278 1499.6061 01:38:31.44 2015-10-28T00:38:26.273Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.177 34.278 1499.6053 01:38:31.55 2015-10-28T00:38:26.273Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.177 34.278 1499.6046 01:38:31.66 2015-10-28T00:38:26.273Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.177 34.279 1499.6044 01:38:31.77 2015-10-28T00:38:28.119Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.177 34.279 1499.6042 01:38:31.88 2015-10-28T00:38:28.119Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.177 34.278 1499.6042 01:38:32.03 2015-10-28T00:38:28.119Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.177 34.278 1499.6040 01:38:32.15 2015-10-28T00:38:28.119Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.176 34.278 1499.6028 01:38:32.26 2015-10-28T00:38:28.119Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.176 34.278 1499.6023 01:38:32.37 2015-10-28T00:38:28.119Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.175 34.277 1499.6007 01:38:32.48 2015-10-28T00:38:28.119Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.174 34.276 1499.5991 01:38:32.59 2015-10-28T00:38:28.119Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.172 34.275 1499.5975 01:38:32.71 2015-10-28T00:38:28.119Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.171 34.274 1499.5959 01:38:32.82 2015-10-28T00:38:28.119Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.171 34.274 1499.5947 01:38:32.93 2015-10-28T00:38:28.119Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.170 34.274 1499.5930 01:38:33.06 2015-10-28T00:38:28.119Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.170 34.273 1499.5923 01:38:33.17 2015-10-28T00:38:28.119Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.170 34.273 1499.5922 01:38:33.28 2015-10-28T00:38:28.119Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.169 34.273 1499.5919 01:38:33.39 2015-10-28T00:38:28.119Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.168 34.272 1499.5917 01:38:33.50 2015-10-28T00:38:28.119Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.168 34.271 1499.5909 01:38:33.62 2015-10-28T00:38:28.833Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.167 34.270 1499.5906 01:38:33.73 2015-10-28T00:38:28.833Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.167 34.270 1499.5901 01:38:33.87 2015-10-28T00:38:28.833Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.167 34.270 1499.5903 01:38:34.00 2015-10-28T00:38:28.833Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.167 34.271 1499.5900 01:38:34.12 2015-10-28T00:38:28.833Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.167 34.271 1499.5908 01:38:34.23 2015-10-28T00:38:28.833Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.168 34.271 1499.5917 01:38:34.34 2015-10-28T00:38:29.223Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.169 34.272 1499.5930 01:38:34.45 2015-10-28T00:38:29.223Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.170 34.273 1499.5940 01:38:34.61 2015-10-28T00:38:29.223Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.170 34.273 1499.5948 01:38:34.72 2015-10-28T00:38:31.326Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.171 34.273 1499.5959 01:38:34.83 2015-10-28T00:38:31.326Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.172 34.274 1499.5973 01:38:35.01 2015-10-28T00:38:31.326Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.172 34.274 1499.5962 01:38:35.12 2015-10-28T00:38:31.326Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.172 34.275 1499.5972 01:38:35.24 2015-10-28T00:38:31.326Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.172 34.275 1499.5970 01:38:35.35 2015-10-28T00:38:31.326Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.173 34.276 1499.5968 01:38:35.46 2015-10-28T00:38:31.326Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.173 34.276 1499.5979 01:38:35.57 2015-10-28T00:38:31.326Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.173 34.276 1499.5978 01:38:35.68 2015-10-28T00:38:31.326Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.173 34.276 1499.5979 01:38:35.79 2015-10-28T00:38:31.326Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.174 34.276 1499.5985 01:38:35.90 2015-10-28T00:38:31.326Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.174 34.277 1499.5979 01:38:36.04 2015-10-28T00:38:31.326Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.174 34.277 1499.5983 01:38:36.15 2015-10-28T00:38:31.326Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.175 34.277 1499.5990 01:38:36.26 2015-10-28T00:38:31.326Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.175 34.278 1499.5995 01:38:36.37 2015-10-28T00:38:31.326Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.176 34.278 1499.5995 01:38:36.48 2015-10-28T00:38:31.326Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.176 34.279 1499.5996 01:38:36.60 2015-10-28T00:38:31.326Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.176 34.279 1499.5995 01:38:36.71 2015-10-28T00:38:31.326Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.176 34.278 1499.5997 01:38:36.82 2015-10-28T00:38:31.326Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.176 34.278 1499.6001 01:38:36.93 2015-10-28T00:38:33.049Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.176 34.278 1499.6002 01:38:37.06 2015-10-28T00:38:33.049Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.175 34.278 1499.5995 01:38:37.19 2015-10-28T00:38:33.049Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.175 34.278 1499.5994 01:38:37.30 2015-10-28T00:38:33.049Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.175 34.278 1499.5992 01:38:37.41 2015-10-28T00:38:33.049Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.175 34.278 1499.5989 01:38:37.52 2015-10-28T00:38:33.049Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.175 34.277 1499.5981 01:38:37.63 2015-10-28T00:38:33.049Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.175 34.278 1499.5980 01:38:37.75 2015-10-28T00:38:33.049Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.175 34.278 1499.5973 01:38:37.86 2015-10-28T00:38:33.049Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.175 34.278 1499.5967 01:38:37.97 2015-10-28T00:38:33.049Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.175 34.278 1499.5963 01:38:38.10 2015-10-28T00:38:33.049Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.174 34.278 1499.5958 01:38:38.22 2015-10-28T00:38:33.049Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.174 34.278 1499.5964 01:38:38.33 2015-10-28T00:38:33.049Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.175 34.278 1499.5968 01:38:38.44 2015-10-28T00:38:33.049Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.175 34.279 1499.5979 01:38:38.55 2015-10-28T00:38:33.438Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.175 34.278 1499.5984 01:38:38.66 2015-10-28T00:38:33.438Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.175 34.278 1499.5990 01:38:38.82 2015-10-28T00:38:33.438Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.175 34.278 1499.5997 01:38:38.93 2015-10-28T00:38:35.444Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.175 34.278 1499.6001 01:38:39.07 2015-10-28T00:38:35.444Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.175 34.277 1499.5991 01:38:39.22 2015-10-28T00:38:35.444Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.175 34.277 1499.5989 01:38:39.34 2015-10-28T00:38:35.445Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.175 34.278 1499.5985 01:38:39.45 2015-10-28T00:38:35.445Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.175 34.278 1499.5984 01:38:39.56 2015-10-28T00:38:35.445Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.175 34.278 1499.5989 01:38:39.67 2015-10-28T00:38:35.445Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.175 34.277 1499.5989 01:38:39.80 2015-10-28T00:38:35.445Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.175 34.277 1499.5994 01:38:39.91 2015-10-28T00:38:35.445Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.175 34.277 1499.6000 01:38:40.04 2015-10-28T00:38:35.445Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.174 34.277 1499.5992 01:38:40.15 2015-10-28T00:38:35.445Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.174 34.277 1499.5980 01:38:40.26 2015-10-28T00:38:35.445Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.174 34.276 1499.5981 01:38:40.37 2015-10-28T00:38:35.445Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.174 34.277 1499.5986 01:38:40.49 2015-10-28T00:38:35.445Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.174 34.277 1499.5979 01:38:40.60 2015-10-28T00:38:35.445Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.174 34.277 1499.5981 01:38:40.71 2015-10-28T00:38:35.445Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.175 34.278 1499.5989 01:38:40.82 2015-10-28T00:38:35.445Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.175 34.278 1499.5999 01:38:40.93 2015-10-28T00:38:35.445Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.176 34.279 1499.5997 01:38:41.06 2015-10-28T00:38:36.574Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.175 34.278 1499.5997 01:38:41.18 2015-10-28T00:38:36.574Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.175 34.278 1499.5991 01:38:41.29 2015-10-28T00:38:36.574Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.175 34.278 1499.5995 01:38:41.40 2015-10-28T00:38:36.574Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.175 34.278 1499.6001 01:38:41.51 2015-10-28T00:38:36.574Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.175 34.277 1499.5996 01:38:41.62 2015-10-28T00:38:36.574Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.175 34.277 1499.5992 01:38:41.73 2015-10-28T00:38:36.574Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.175 34.278 1499.5999 01:38:41.85 2015-10-28T00:38:36.574Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.175 34.278 1499.6002 01:38:41.96 2015-10-28T00:38:36.574Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.175 34.277 1499.6007 01:38:42.09 2015-10-28T00:38:38.569Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.175 34.277 1499.6003 01:38:42.20 2015-10-28T00:38:38.569Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.174 34.277 1499.6005 01:38:42.36 2015-10-28T00:38:38.569Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.174 34.276 1499.6001 01:38:42.47 2015-10-28T00:38:38.569Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.173 34.276 1499.5992 01:38:42.58 2015-10-28T00:38:38.569Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.172 34.275 1499.5984 01:38:42.69 2015-10-28T00:38:38.569Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.172 34.274 1499.5983 01:38:42.80 2015-10-28T00:38:38.569Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.173 34.275 1499.5986 01:38:42.91 2015-10-28T00:38:38.569Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.173 34.275 1499.6006 01:38:43.05 2015-10-28T00:38:38.569Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.173 34.275 1499.6006 01:38:43.17 2015-10-28T00:38:38.569Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.173 34.275 1499.6007 01:38:43.28 2015-10-28T00:38:38.569Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.174 34.276 1499.6008 01:38:43.39 2015-10-28T00:38:38.569Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.174 34.276 1499.6007 01:38:43.50 2015-10-28T00:38:38.569Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.174 34.276 1499.6003 01:38:43.61 2015-10-28T00:38:38.569Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.174 34.277 1499.5994 01:38:43.73 2015-10-28T00:38:38.569Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.174 34.277 1499.5991 01:38:43.84 2015-10-28T00:38:38.569Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.174 34.277 1499.5986 01:38:43.95 2015-10-28T00:38:38.569Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.175 34.277 1499.5989 01:38:44.08 2015-10-28T00:38:39.544Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.175 34.278 1499.6005 01:38:44.19 2015-10-28T00:38:39.544Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.176 34.278 1499.6014 01:38:44.35 2015-10-28T00:38:39.544Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.176 34.279 1499.6019 01:38:44.46 2015-10-28T00:38:39.544Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.177 34.279 1499.6016 01:38:44.58 2015-10-28T00:38:39.544Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.177 34.279 1499.6016 01:38:44.69 2015-10-28T00:38:39.544Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.176 34.279 1499.6012 01:38:44.80 2015-10-28T00:38:39.544Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.176 34.278 1499.6011 01:38:44.92 2015-10-28T00:38:39.544Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.176 34.278 1499.6003 01:38:45.06 2015-10-28T00:38:41.643Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.175 34.277 1499.6008 01:38:45.17 2015-10-28T00:38:41.643Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.175 34.277 1499.6007 01:38:45.32 2015-10-28T00:38:41.643Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.174 34.276 1499.6005 01:38:45.44 2015-10-28T00:38:41.643Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.174 34.275 1499.6006 01:38:45.55 2015-10-28T00:38:41.643Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.173 34.275 1499.6000 01:38:45.66 2015-10-28T00:38:41.643Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.173 34.274 1499.5996 01:38:45.77 2015-10-28T00:38:41.643Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.173 34.274 1499.5997 01:38:45.88 2015-10-28T00:38:41.643Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.173 34.274 1499.5989 01:38:46.01 2015-10-28T00:38:41.643Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.173 34.275 1499.5992 01:38:46.12 2015-10-28T00:38:41.643Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.173 34.275 1499.5992 01:38:46.23 2015-10-28T00:38:41.643Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.173 34.275 1499.5990 01:38:46.34 2015-10-28T00:38:41.643Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.173 34.275 1499.5988 01:38:46.45 2015-10-28T00:38:41.643Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.173 34.275 1499.5986 01:38:46.57 2015-10-28T00:38:41.643Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.173 34.275 1499.5983 01:38:46.68 2015-10-28T00:38:41.643Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.173 34.275 1499.5990 01:38:46.79 2015-10-28T00:38:41.643Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.173 34.275 1499.5995 01:38:46.90 2015-10-28T00:38:41.643Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.174 34.275 1499.6006 01:38:47.03 2015-10-28T00:38:41.643Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.174 34.275 1499.6010 01:38:47.15 2015-10-28T00:38:41.643Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.174 34.275 1499.6018 01:38:47.26 2015-10-28T00:38:43.714Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.175 34.276 1499.6016 01:38:47.37 2015-10-28T00:38:43.715Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.175 34.277 1499.6019 01:38:47.50 2015-10-28T00:38:43.715Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.175 34.277 1499.6018 01:38:47.61 2015-10-28T00:38:43.715Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.175 34.277 1499.6013 01:38:47.72 2015-10-28T00:38:43.715Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.175 34.276 1499.6013 01:38:47.83 2015-10-28T00:38:43.715Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.174 34.276 1499.6014 01:38:47.94 2015-10-28T00:38:43.715Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.175 34.276 1499.6012 01:38:48.08 2015-10-28T00:38:43.715Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.175 34.277 1499.6014 01:38:48.19 2015-10-28T00:38:43.715Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.175 34.277 1499.6029 01:38:48.30 2015-10-28T00:38:43.715Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.176 34.277 1499.6038 01:38:48.41 2015-10-28T00:38:43.715Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.176 34.277 1499.6050 01:38:48.52 2015-10-28T00:38:43.715Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.177 34.278 1499.6052 01:38:48.64 2015-10-28T00:38:43.715Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.177 34.278 1499.6046 01:38:48.75 2015-10-28T00:38:43.715Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.177 34.278 1499.6046 01:38:48.86 2015-10-28T00:38:43.715Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.177 34.279 1499.6044 01:38:48.97 2015-10-28T00:38:43.715Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.177 34.279 1499.6041 01:38:49.10 2015-10-28T00:38:43.715Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.177 34.278 1499.6038 01:38:49.22 2015-10-28T00:38:43.715Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.177 34.278 1499.6041 01:38:49.33 2015-10-28T00:38:44.159Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.177 34.278 1499.6050 01:38:49.44 2015-10-28T00:38:44.159Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.177 34.279 1499.6050 01:38:49.55 2015-10-28T00:38:44.159Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.177 34.279 1499.6051 01:38:49.66 2015-10-28T00:38:46.165Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.178 34.279 1499.6049 01:38:49.77 2015-10-28T00:38:46.165Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.177 34.279 1499.6049 01:38:49.93 2015-10-28T00:38:46.165Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.177 34.279 1499.6045 01:38:50.08 2015-10-28T00:38:46.165Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.177 34.278 1499.6036 01:38:50.19 2015-10-28T00:38:46.165Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.176 34.278 1499.6022 01:38:50.30 2015-10-28T00:38:46.165Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.176 34.278 1499.6029 01:38:50.41 2015-10-28T00:38:46.165Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.176 34.278 1499.6030 01:38:50.52 2015-10-28T00:38:46.165Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.176 34.278 1499.6030 01:38:50.64 2015-10-28T00:38:46.165Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.176 34.278 1499.6034 01:38:50.75 2015-10-28T00:38:46.165Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.177 34.278 1499.6039 01:38:50.86 2015-10-28T00:38:46.165Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.177 34.279 1499.6045 01:38:50.97 2015-10-28T00:38:46.165Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.177 34.279 1499.6044 01:38:51.10 2015-10-28T00:38:46.165Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.177 34.279 1499.6045 01:38:51.21 2015-10-28T00:38:46.165Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.177 34.279 1499.6034 01:38:51.32 2015-10-28T00:38:46.165Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.177 34.280 1499.6042 01:38:51.44 2015-10-28T00:38:46.165Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.177 34.279 1499.6045 01:38:51.55 2015-10-28T00:38:46.165Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.177 34.279 1499.6053 01:38:51.66 2015-10-28T00:38:46.165Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.178 34.280 1499.6046 01:38:51.77 2015-10-28T00:38:47.885Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.178 34.280 1499.6041 01:38:51.88 2015-10-28T00:38:47.885Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.179 34.281 1499.6049 01:38:52.01 2015-10-28T00:38:47.885Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.179 34.282 1499.6047 01:38:52.13 2015-10-28T00:38:47.885Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.179 34.282 1499.6038 01:38:52.24 2015-10-28T00:38:47.885Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.178 34.281 1499.6027 01:38:52.35 2015-10-28T00:38:47.885Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.178 34.281 1499.6023 01:38:52.46 2015-10-28T00:38:47.885Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.178 34.280 1499.6024 01:38:52.59 2015-10-28T00:38:47.885Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.177 34.280 1499.6022 01:38:52.70 2015-10-28T00:38:47.885Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.177 34.280 1499.6016 01:38:52.81 2015-10-28T00:38:47.885Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.178 34.281 1499.6030 01:38:52.92 2015-10-28T00:38:47.885Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.178 34.281 1499.6025 01:38:53.06 2015-10-28T00:38:47.885Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.178 34.280 1499.6027 01:38:53.17 2015-10-28T00:38:47.885Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.178 34.281 1499.6019 01:38:53.28 2015-10-28T00:38:47.885Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.178 34.281 1499.6010 01:38:53.39 2015-10-28T00:38:49.395Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.178 34.281 1499.6016 01:38:53.50 2015-10-28T00:38:49.395Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.178 34.281 1499.6022 01:38:53.64 2015-10-28T00:38:49.395Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.177 34.280 1499.6013 01:38:53.76 2015-10-28T00:38:49.395Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.177 34.280 1499.6014 01:38:53.87 2015-10-28T00:38:49.395Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.178 34.280 1499.6022 01:38:54.00 2015-10-28T00:38:49.395Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.178 34.280 1499.6016 01:38:54.11 2015-10-28T00:38:49.395Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.178 34.281 1499.6023 01:38:54.22 2015-10-28T00:38:49.395Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.178 34.280 1499.6018 01:38:54.34 2015-10-28T00:38:49.395Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.178 34.281 1499.6017 01:38:54.45 2015-10-28T00:38:49.395Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.178 34.280 1499.6017 01:38:54.56 2015-10-28T00:38:49.395Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.177 34.280 1499.6010 01:38:54.67 2015-10-28T00:38:49.395Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.177 34.280 1499.6002 01:38:54.78 2015-10-28T00:38:49.395Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.177 34.280 1499.6002 01:38:54.89 2015-10-28T00:38:51.355Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.177 34.280 1499.6006 01:38:55.02 2015-10-28T00:38:51.355Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.177 34.280 1499.6012 01:38:55.15 2015-10-28T00:38:51.355Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.177 34.280 1499.6011 01:38:55.26 2015-10-28T00:38:51.355Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.177 34.279 1499.6011 01:38:55.37 2015-10-28T00:38:51.355Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.177 34.279 1499.6018 01:38:55.49 2015-10-28T00:38:51.355Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.177 34.279 1499.6023 01:38:55.60 2015-10-28T00:38:51.355Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.177 34.279 1499.6025 01:38:55.71 2015-10-28T00:38:51.355Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.177 34.279 1499.6035 01:38:55.82 2015-10-28T00:38:51.355Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.177 34.279 1499.6035 01:38:55.93 2015-10-28T00:38:51.355Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.177 34.279 1499.6045 01:38:56.06 2015-10-28T00:38:51.355Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.177 34.279 1499.6038 01:38:56.18 2015-10-28T00:38:51.355Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.177 34.278 1499.6038 01:38:56.29 2015-10-28T00:38:51.355Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.177 34.278 1499.6034 01:38:56.40 2015-10-28T00:38:51.355Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.177 34.280 1499.5991 01:38:56.51 2015-10-28T00:38:51.355Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.176 34.280 1499.5975 01:38:56.62 2015-10-28T00:38:51.355Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.175 34.279 1499.5963 01:38:56.73 2015-10-28T00:38:51.355Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.175 34.279 1499.5958 01:38:56.85 2015-10-28T00:38:51.355Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.174 34.278 1499.5940 01:38:56.96 2015-10-28T00:38:53.314Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.174 34.278 1499.5933 01:38:57.09 2015-10-28T00:38:53.314Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.173 34.278 1499.5923 01:38:57.20 2015-10-28T00:38:53.314Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.178 34.283 1499.5972 01:38:57.31 2015-10-28T00:38:53.314Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.179 34.283 1499.5989 01:38:57.42 2015-10-28T00:38:53.314Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.179 34.284 1499.6002 01:38:57.53 2015-10-28T00:38:53.314Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.180 34.284 1499.6022 01:38:57.66 2015-10-28T00:38:53.314Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.181 34.285 1499.6031 01:38:57.78 2015-10-28T00:38:53.314Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.182 34.285 1499.6045 01:38:57.89 2015-10-28T00:38:53.314Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.182 34.285 1499.6055 01:38:58.02 2015-10-28T00:38:53.314Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.182 34.285 1499.6062 01:38:58.13 2015-10-28T00:38:53.314Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.181 34.284 1499.6061 01:38:58.25 2015-10-28T00:38:53.314Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.180 34.283 1499.6058 01:38:58.36 2015-10-28T00:38:53.314Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.180 34.282 1499.6052 01:38:58.47 2015-10-28T00:38:53.314Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.179 34.281 1499.6047 01:38:58.58 2015-10-28T00:38:53.314Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.178 34.281 1499.6047 01:38:58.69 2015-10-28T00:38:53.314Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.178 34.280 1499.6049 01:38:58.80 2015-10-28T00:38:53.314Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.177 34.279 1499.6047 01:38:58.91 2015-10-28T00:38:55.379Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.177 34.279 1499.6044 01:38:59.04 2015-10-28T00:38:55.380Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.176 34.278 1499.6044 01:38:59.16 2015-10-28T00:38:55.380Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.176 34.278 1499.6033 01:38:59.27 2015-10-28T00:38:55.380Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.176 34.278 1499.6019 01:38:59.38 2015-10-28T00:38:55.380Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.176 34.278 1499.6018 01:38:59.49 2015-10-28T00:38:55.380Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.176 34.278 1499.6022 01:38:59.60 2015-10-28T00:38:55.380Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.176 34.279 1499.6022 01:38:59.72 2015-10-28T00:38:55.380Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.177 34.279 1499.6030 01:38:59.83 2015-10-28T00:38:55.380Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.177 34.279 1499.6038 01:38:59.94 2015-10-28T00:38:55.380Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.177 34.279 1499.6035 01:39:00.07 2015-10-28T00:38:55.380Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.176 34.278 1499.6038 01:39:00.20 2015-10-28T00:38:55.380Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.176 34.278 1499.6033 01:39:00.31 2015-10-28T00:38:55.380Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.176 34.278 1499.6023 01:39:00.42 2015-10-28T00:38:55.380Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.176 34.279 1499.6018 01:39:00.53 2015-10-28T00:38:55.380Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.176 34.278 1499.6017 01:39:00.64 2015-10-28T00:38:55.380Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.176 34.278 1499.6013 01:39:00.75 2015-10-28T00:38:55.380Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.175 34.278 1499.6012 01:39:00.87 2015-10-28T00:38:55.380Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.175 34.277 1499.6008 01:39:01.00 2015-10-28T00:38:57.330Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.175 34.277 1499.6002 01:39:01.11 2015-10-28T00:38:57.330Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.174 34.277 1499.5989 01:39:01.22 2015-10-28T00:38:57.330Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.174 34.277 1499.5986 01:39:01.33 2015-10-28T00:38:57.330Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.174 34.277 1499.5978 01:39:01.45 2015-10-28T00:38:57.330Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.173 34.276 1499.5969 01:39:01.56 2015-10-28T00:38:57.330Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.173 34.276 1499.5963 01:39:01.67 2015-10-28T00:38:57.330Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.173 34.276 1499.5966 01:39:01.78 2015-10-28T00:38:57.330Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.173 34.276 1499.5967 01:39:01.90 2015-10-28T00:38:57.330Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.173 34.276 1499.5985 01:39:02.03 2015-10-28T00:38:57.330Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.173 34.276 1499.5985 01:39:02.14 2015-10-28T00:38:57.330Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.173 34.276 1499.5984 01:39:02.25 2015-10-28T00:38:57.330Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.173 34.276 1499.5979 01:39:02.36 2015-10-28T00:38:57.330Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.173 34.275 1499.5977 01:39:02.47 2015-10-28T00:38:57.330Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.173 34.275 1499.5977 01:39:02.58 2015-10-28T00:38:57.330Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.173 34.275 1499.5973 01:39:02.71 2015-10-28T00:38:57.330Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.173 34.276 1499.5978 01:39:02.82 2015-10-28T00:38:57.330Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.174 34.277 1499.5980 01:39:02.93 2015-10-28T00:38:58.235Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.175 34.277 1499.5994 01:39:03.06 2015-10-28T00:38:58.235Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.175 34.278 1499.6001 01:39:03.17 2015-10-28T00:38:58.235Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.175 34.278 1499.5999 01:39:03.29 2015-10-28T00:38:58.235Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.176 34.279 1499.5997 01:39:03.40 2015-10-28T00:38:58.235Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.176 34.279 1499.6000 01:39:03.51 2015-10-28T00:38:58.235Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.177 34.280 1499.6000 01:39:03.62 2015-10-28T00:38:58.235Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.178 34.281 1499.5997 01:39:03.73