2015-10-28T00:37:00.713Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.159 34.263 1499.5813 01:37:04.37 2015-10-28T00:37:00.714Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.159 34.262 1499.5808 01:37:04.48 2015-10-28T00:37:00.714Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.159 34.263 1499.5792 01:37:04.59 2015-10-28T00:37:00.714Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.158 34.263 1499.5791 01:37:04.72 2015-10-28T00:37:00.714Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.158 34.263 1499.5781 01:37:04.83 2015-10-28T00:37:00.714Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.158 34.264 1499.5762 01:37:04.95 2015-10-28T00:37:00.714Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.158 34.264 1499.5741 01:37:05.08 2015-10-28T00:37:00.714Z|I-OCEAN7-304-XXXX| 24.97 12.955 40.158 34.264 1499.5729 01:37:05.19 2015-10-28T00:37:00.714Z|I-OCEAN7-304-XXXX| 24.95 12.955 40.158 34.264 1499.5715 01:37:05.30 2015-10-28T00:37:00.714Z|I-OCEAN7-304-XXXX| 24.94 12.955 40.158 34.264 1499.5732 01:37:05.41 2015-10-28T00:37:00.714Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.159 34.264 1499.5756 01:37:05.52 2015-10-28T00:37:00.714Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.159 34.264 1499.5768 01:37:05.64 2015-10-28T00:37:00.714Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.159 34.264 1499.5775 01:37:05.75 2015-10-28T00:37:00.714Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.160 34.264 1499.5801 01:37:05.86 2015-10-28T00:37:00.714Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.160 34.264 1499.5803 01:37:05.97 2015-10-28T00:37:00.714Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.160 34.264 1499.5809 01:37:06.10 2015-10-28T00:37:00.714Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.161 34.264 1499.5818 01:37:06.21 2015-10-28T00:37:00.714Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.160 34.264 1499.5811 01:37:06.32 2015-10-28T00:37:02.673Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.160 34.264 1499.5808 01:37:06.44 2015-10-28T00:37:02.673Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.160 34.265 1499.5803 01:37:06.55 2015-10-28T00:37:02.673Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.160 34.264 1499.5797 01:37:06.66 2015-10-28T00:37:02.673Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.160 34.264 1499.5796 01:37:06.77 2015-10-28T00:37:02.673Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.160 34.264 1499.5795 01:37:06.89 2015-10-28T00:37:02.673Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.160 34.264 1499.5784 01:37:07.02 2015-10-28T00:37:02.673Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.160 34.264 1499.5776 01:37:07.13 2015-10-28T00:37:02.673Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.160 34.265 1499.5770 01:37:07.25 2015-10-28T00:37:02.673Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.159 34.264 1499.5758 01:37:07.36 2015-10-28T00:37:02.673Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.158 34.264 1499.5747 01:37:07.48 2015-10-28T00:37:02.673Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.157 34.263 1499.5746 01:37:07.59 2015-10-28T00:37:02.673Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.157 34.263 1499.5747 01:37:07.70 2015-10-28T00:37:02.673Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.157 34.263 1499.5747 01:37:07.81 2015-10-28T00:37:02.673Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.157 34.262 1499.5740 01:37:07.93 2015-10-28T00:37:02.673Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.157 34.262 1499.5750 01:37:08.06 2015-10-28T00:37:02.673Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.157 34.262 1499.5746 01:37:08.17 2015-10-28T00:37:02.673Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.158 34.263 1499.5750 01:37:08.28 2015-10-28T00:37:03.802Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.158 34.264 1499.5756 01:37:08.39 2015-10-28T00:37:03.802Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.159 34.264 1499.5756 01:37:08.51 2015-10-28T00:37:03.802Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.160 34.265 1499.5759 01:37:08.62 2015-10-28T00:37:03.802Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.160 34.266 1499.5773 01:37:08.73 2015-10-28T00:37:03.802Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.160 34.266 1499.5768 01:37:08.84 2015-10-28T00:37:03.802Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.160 34.266 1499.5773 01:37:08.95 2015-10-28T00:37:03.802Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.161 34.266 1499.5776 01:37:09.08 2015-10-28T00:37:03.802Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.161 34.267 1499.5779 01:37:09.19 2015-10-28T00:37:03.802Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.162 34.267 1499.5778 01:37:09.31 2015-10-28T00:37:04.320Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.162 34.267 1499.5780 01:37:09.42 2015-10-28T00:37:04.320Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.162 34.268 1499.5782 01:37:09.57 2015-10-28T00:37:04.320Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.162 34.268 1499.5782 01:37:09.69 2015-10-28T00:37:04.320Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.162 34.268 1499.5786 01:37:09.82 2015-10-28T00:37:06.416Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.162 34.268 1499.5784 01:37:09.93 2015-10-28T00:37:06.416Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.162 34.267 1499.5782 01:37:10.09 2015-10-28T00:37:06.416Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.161 34.267 1499.5780 01:37:10.20 2015-10-28T00:37:06.416Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.161 34.266 1499.5786 01:37:10.31 2015-10-28T00:37:06.416Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.160 34.265 1499.5785 01:37:10.42 2015-10-28T00:37:06.416Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.159 34.264 1499.5781 01:37:10.54 2015-10-28T00:37:06.416Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.160 34.264 1499.5784 01:37:10.65 2015-10-28T00:37:06.416Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.159 34.264 1499.5782 01:37:10.76 2015-10-28T00:37:06.416Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.160 34.264 1499.5792 01:37:10.87 2015-10-28T00:37:06.416Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.160 34.264 1499.5795 01:37:11.01 2015-10-28T00:37:06.416Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.159 34.263 1499.5797 01:37:11.12 2015-10-28T00:37:06.416Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.159 34.263 1499.5790 01:37:11.23 2015-10-28T00:37:06.416Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.159 34.263 1499.5785 01:37:11.34 2015-10-28T00:37:06.416Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.158 34.263 1499.5786 01:37:11.46 2015-10-28T00:37:06.416Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.158 34.263 1499.5781 01:37:11.57 2015-10-28T00:37:06.416Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.158 34.263 1499.5784 01:37:11.68 2015-10-28T00:37:06.416Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.158 34.263 1499.5780 01:37:11.79 2015-10-28T00:37:06.416Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.158 34.263 1499.5775 01:37:11.90 2015-10-28T00:37:06.416Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.159 34.263 1499.5780 01:37:12.03 2015-10-28T00:37:08.534Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.159 34.264 1499.5789 01:37:12.14 2015-10-28T00:37:08.534Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.159 34.264 1499.5785 01:37:12.30 2015-10-28T00:37:08.534Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.159 34.264 1499.5774 01:37:12.43 2015-10-28T00:37:08.534Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.159 34.264 1499.5773 01:37:12.55 2015-10-28T00:37:08.534Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.159 34.263 1499.5774 01:37:12.66 2015-10-28T00:37:08.534Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.159 34.264 1499.5771 01:37:12.77 2015-10-28T00:37:08.534Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.159 34.264 1499.5767 01:37:12.88 2015-10-28T00:37:08.534Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.159 34.264 1499.5785 01:37:13.02 2015-10-28T00:37:08.534Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.159 34.264 1499.5795 01:37:13.13 2015-10-28T00:37:08.534Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.160 34.264 1499.5801 01:37:13.24 2015-10-28T00:37:08.534Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.160 34.264 1499.5808 01:37:13.35 2015-10-28T00:37:08.534Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.160 34.264 1499.5813 01:37:13.46 2015-10-28T00:37:08.534Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.160 34.264 1499.5819 01:37:13.57 2015-10-28T00:37:08.534Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.160 34.264 1499.5833 01:37:13.68 2015-10-28T00:37:08.534Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.160 34.264 1499.5833 01:37:13.79 2015-10-28T00:37:08.534Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.160 34.264 1499.5831 01:37:13.90 2015-10-28T00:37:08.534Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.160 34.263 1499.5835 01:37:14.04 2015-10-28T00:37:08.534Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.160 34.263 1499.5828 01:37:14.15 2015-10-28T00:37:08.755Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.159 34.262 1499.5824 01:37:14.26 2015-10-28T00:37:09.300Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.159 34.262 1499.5822 01:37:14.37 2015-10-28T00:37:09.300Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.158 34.261 1499.5824 01:37:14.57 2015-10-28T00:37:09.300Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.158 34.261 1499.5822 01:37:14.69 2015-10-28T00:37:09.300Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.157 34.260 1499.5812 01:37:14.80 2015-10-28T00:37:11.270Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.157 34.260 1499.5800 01:37:14.91 2015-10-28T00:37:11.270Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.157 34.260 1499.5793 01:37:15.06 2015-10-28T00:37:11.270Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.156 34.260 1499.5789 01:37:15.17 2015-10-28T00:37:11.270Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.156 34.260 1499.5782 01:37:15.28 2015-10-28T00:37:11.270Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.156 34.259 1499.5780 01:37:15.39 2015-10-28T00:37:11.270Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.155 34.259 1499.5773 01:37:15.50 2015-10-28T00:37:11.270Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.155 34.259 1499.5756 01:37:15.61 2015-10-28T00:37:11.270Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.154 34.258 1499.5746 01:37:15.73 2015-10-28T00:37:11.270Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.154 34.259 1499.5747 01:37:15.84 2015-10-28T00:37:11.270Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.155 34.259 1499.5757 01:37:15.95 2015-10-28T00:37:11.270Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.155 34.260 1499.5758 01:37:16.09 2015-10-28T00:37:11.270Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.156 34.260 1499.5752 01:37:16.20 2015-10-28T00:37:11.270Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.156 34.261 1499.5745 01:37:16.31 2015-10-28T00:37:11.270Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.156 34.260 1499.5743 01:37:16.42 2015-10-28T00:37:11.270Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.155 34.260 1499.5739 01:37:16.53 2015-10-28T00:37:11.270Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.156 34.260 1499.5741 01:37:16.64 2015-10-28T00:37:11.270Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.155 34.260 1499.5743 01:37:16.76 2015-10-28T00:37:11.270Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.155 34.260 1499.5740 01:37:16.87 2015-10-28T00:37:11.835Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.155 34.259 1499.5741 01:37:17.00 2015-10-28T00:37:11.835Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.155 34.258 1499.5765 01:37:17.12 2015-10-28T00:37:11.835Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.155 34.259 1499.5771 01:37:17.23 2015-10-28T00:37:11.835Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.156 34.259 1499.5778 01:37:17.34 2015-10-28T00:37:12.310Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.156 34.260 1499.5774 01:37:17.45 2015-10-28T00:37:12.310Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.152 34.256 1499.5731 01:37:17.58 2015-10-28T00:37:12.310Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.152 34.256 1499.5718 01:37:17.70 2015-10-28T00:37:12.310Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.152 34.256 1499.5710 01:37:17.81 2015-10-28T00:37:14.380Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.152 34.256 1499.5706 01:37:17.92 2015-10-28T00:37:14.380Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.152 34.257 1499.5704 01:37:18.08 2015-10-28T00:37:14.381Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.152 34.256 1499.5703 01:37:18.19 2015-10-28T00:37:14.381Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.151 34.256 1499.5704 01:37:18.30 2015-10-28T00:37:14.381Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.151 34.255 1499.5696 01:37:18.41 2015-10-28T00:37:14.381Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.151 34.256 1499.5699 01:37:18.52 2015-10-28T00:37:14.381Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.152 34.256 1499.5707 01:37:18.63 2015-10-28T00:37:14.381Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.153 34.257 1499.5710 01:37:18.75 2015-10-28T00:37:14.381Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.153 34.258 1499.5715 01:37:18.85 2015-10-28T00:37:14.381Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.154 34.259 1499.5724 01:37:18.97 2015-10-28T00:37:14.381Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.154 34.259 1499.5732 01:37:19.10 2015-10-28T00:37:14.381Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.154 34.259 1499.5737 01:37:19.21 2015-10-28T00:37:14.381Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.155 34.259 1499.5747 01:37:19.32 2015-10-28T00:37:14.381Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.156 34.259 1499.5759 01:37:19.43 2015-10-28T00:37:14.381Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.156 34.260 1499.5767 01:37:19.54 2015-10-28T00:37:14.381Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.156 34.259 1499.5769 01:37:19.65 2015-10-28T00:37:14.381Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.156 34.259 1499.5773 01:37:19.76 2015-10-28T00:37:14.381Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.156 34.259 1499.5779 01:37:19.87 2015-10-28T00:37:16.342Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.156 34.260 1499.5780 01:37:20.01 2015-10-28T00:37:16.343Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.157 34.260 1499.5792 01:37:20.14 2015-10-28T00:37:16.343Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.157 34.261 1499.5797 01:37:20.25 2015-10-28T00:37:16.343Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.157 34.261 1499.5792 01:37:20.36 2015-10-28T00:37:16.343Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.157 34.260 1499.5785 01:37:20.47 2015-10-28T00:37:16.343Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.157 34.260 1499.5784 01:37:20.58 2015-10-28T00:37:16.343Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.157 34.261 1499.5786 01:37:20.69 2015-10-28T00:37:16.343Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.158 34.261 1499.5791 01:37:20.81 2015-10-28T00:37:16.343Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.158 34.262 1499.5789 01:37:20.92 2015-10-28T00:37:16.343Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.158 34.262 1499.5790 01:37:21.05 2015-10-28T00:37:16.343Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.158 34.262 1499.5790 01:37:21.16 2015-10-28T00:37:16.343Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.158 34.262 1499.5804 01:37:21.27 2015-10-28T00:37:16.343Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.159 34.262 1499.5811 01:37:21.39 2015-10-28T00:37:16.343Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.158 34.262 1499.5804 01:37:21.50 2015-10-28T00:37:16.343Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.158 34.262 1499.5801 01:37:21.61 2015-10-28T00:37:16.343Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.158 34.262 1499.5795 01:37:21.72 2015-10-28T00:37:16.343Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.158 34.262 1499.5785 01:37:21.83 2015-10-28T00:37:16.343Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.158 34.262 1499.5779 01:37:21.94 2015-10-28T00:37:18.076Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.158 34.262 1499.5782 01:37:22.07 2015-10-28T00:37:18.076Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.158 34.263 1499.5785 01:37:22.19 2015-10-28T00:37:18.076Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.158 34.263 1499.5776 01:37:22.30 2015-10-28T00:37:18.076Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.158 34.263 1499.5771 01:37:22.41 2015-10-28T00:37:18.076Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.158 34.262 1499.5792 01:37:22.52 2015-10-28T00:37:18.076Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.159 34.263 1499.5804 01:37:22.65 2015-10-28T00:37:18.076Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.159 34.263 1499.5811 01:37:22.77 2015-10-28T00:37:18.076Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.159 34.263 1499.5812 01:37:22.88 2015-10-28T00:37:18.076Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.159 34.263 1499.5812 01:37:23.01 2015-10-28T00:37:18.076Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.160 34.263 1499.5820 01:37:23.12 2015-10-28T00:37:18.076Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.160 34.263 1499.5826 01:37:23.24 2015-10-28T00:37:18.076Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.161 34.263 1499.5835 01:37:23.35 2015-10-28T00:37:18.076Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.161 34.264 1499.5835 01:37:23.46 2015-10-28T00:37:18.076Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.161 34.264 1499.5836 01:37:23.57 2015-10-28T00:37:20.085Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.160 34.263 1499.5829 01:37:23.69 2015-10-28T00:37:20.085Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.160 34.262 1499.5830 01:37:23.85 2015-10-28T00:37:20.085Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.159 34.262 1499.5837 01:37:23.96 2015-10-28T00:37:20.085Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.159 34.262 1499.5839 01:37:24.09 2015-10-28T00:37:20.085Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.159 34.261 1499.5841 01:37:24.20 2015-10-28T00:37:20.085Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.159 34.261 1499.5834 01:37:24.31 2015-10-28T00:37:20.085Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.158 34.261 1499.5835 01:37:24.42 2015-10-28T00:37:20.085Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.158 34.260 1499.5830 01:37:24.54 2015-10-28T00:37:20.085Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.157 34.262 1499.5754 01:37:24.65 2015-10-28T00:37:20.085Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.157 34.262 1499.5745 01:37:24.76 2015-10-28T00:37:20.085Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.157 34.263 1499.5729 01:37:24.87 2015-10-28T00:37:20.085Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.156 34.262 1499.5726 01:37:25.00 2015-10-28T00:37:20.085Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.156 34.262 1499.5728 01:37:25.11 2015-10-28T00:37:20.085Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.156 34.262 1499.5728 01:37:25.24 2015-10-28T00:37:20.086Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.156 34.262 1499.5729 01:37:25.35 2015-10-28T00:37:20.086Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.156 34.262 1499.5731 01:37:25.46 2015-10-28T00:37:20.086Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.157 34.262 1499.5740 01:37:25.58 2015-10-28T00:37:20.086Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.156 34.262 1499.5742 01:37:25.69 2015-10-28T00:37:22.022Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.156 34.261 1499.5748 01:37:25.80 2015-10-28T00:37:22.022Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.156 34.261 1499.5748 01:37:25.91 2015-10-28T00:37:22.022Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.156 34.261 1499.5758 01:37:26.04 2015-10-28T00:37:22.022Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.156 34.260 1499.5767 01:37:26.16 2015-10-28T00:37:22.022Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.156 34.259 1499.5780 01:37:26.27 2015-10-28T00:37:22.022Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.156 34.259 1499.5790 01:37:26.38 2015-10-28T00:37:22.022Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.156 34.260 1499.5784 01:37:26.49 2015-10-28T00:37:22.022Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.156 34.260 1499.5791 01:37:26.60 2015-10-28T00:37:22.022Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.156 34.260 1499.5790 01:37:26.71 2015-10-28T00:37:22.022Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.156 34.260 1499.5789 01:37:26.83 2015-10-28T00:37:22.022Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.156 34.260 1499.5789 01:37:26.94 2015-10-28T00:37:22.022Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.157 34.261 1499.5796 01:37:27.07 2015-10-28T00:37:22.022Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.158 34.261 1499.5796 01:37:27.19 2015-10-28T00:37:22.022Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.158 34.261 1499.5807 01:37:27.30 2015-10-28T00:37:22.022Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.158 34.262 1499.5802 01:37:27.41 2015-10-28T00:37:22.022Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.158 34.262 1499.5795 01:37:27.52 2015-10-28T00:37:22.270Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.158 34.262 1499.5784 01:37:27.63 2015-10-28T00:37:22.270Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.157 34.262 1499.5771 01:37:27.76 2015-10-28T00:37:24.036Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.158 34.262 1499.5771 01:37:27.88 2015-10-28T00:37:24.036Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.158 34.263 1499.5774 01:37:28.05 2015-10-28T00:37:24.036Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.158 34.263 1499.5779 01:37:28.17 2015-10-28T00:37:24.036Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.159 34.263 1499.5782 01:37:28.28 2015-10-28T00:37:24.036Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.159 34.263 1499.5784 01:37:28.39 2015-10-28T00:37:24.036Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.159 34.264 1499.5791 01:37:28.50 2015-10-28T00:37:24.036Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.159 34.264 1499.5790 01:37:28.61 2015-10-28T00:37:24.036Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.159 34.264 1499.5781 01:37:28.73 2015-10-28T00:37:24.036Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.158 34.263 1499.5773 01:37:28.84 2015-10-28T00:37:24.036Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.158 34.262 1499.5767 01:37:28.95 2015-10-28T00:37:24.036Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.157 34.262 1499.5757 01:37:29.08 2015-10-28T00:37:24.036Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.157 34.262 1499.5758 01:37:29.20 2015-10-28T00:37:24.036Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.158 34.263 1499.5765 01:37:29.31 2015-10-28T00:37:24.036Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.158 34.263 1499.5769 01:37:29.42 2015-10-28T00:37:24.036Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.158 34.263 1499.5771 01:37:29.53 2015-10-28T00:37:25.126Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.158 34.263 1499.5765 01:37:29.65 2015-10-28T00:37:25.126Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.158 34.263 1499.5757 01:37:29.80 2015-10-28T00:37:25.126Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.158 34.263 1499.5753 01:37:29.92 2015-10-28T00:37:25.126Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.158 34.263 1499.5752 01:37:30.05 2015-10-28T00:37:25.126Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.158 34.263 1499.5751 01:37:30.16 2015-10-28T00:37:25.126Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.158 34.263 1499.5750 01:37:30.27 2015-10-28T00:37:25.126Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.157 34.263 1499.5747 01:37:30.40 2015-10-28T00:37:25.126Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.158 34.263 1499.5757 01:37:30.51 2015-10-28T00:37:25.126Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.158 34.263 1499.5768 01:37:30.62 2015-10-28T00:37:26.411Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.158 34.262 1499.5775 01:37:30.74 2015-10-28T00:37:26.411Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.158 34.262 1499.5778 01:37:30.88 2015-10-28T00:37:26.411Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.158 34.262 1499.5775 01:37:31.01 2015-10-28T00:37:26.411Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.157 34.262 1499.5782 01:37:31.12 2015-10-28T00:37:26.411Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.157 34.261 1499.5779 01:37:31.24 2015-10-28T00:37:26.411Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.157 34.261 1499.5789 01:37:31.35 2015-10-28T00:37:26.411Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.158 34.261 1499.5797 01:37:31.46 2015-10-28T00:37:26.411Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.158 34.261 1499.5797 01:37:31.57 2015-10-28T00:37:26.411Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.158 34.261 1499.5800 01:37:31.68 2015-10-28T00:37:26.411Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.158 34.261 1499.5798 01:37:31.79 2015-10-28T00:37:26.411Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.158 34.262 1499.5795 01:37:31.90 2015-10-28T00:37:27.957Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.158 34.262 1499.5802 01:37:32.04 2015-10-28T00:37:27.957Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.158 34.262 1499.5806 01:37:32.19 2015-10-28T00:37:27.957Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.158 34.262 1499.5804 01:37:32.30 2015-10-28T00:37:27.957Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.158 34.262 1499.5791 01:37:32.42 2015-10-28T00:37:27.957Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.158 34.262 1499.5782 01:37:32.53 2015-10-28T00:37:27.957Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.158 34.262 1499.5782 01:37:32.64 2015-10-28T00:37:27.957Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.158 34.262 1499.5785 01:37:32.75 2015-10-28T00:37:27.957Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.158 34.262 1499.5791 01:37:32.87 2015-10-28T00:37:27.957Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.158 34.262 1499.5790 01:37:33.01 2015-10-28T00:37:27.957Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.158 34.262 1499.5790 01:37:33.13 2015-10-28T00:37:27.957Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.158 34.262 1499.5793 01:37:33.24 2015-10-28T00:37:27.957Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.158 34.262 1499.5797 01:37:33.35 2015-10-28T00:37:27.957Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.158 34.261 1499.5792 01:37:33.46 2015-10-28T00:37:28.230Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.157 34.261 1499.5789 01:37:33.57 2015-10-28T00:37:28.230Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.157 34.261 1499.5786 01:37:33.73 2015-10-28T00:37:30.116Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.157 34.260 1499.5786 01:37:33.84 2015-10-28T00:37:30.116Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.157 34.260 1499.5789 01:37:34.01 2015-10-28T00:37:30.116Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.157 34.260 1499.5787 01:37:34.13 2015-10-28T00:37:30.116Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.157 34.261 1499.5787 01:37:34.24 2015-10-28T00:37:30.116Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.157 34.260 1499.5784 01:37:34.35 2015-10-28T00:37:30.116Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.157 34.260 1499.5780 01:37:34.46 2015-10-28T00:37:30.116Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.157 34.261 1499.5781 01:37:34.57 2015-10-28T00:37:30.116Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.157 34.260 1499.5790 01:37:34.69 2015-10-28T00:37:30.116Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.157 34.260 1499.5786 01:37:34.80 2015-10-28T00:37:30.116Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.157 34.260 1499.5782 01:37:34.91 2015-10-28T00:37:30.116Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.157 34.260 1499.5781 01:37:35.04 2015-10-28T00:37:30.116Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.157 34.260 1499.5786 01:37:35.15 2015-10-28T00:37:30.116Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.157 34.261 1499.5793 01:37:35.26 2015-10-28T00:37:30.116Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.157 34.260 1499.5795 01:37:35.38 2015-10-28T00:37:30.116Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.157 34.260 1499.5798 01:37:35.49 2015-10-28T00:37:30.116Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.157 34.260 1499.5795 01:37:35.62 2015-10-28T00:37:32.208Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.157 34.261 1499.5793 01:37:35.73 2015-10-28T00:37:32.208Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.157 34.261 1499.5793 01:37:35.87 2015-10-28T00:37:32.208Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.157 34.261 1499.5785 01:37:36.00 2015-10-28T00:37:32.208Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.157 34.261 1499.5784 01:37:36.12 2015-10-28T00:37:32.208Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.157 34.260 1499.5771 01:37:36.23 2015-10-28T00:37:32.208Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.157 34.260 1499.5769 01:37:36.34 2015-10-28T00:37:32.208Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.157 34.261 1499.5775 01:37:36.45 2015-10-28T00:37:32.208Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.157 34.261 1499.5787 01:37:36.56 2015-10-28T00:37:32.208Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.158 34.261 1499.5792 01:37:36.68 2015-10-28T00:37:32.208Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.158 34.261 1499.5793 01:37:36.79 2015-10-28T00:37:32.208Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.157 34.260 1499.5798 01:37:36.90 2015-10-28T00:37:32.208Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.157 34.260 1499.5796 01:37:37.03 2015-10-28T00:37:32.208Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.157 34.260 1499.5790 01:37:37.14 2015-10-28T00:37:32.208Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.157 34.260 1499.5787 01:37:37.26 2015-10-28T00:37:32.208Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.157 34.260 1499.5779 01:37:37.37 2015-10-28T00:37:32.208Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.156 34.260 1499.5775 01:37:37.48 2015-10-28T00:37:32.208Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.157 34.261 1499.5769 01:37:37.59 2015-10-28T00:37:32.208Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.157 34.261 1499.5763 01:37:37.70 2015-10-28T00:37:32.208Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.157 34.262 1499.5758 01:37:37.81 2015-10-28T00:37:34.271Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.157 34.262 1499.5757 01:37:37.92 2015-10-28T00:37:34.271Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.157 34.259 1499.5837 01:37:38.05 2015-10-28T00:37:34.272Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.157 34.258 1499.5837 01:37:38.18 2015-10-28T00:37:34.272Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.156 34.257 1499.5840 01:37:38.29 2015-10-28T00:37:34.272Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.156 34.257 1499.5847 01:37:38.40 2015-10-28T00:37:34.272Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.156 34.256 1499.5854 01:37:38.51 2015-10-28T00:37:34.272Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.156 34.257 1499.5854 01:37:38.63 2015-10-28T00:37:34.272Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.156 34.257 1499.5856 01:37:38.74 2015-10-28T00:37:34.272Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.157 34.257 1499.5861 01:37:38.85 2015-10-28T00:37:34.272Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.157 34.258 1499.5847 01:37:38.96 2015-10-28T00:37:34.272Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.157 34.259 1499.5836 01:37:39.09 2015-10-28T00:37:34.272Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.157 34.259 1499.5823 01:37:39.20 2015-10-28T00:37:34.272Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.156 34.259 1499.5811 01:37:39.31 2015-10-28T00:37:34.272Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.157 34.260 1499.5802 01:37:39.43 2015-10-28T00:37:34.272Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.157 34.260 1499.5793 01:37:39.54 2015-10-28T00:37:34.272Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.157 34.261 1499.5780 01:37:39.65 2015-10-28T00:37:34.272Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.157 34.262 1499.5770 01:37:39.76 2015-10-28T00:37:34.272Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.158 34.262 1499.5765 01:37:39.87 2015-10-28T00:37:34.946Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.158 34.263 1499.5764 01:37:40.00 2015-10-28T00:37:34.946Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.158 34.263 1499.5759 01:37:40.11 2015-10-28T00:37:34.946Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.158 34.263 1499.5759 01:37:40.22 2015-10-28T00:37:34.946Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.158 34.263 1499.5767 01:37:40.34 2015-10-28T00:37:34.946Z|I-OCEAN7-304-XXXX| 25.07 12.956 40.158 34.263 1499.5768 01:37:40.45 2015-10-28T00:37:36.959Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.158 34.263 1499.5770 01:37:40.56 2015-10-28T00:37:36.960Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.158 34.263 1499.5780 01:37:40.74 2015-10-28T00:37:36.960Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.158 34.263 1499.5782 01:37:40.85 2015-10-28T00:37:36.960Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.158 34.263 1499.5786 01:37:40.96 2015-10-28T00:37:36.960Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.158 34.263 1499.5792 01:37:41.09 2015-10-28T00:37:36.960Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.158 34.263 1499.5785 01:37:41.20 2015-10-28T00:37:36.960Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.158 34.263 1499.5773 01:37:41.32 2015-10-28T00:37:36.960Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.158 34.262 1499.5775 01:37:41.43 2015-10-28T00:37:36.960Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.157 34.262 1499.5781 01:37:41.54 2015-10-28T00:37:36.960Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.157 34.261 1499.5785 01:37:41.66 2015-10-28T00:37:36.960Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.156 34.260 1499.5780 01:37:41.77 2015-10-28T00:37:36.960Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.156 34.260 1499.5785 01:37:41.88 2015-10-28T00:37:36.960Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.156 34.259 1499.5790 01:37:42.01 2015-10-28T00:37:36.960Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.156 34.259 1499.5797 01:37:42.12 2015-10-28T00:37:36.960Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.156 34.259 1499.5800 01:37:42.23 2015-10-28T00:37:36.960Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.155 34.258 1499.5793 01:37:42.34 2015-10-28T00:37:36.960Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.155 34.258 1499.5789 01:37:42.46 2015-10-28T00:37:36.960Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.154 34.257 1499.5789 01:37:42.57 2015-10-28T00:37:37.516Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.154 34.257 1499.5780 01:37:42.68 2015-10-28T00:37:37.516Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.154 34.257 1499.5778 01:37:42.79 2015-10-28T00:37:37.516Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.154 34.257 1499.5778 01:37:42.90 2015-10-28T00:37:37.516Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.154 34.257 1499.5784 01:37:43.03 2015-10-28T00:37:39.480Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.154 34.257 1499.5780 01:37:43.14 2015-10-28T00:37:39.480Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.154 34.257 1499.5782 01:37:43.27 2015-10-28T00:37:39.480Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.155 34.258 1499.5785 01:37:43.38 2015-10-28T00:37:39.480Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.155 34.258 1499.5787 01:37:43.49 2015-10-28T00:37:39.480Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.155 34.259 1499.5786 01:37:43.61 2015-10-28T00:37:39.480Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.156 34.259 1499.5776 01:37:43.72 2015-10-28T00:37:39.480Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.155 34.259 1499.5764 01:37:43.83 2015-10-28T00:37:39.480Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.155 34.259 1499.5757 01:37:43.94 2015-10-28T00:37:39.480Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.155 34.259 1499.5754 01:37:44.07 2015-10-28T00:37:39.480Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.155 34.259 1499.5756 01:37:44.19 2015-10-28T00:37:39.480Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.155 34.260 1499.5750 01:37:44.30 2015-10-28T00:37:39.480Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.156 34.260 1499.5751 01:37:44.41 2015-10-28T00:37:39.480Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.156 34.261 1499.5753 01:37:44.52 2015-10-28T00:37:39.480Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.157 34.261 1499.5764 01:37:44.63 2015-10-28T00:37:39.480Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.157 34.261 1499.5764 01:37:44.74 2015-10-28T00:37:39.480Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.157 34.261 1499.5768 01:37:44.85 2015-10-28T00:37:39.480Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.156 34.260 1499.5767 01:37:44.97 2015-10-28T00:37:39.480Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.156 34.260 1499.5747 01:37:45.10 2015-10-28T00:37:41.439Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.156 34.260 1499.5743 01:37:45.21 2015-10-28T00:37:41.439Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.155 34.260 1499.5748 01:37:45.32 2015-10-28T00:37:41.439Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.155 34.259 1499.5754 01:37:45.43 2015-10-28T00:37:41.439Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.156 34.260 1499.5752 01:37:45.54 2015-10-28T00:37:41.439Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.156 34.259 1499.5754 01:37:45.66 2015-10-28T00:37:41.439Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.156 34.260 1499.5759 01:37:45.78 2015-10-28T00:37:41.439Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.156 34.260 1499.5758 01:37:45.90 2015-10-28T00:37:41.439Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.156 34.260 1499.5762 01:37:46.03 2015-10-28T00:37:41.439Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.156 34.260 1499.5759 01:37:46.14 2015-10-28T00:37:41.439Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.155 34.259 1499.5754 01:37:46.25 2015-10-28T00:37:41.439Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.155 34.259 1499.5754 01:37:46.36 2015-10-28T00:37:41.439Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.155 34.259 1499.5746 01:37:46.47 2015-10-28T00:37:41.439Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.155 34.259 1499.5747 01:37:46.58 2015-10-28T00:37:41.439Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.155 34.259 1499.5743 01:37:46.70 2015-10-28T00:37:41.439Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.155 34.258 1499.5757 01:37:46.81 2015-10-28T00:37:41.439Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.155 34.258 1499.5758 01:37:46.92 2015-10-28T00:37:41.439Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.155 34.258 1499.5759 01:37:47.05 2015-10-28T00:37:42.451Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.155 34.258 1499.5757 01:37:47.16 2015-10-28T00:37:42.451Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.154 34.258 1499.5747 01:37:47.27 2015-10-28T00:37:42.452Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.154 34.258 1499.5748 01:37:47.39 2015-10-28T00:37:42.452Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.154 34.258 1499.5746 01:37:47.50 2015-10-28T00:37:42.452Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.154 34.257 1499.5743 01:37:47.61 2015-10-28T00:37:42.452Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.153 34.257 1499.5739 01:37:47.72 2015-10-28T00:37:42.452Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.153 34.257 1499.5741 01:37:47.83 2015-10-28T00:37:42.452Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.153 34.257 1499.5742 01:37:47.95 2015-10-28T00:37:42.611Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.153 34.257 1499.5740 01:37:48.08 2015-10-28T00:37:42.746Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.153 34.257 1499.5740 01:37:48.24 2015-10-28T00:37:44.896Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.153 34.257 1499.5735 01:37:48.36 2015-10-28T00:37:44.896Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.153 34.257 1499.5736 01:37:48.57 2015-10-28T00:37:44.896Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.154 34.258 1499.5737 01:37:48.68 2015-10-28T00:37:44.896Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.154 34.258 1499.5742 01:37:48.79 2015-10-28T00:37:44.896Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.154 34.258 1499.5739 01:37:48.90 2015-10-28T00:37:44.896Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.154 34.259 1499.5740 01:37:49.04 2015-10-28T00:37:44.896Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.154 34.259 1499.5740 01:37:49.14 2015-10-28T00:37:44.896Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.155 34.259 1499.5745 01:37:49.26 2015-10-28T00:37:44.896Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.155 34.259 1499.5757 01:37:49.37 2015-10-28T00:37:44.896Z|I-OCEAN7-304-XXXX| 25.07 12.956 40.155 34.261 1499.5736 01:37:49.48 2015-10-28T00:37:44.896Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.155 34.261 1499.5739 01:37:49.59 2015-10-28T00:37:44.896Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.156 34.262 1499.5728 01:37:49.71 2015-10-28T00:37:44.896Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.156 34.262 1499.5726 01:37:49.82 2015-10-28T00:37:44.896Z|I-OCEAN7-304-XXXX| 25.04 12.955 40.156 34.262 1499.5731 01:37:49.93 2015-10-28T00:37:44.896Z|I-OCEAN7-304-XXXX| 25.03 12.955 40.157 34.263 1499.5731 01:37:50.06 2015-10-28T00:37:44.896Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.157 34.264 1499.5736 01:37:50.18 2015-10-28T00:37:44.896Z|I-OCEAN7-304-XXXX| 25.02 12.955 40.158 34.264 1499.5730 01:37:50.29 2015-10-28T00:37:44.896Z|I-OCEAN7-304-XXXX| 25.02 12.955 40.158 34.265 1499.5739 01:37:50.40 2015-10-28T00:37:44.896Z|I-OCEAN7-304-XXXX| 25.03 12.955 40.159 34.265 1499.5747 01:37:50.51 2015-10-28T00:37:47.010Z|I-OCEAN7-304-XXXX| 25.04 12.955 40.159 34.265 1499.5760 01:37:50.62 2015-10-28T00:37:47.010Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.160 34.265 1499.5771 01:37:50.77 2015-10-28T00:37:47.010Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.160 34.266 1499.5776 01:37:50.88 2015-10-28T00:37:47.010Z|I-OCEAN7-304-XXXX| 25.07 12.956 40.160 34.265 1499.5780 01:37:51.03 2015-10-28T00:37:47.010Z|I-OCEAN7-304-XXXX| 25.07 12.956 40.160 34.265 1499.5786 01:37:51.14 2015-10-28T00:37:47.010Z|I-OCEAN7-304-XXXX| 25.09 12.956 40.160 34.265 1499.5800 01:37:51.25 2015-10-28T00:37:47.010Z|I-OCEAN7-304-XXXX| 25.09 12.956 40.160 34.265 1499.5804 01:37:51.36 2015-10-28T00:37:47.010Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.160 34.265 1499.5800 01:37:51.48 2015-10-28T00:37:47.010Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.160 34.264 1499.5804 01:37:51.59 2015-10-28T00:37:47.010Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.160 34.264 1499.5806 01:37:51.70 2015-10-28T00:37:47.010Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.160 34.264 1499.5814 01:37:51.81 2015-10-28T00:37:47.010Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.160 34.263 1499.5823 01:37:51.92 2015-10-28T00:37:47.010Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.159 34.263 1499.5818 01:37:52.06 2015-10-28T00:37:47.010Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.159 34.263 1499.5804 01:37:52.17 2015-10-28T00:37:47.010Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.158 34.262 1499.5797 01:37:52.28 2015-10-28T00:37:47.010Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.158 34.262 1499.5795 01:37:52.39 2015-10-28T00:37:47.010Z|I-OCEAN7-304-XXXX| 25.08 12.957 40.158 34.262 1499.5796 01:37:52.50 2015-10-28T00:37:47.010Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.157 34.262 1499.5793 01:37:52.62 2015-10-28T00:37:49.113Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.158 34.262 1499.5806 01:37:52.73 2015-10-28T00:37:49.113Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.158 34.262 1499.5809 01:37:52.87 2015-10-28T00:37:49.113Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.159 34.263 1499.5802 01:37:53.01 2015-10-28T00:37:49.113Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.159 34.263 1499.5801 01:37:53.12 2015-10-28T00:37:49.113Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.159 34.263 1499.5804 01:37:53.23 2015-10-28T00:37:49.113Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.160 34.264 1499.5806 01:37:53.34 2015-10-28T00:37:49.113Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.160 34.264 1499.5809 01:37:53.45 2015-10-28T00:37:49.113Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.159 34.264 1499.5807 01:37:53.58 2015-10-28T00:37:49.113Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.159 34.263 1499.5808 01:37:53.69 2015-10-28T00:37:49.113Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.160 34.263 1499.5812 01:37:53.80 2015-10-28T00:37:49.113Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.160 34.263 1499.5818 01:37:53.91 2015-10-28T00:37:49.113Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.160 34.263 1499.5820 01:37:54.05 2015-10-28T00:37:49.113Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.159 34.263 1499.5818 01:37:54.16 2015-10-28T00:37:49.113Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.160 34.263 1499.5825 01:37:54.27 2015-10-28T00:37:49.113Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.160 34.263 1499.5831 01:37:54.38 2015-10-28T00:37:49.113Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.160 34.263 1499.5830 01:37:54.50 2015-10-28T00:37:49.113Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.160 34.263 1499.5826 01:37:54.61 2015-10-28T00:37:49.113Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.159 34.263 1499.5819 01:37:54.72 2015-10-28T00:37:50.452Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.159 34.262 1499.5823 01:37:54.83 2015-10-28T00:37:50.452Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.159 34.262 1499.5817 01:37:55.05 2015-10-28T00:37:50.452Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.159 34.262 1499.5811 01:37:55.16 2015-10-28T00:37:50.452Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.159 34.262 1499.5815 01:37:55.27 2015-10-28T00:37:50.452Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.159 34.262 1499.5815 01:37:55.39 2015-10-28T00:37:50.452Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.159 34.262 1499.5814 01:37:55.50 2015-10-28T00:37:50.452Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.159 34.263 1499.5820 01:37:55.61 2015-10-28T00:37:50.452Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.160 34.263 1499.5826 01:37:55.72 2015-10-28T00:37:50.452Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.161 34.264 1499.5834 01:37:55.84 2015-10-28T00:37:50.452Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.161 34.264 1499.5834 01:37:55.95 2015-10-28T00:37:52.411Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.160 34.264 1499.5826 01:37:56.08 2015-10-28T00:37:52.411Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.160 34.263 1499.5814 01:37:56.21 2015-10-28T00:37:52.411Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.159 34.263 1499.5806 01:37:56.32 2015-10-28T00:37:52.411Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.159 34.262 1499.5800 01:37:56.43 2015-10-28T00:37:52.411Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.159 34.262 1499.5800 01:37:56.54 2015-10-28T00:37:52.411Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.159 34.263 1499.5792 01:37:56.65 2015-10-28T00:37:52.411Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.159 34.262 1499.5800 01:37:56.77 2015-10-28T00:37:52.411Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.158 34.262 1499.5800 01:37:56.88 2015-10-28T00:37:52.411Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.158 34.262 1499.5785 01:37:57.01 2015-10-28T00:37:52.411Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.158 34.262 1499.5780 01:37:57.12 2015-10-28T00:37:52.411Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.157 34.261 1499.5775 01:37:57.23 2015-10-28T00:37:52.411Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.157 34.261 1499.5760 01:37:57.35 2015-10-28T00:37:52.411Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.156 34.261 1499.5746 01:37:57.46 2015-10-28T00:37:52.411Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.156 34.261 1499.5740 01:37:57.57 2015-10-28T00:37:52.411Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.156 34.261 1499.5731 01:37:57.68 2015-10-28T00:37:52.411Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.156 34.261 1499.5726 01:37:57.79 2015-10-28T00:37:52.411Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.156 34.261 1499.5725 01:37:57.90 2015-10-28T00:37:52.411Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.156 34.261 1499.5721 01:37:58.03 2015-10-28T00:37:52.972Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.155 34.261 1499.5719 01:37:58.14 2015-10-28T00:37:52.972Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.155 34.260 1499.5713 01:37:58.25 2015-10-28T00:37:52.972Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.155 34.260 1499.5717 01:37:58.36 2015-10-28T00:37:52.972Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.155 34.260 1499.5717 01:37:58.48 2015-10-28T00:37:54.937Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.155 34.260 1499.5710 01:37:58.59 2015-10-28T00:37:54.937Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.155 34.260 1499.5725 01:37:58.72 2015-10-28T00:37:54.937Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.155 34.260 1499.5724 01:37:58.83 2015-10-28T00:37:54.937Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.155 34.260 1499.5723 01:37:58.94 2015-10-28T00:37:54.937Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.155 34.260 1499.5735 01:37:59.07 2015-10-28T00:37:54.937Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.155 34.259 1499.5740 01:37:59.18 2015-10-28T00:37:54.937Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.155 34.259 1499.5735 01:37:59.30 2015-10-28T00:37:54.937Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.155 34.259 1499.5734 01:37:59.41 2015-10-28T00:37:54.937Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.154 34.259 1499.5737 01:37:59.52 2015-10-28T00:37:54.937Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.154 34.259 1499.5742 01:37:59.63 2015-10-28T00:37:54.937Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.155 34.259 1499.5751 01:37:59.74 2015-10-28T00:37:54.937Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.155 34.259 1499.5742 01:37:59.86 2015-10-28T00:37:54.937Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.155 34.259 1499.5750 01:37:59.97 2015-10-28T00:37:54.937Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.155 34.259 1499.5739 01:38:00.10 2015-10-28T00:37:54.937Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.155 34.259 1499.5739 01:38:00.21 2015-10-28T00:37:54.937Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.155 34.259 1499.5734 01:38:00.32 2015-10-28T00:37:54.937Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.155 34.260 1499.5731 01:38:00.43 2015-10-28T00:37:54.937Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.155 34.260 1499.5723 01:38:00.55 2015-10-28T00:37:55.747Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.155 34.261 1499.5724 01:38:00.66 2015-10-28T00:37:55.747Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.155 34.261 1499.5715 01:38:00.77 2015-10-28T00:37:55.747Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.155 34.261 1499.5712 01:38:00.88 2015-10-28T00:37:55.747Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.155 34.261 1499.5725 01:38:01.01 2015-10-28T00:37:55.747Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.155 34.261 1499.5725 01:38:01.12 2015-10-28T00:37:55.747Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.155 34.261 1499.5730 01:38:01.25 2015-10-28T00:37:57.846Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.155 34.261 1499.5731 01:38:01.36 2015-10-28T00:37:57.846Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.156 34.261 1499.5734 01:38:01.52 2015-10-28T00:37:57.846Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.156 34.262 1499.5740 01:38:01.63 2015-10-28T00:37:57.846Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.157 34.262 1499.5747 01:38:01.74 2015-10-28T00:37:57.846Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.157 34.263 1499.5757 01:38:01.85 2015-10-28T00:37:57.846Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.157 34.262 1499.5767 01:38:01.96 2015-10-28T00:37:57.846Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.158 34.262 1499.5771 01:38:02.10 2015-10-28T00:37:57.846Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.158 34.262 1499.5765 01:38:02.21 2015-10-28T00:37:57.846Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.158 34.263 1499.5762 01:38:02.32 2015-10-28T00:37:57.846Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.158 34.262 1499.5770 01:38:02.43 2015-10-28T00:37:57.846Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.158 34.262 1499.5768 01:38:02.54 2015-10-28T00:37:57.846Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.157 34.262 1499.5759 01:38:02.65 2015-10-28T00:37:57.846Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.157 34.262 1499.5756 01:38:02.76 2015-10-28T00:37:57.846Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.157 34.263 1499.5758 01:38:02.87 2015-10-28T00:37:57.846Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.157 34.263 1499.5752 01:38:03.01 2015-10-28T00:37:57.846Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.157 34.263 1499.5762 01:38:03.12 2015-10-28T00:37:57.846Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.157 34.262 1499.5757 01:38:03.23 2015-10-28T00:37:57.846Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.157 34.262 1499.5763 01:38:03.34 2015-10-28T00:37:57.846Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.157 34.262 1499.5767 01:38:03.46 2015-10-28T00:37:59.956Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.157 34.262 1499.5773 01:38:03.57 2015-10-28T00:37:59.956Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.157 34.262 1499.5774 01:38:03.72 2015-10-28T00:37:59.956Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.157 34.261 1499.5780 01:38:03.85 2015-10-28T00:37:59.956Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.157 34.261 1499.5775 01:38:03.96 2015-10-28T00:37:59.956Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.156 34.260 1499.5764 01:38:04.10 2015-10-28T00:37:59.956Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.156 34.260 1499.5769 01:38:04.21 2015-10-28T00:37:59.956Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.156 34.260 1499.5771 01:38:04.32 2015-10-28T00:37:59.956Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.156 34.260 1499.5776 01:38:04.43 2015-10-28T00:37:59.956Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.156 34.260 1499.5778 01:38:04.54 2015-10-28T00:37:59.956Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.156 34.260 1499.5774 01:38:04.65 2015-10-28T00:37:59.956Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.156 34.260 1499.5770 01:38:04.76 2015-10-28T00:37:59.956Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.156 34.260 1499.5767 01:38:04.87 2015-10-28T00:37:59.956Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.156 34.261 1499.5760 01:38:05.01 2015-10-28T00:37:59.956Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.156 34.261 1499.5763 01:38:05.12 2015-10-28T00:37:59.956Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.156 34.261 1499.5765 01:38:05.23 2015-10-28T00:37:59.956Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.156 34.261 1499.5768 01:38:05.34 2015-10-28T00:37:59.956Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.156 34.260 1499.5773 01:38:05.45 2015-10-28T00:37:59.956Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.156 34.260 1499.5776 01:38:05.56