2015-10-28T00:36:00.397Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.173 34.275 1499.5978 01:36:03.95 2015-10-28T00:36:00.397Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.173 34.276 1499.5974 01:36:04.17 2015-10-28T00:36:00.397Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.174 34.276 1499.5970 01:36:04.28 2015-10-28T00:36:00.397Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.174 34.277 1499.5970 01:36:04.39 2015-10-28T00:36:00.398Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.174 34.277 1499.5970 01:36:04.50 2015-10-28T00:36:00.398Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.174 34.277 1499.5980 01:36:04.61 2015-10-28T00:36:00.398Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.174 34.277 1499.5991 01:36:04.73 2015-10-28T00:36:00.398Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.175 34.277 1499.5989 01:36:04.84 2015-10-28T00:36:00.398Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.176 34.278 1499.5999 01:36:04.95 2015-10-28T00:36:00.398Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.176 34.278 1499.6003 01:36:05.08 2015-10-28T00:36:00.398Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.176 34.278 1499.6008 01:36:05.19 2015-10-28T00:36:00.398Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.176 34.278 1499.6007 01:36:05.30 2015-10-28T00:36:00.398Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.176 34.278 1499.5999 01:36:05.42 2015-10-28T00:36:00.398Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.176 34.278 1499.5984 01:36:05.54 2015-10-28T00:36:00.398Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.175 34.278 1499.5980 01:36:05.65 2015-10-28T00:36:00.398Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.175 34.278 1499.5977 01:36:05.77 2015-10-28T00:36:00.398Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.174 34.278 1499.5963 01:36:05.88 2015-10-28T00:36:00.398Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.174 34.277 1499.5957 01:36:06.01 2015-10-28T00:36:02.350Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.173 34.277 1499.5957 01:36:06.12 2015-10-28T00:36:02.350Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.173 34.277 1499.5955 01:36:06.23 2015-10-28T00:36:02.350Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.173 34.276 1499.5948 01:36:06.35 2015-10-28T00:36:02.350Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.173 34.276 1499.5944 01:36:06.46 2015-10-28T00:36:02.350Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.172 34.276 1499.5931 01:36:06.57 2015-10-28T00:36:02.350Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.172 34.276 1499.5919 01:36:06.68 2015-10-28T00:36:02.350Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.171 34.276 1499.5916 01:36:06.79 2015-10-28T00:36:02.350Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.171 34.276 1499.5911 01:36:06.90 2015-10-28T00:36:02.350Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.171 34.275 1499.5906 01:36:07.03 2015-10-28T00:36:02.350Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.171 34.276 1499.5897 01:36:07.14 2015-10-28T00:36:02.350Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.171 34.275 1499.5905 01:36:07.25 2015-10-28T00:36:02.350Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.171 34.276 1499.5905 01:36:07.36 2015-10-28T00:36:02.350Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.172 34.276 1499.5911 01:36:07.48 2015-10-28T00:36:02.350Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.172 34.276 1499.5925 01:36:07.59 2015-10-28T00:36:02.350Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.172 34.276 1499.5925 01:36:07.70 2015-10-28T00:36:02.350Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.173 34.277 1499.5935 01:36:07.81 2015-10-28T00:36:02.350Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.173 34.277 1499.5950 01:36:07.92 2015-10-28T00:36:04.521Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.173 34.277 1499.5946 01:36:08.07 2015-10-28T00:36:04.521Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.173 34.277 1499.5941 01:36:08.18 2015-10-28T00:36:04.521Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.173 34.276 1499.5938 01:36:08.30 2015-10-28T00:36:04.521Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.172 34.276 1499.5944 01:36:08.41 2015-10-28T00:36:04.521Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.173 34.275 1499.5952 01:36:08.52 2015-10-28T00:36:04.521Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.173 34.275 1499.5968 01:36:08.63 2015-10-28T00:36:04.521Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.173 34.275 1499.5972 01:36:08.74 2015-10-28T00:36:04.521Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.173 34.275 1499.5979 01:36:08.85 2015-10-28T00:36:04.521Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.173 34.275 1499.5985 01:36:08.96 2015-10-28T00:36:04.521Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.173 34.275 1499.5992 01:36:09.10 2015-10-28T00:36:04.521Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.173 34.275 1499.5990 01:36:09.21 2015-10-28T00:36:04.521Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.173 34.274 1499.5988 01:36:09.32 2015-10-28T00:36:04.521Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.173 34.274 1499.5990 01:36:09.43 2015-10-28T00:36:04.521Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.172 34.274 1499.5984 01:36:09.54 2015-10-28T00:36:04.521Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.172 34.274 1499.5975 01:36:09.66 2015-10-28T00:36:04.521Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.173 34.275 1499.5977 01:36:09.77 2015-10-28T00:36:04.521Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.173 34.275 1499.5979 01:36:09.88 2015-10-28T00:36:04.521Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.173 34.275 1499.5988 01:36:10.02 2015-10-28T00:36:04.521Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.173 34.275 1499.5988 01:36:10.13 2015-10-28T00:36:05.552Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.173 34.275 1499.5979 01:36:10.24 2015-10-28T00:36:05.552Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.173 34.275 1499.5972 01:36:10.35 2015-10-28T00:36:05.552Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.172 34.275 1499.5967 01:36:10.47 2015-10-28T00:36:05.552Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.172 34.275 1499.5953 01:36:10.60 2015-10-28T00:36:05.552Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.172 34.275 1499.5944 01:36:10.71 2015-10-28T00:36:05.552Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.171 34.274 1499.5939 01:36:10.82 2015-10-28T00:36:05.552Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.171 34.274 1499.5944 01:36:10.93 2015-10-28T00:36:05.552Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.172 34.275 1499.5946 01:36:11.06 2015-10-28T00:36:05.828Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.172 34.275 1499.5955 01:36:11.17 2015-10-28T00:36:05.828Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.172 34.275 1499.5951 01:36:11.33 2015-10-28T00:36:06.783Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.171 34.275 1499.5933 01:36:11.44 2015-10-28T00:36:06.783Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.171 34.274 1499.5934 01:36:11.60 2015-10-28T00:36:06.783Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.171 34.274 1499.5938 01:36:11.71 2015-10-28T00:36:06.783Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.171 34.275 1499.5942 01:36:11.82 2015-10-28T00:36:06.783Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.172 34.275 1499.5948 01:36:11.93 2015-10-28T00:36:06.783Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.172 34.275 1499.5953 01:36:12.06 2015-10-28T00:36:06.783Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.172 34.275 1499.5956 01:36:12.17 2015-10-28T00:36:06.783Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.172 34.275 1499.5961 01:36:12.28 2015-10-28T00:36:08.784Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.172 34.275 1499.5963 01:36:12.40 2015-10-28T00:36:08.784Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.172 34.275 1499.5975 01:36:12.55 2015-10-28T00:36:08.784Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.173 34.275 1499.5977 01:36:12.67 2015-10-28T00:36:08.784Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.173 34.276 1499.5974 01:36:12.78 2015-10-28T00:36:08.784Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.173 34.276 1499.5972 01:36:12.89 2015-10-28T00:36:08.784Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.173 34.276 1499.5972 01:36:13.02 2015-10-28T00:36:08.784Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.173 34.276 1499.5970 01:36:13.13 2015-10-28T00:36:08.784Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.173 34.276 1499.5966 01:36:13.26 2015-10-28T00:36:08.784Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.173 34.276 1499.5952 01:36:13.37 2015-10-28T00:36:08.784Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.173 34.276 1499.5951 01:36:13.48 2015-10-28T00:36:08.784Z|I-OCEAN7-304-XXXX| 25.07 12.957 40.173 34.276 1499.5956 01:36:13.59 2015-10-28T00:36:08.784Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.173 34.276 1499.5947 01:36:13.70 2015-10-28T00:36:08.784Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.172 34.276 1499.5950 01:36:13.82 2015-10-28T00:36:08.784Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.172 34.276 1499.5953 01:36:13.93 2015-10-28T00:36:08.784Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.172 34.276 1499.5951 01:36:14.06 2015-10-28T00:36:08.784Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.172 34.276 1499.5950 01:36:14.17 2015-10-28T00:36:08.784Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.172 34.276 1499.5940 01:36:14.28 2015-10-28T00:36:08.784Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.172 34.276 1499.5940 01:36:14.39 2015-10-28T00:36:09.233Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.172 34.276 1499.5940 01:36:14.50 2015-10-28T00:36:09.233Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.172 34.276 1499.5931 01:36:14.61 2015-10-28T00:36:09.233Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.172 34.276 1499.5916 01:36:14.73 2015-10-28T00:36:11.286Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.172 34.276 1499.5912 01:36:14.84 2015-10-28T00:36:11.286Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.172 34.276 1499.5909 01:36:15.06 2015-10-28T00:36:11.286Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.172 34.276 1499.5913 01:36:15.17 2015-10-28T00:36:11.286Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.172 34.276 1499.5916 01:36:15.28 2015-10-28T00:36:11.286Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.172 34.276 1499.5917 01:36:15.39 2015-10-28T00:36:11.286Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.171 34.276 1499.5911 01:36:15.50 2015-10-28T00:36:11.286Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.171 34.275 1499.5905 01:36:15.62 2015-10-28T00:36:11.286Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.171 34.275 1499.5903 01:36:15.73 2015-10-28T00:36:11.286Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.171 34.275 1499.5902 01:36:15.86 2015-10-28T00:36:11.286Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.171 34.275 1499.5906 01:36:15.97 2015-10-28T00:36:11.286Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.171 34.275 1499.5907 01:36:16.10 2015-10-28T00:36:11.286Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.171 34.275 1499.5907 01:36:16.22 2015-10-28T00:36:11.286Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.171 34.274 1499.5917 01:36:16.33 2015-10-28T00:36:11.286Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.171 34.274 1499.5920 01:36:16.44 2015-10-28T00:36:11.286Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.171 34.274 1499.5920 01:36:16.55 2015-10-28T00:36:11.286Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.171 34.274 1499.5922 01:36:16.66 2015-10-28T00:36:11.286Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.171 34.274 1499.5927 01:36:16.77 2015-10-28T00:36:11.286Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.171 34.274 1499.5928 01:36:16.88 2015-10-28T00:36:13.252Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.171 34.274 1499.5936 01:36:17.01 2015-10-28T00:36:13.252Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.171 34.274 1499.5931 01:36:17.13 2015-10-28T00:36:13.252Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.171 34.274 1499.5933 01:36:17.24 2015-10-28T00:36:13.252Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.172 34.274 1499.5942 01:36:17.35 2015-10-28T00:36:13.252Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.172 34.275 1499.5951 01:36:17.46 2015-10-28T00:36:13.252Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.172 34.275 1499.5941 01:36:17.57 2015-10-28T00:36:13.252Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.171 34.274 1499.5936 01:36:17.68 2015-10-28T00:36:13.252Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.170 34.273 1499.5934 01:36:17.79 2015-10-28T00:36:13.252Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.169 34.272 1499.5916 01:36:17.91 2015-10-28T00:36:13.253Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.168 34.272 1499.5898 01:36:18.04 2015-10-28T00:36:13.253Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.168 34.271 1499.5892 01:36:18.15 2015-10-28T00:36:13.253Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.167 34.271 1499.5885 01:36:18.26 2015-10-28T00:36:13.253Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.166 34.270 1499.5867 01:36:18.39 2015-10-28T00:36:13.253Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.166 34.269 1499.5865 01:36:18.51 2015-10-28T00:36:13.253Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.165 34.269 1499.5844 01:36:18.62 2015-10-28T00:36:13.253Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.164 34.268 1499.5834 01:36:18.73 2015-10-28T00:36:13.253Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.163 34.268 1499.5824 01:36:18.85 2015-10-28T00:36:13.697Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.163 34.267 1499.5815 01:36:18.96 2015-10-28T00:36:13.697Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.162 34.266 1499.5806 01:36:19.09 2015-10-28T00:36:13.697Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.161 34.265 1499.5798 01:36:19.20 2015-10-28T00:36:15.703Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.161 34.265 1499.5796 01:36:19.31 2015-10-28T00:36:15.703Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.161 34.265 1499.5800 01:36:19.47 2015-10-28T00:36:15.703Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.161 34.266 1499.5807 01:36:19.59 2015-10-28T00:36:15.703Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.161 34.266 1499.5807 01:36:19.69 2015-10-28T00:36:15.703Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.162 34.265 1499.5823 01:36:19.81 2015-10-28T00:36:15.703Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.162 34.265 1499.5830 01:36:19.92 2015-10-28T00:36:15.703Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.162 34.266 1499.5834 01:36:20.05 2015-10-28T00:36:15.703Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.163 34.266 1499.5836 01:36:20.16 2015-10-28T00:36:15.703Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.163 34.267 1499.5839 01:36:20.27 2015-10-28T00:36:15.703Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.163 34.267 1499.5845 01:36:20.38 2015-10-28T00:36:15.703Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.164 34.267 1499.5850 01:36:20.49 2015-10-28T00:36:15.703Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.164 34.268 1499.5857 01:36:20.60 2015-10-28T00:36:15.703Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.164 34.268 1499.5854 01:36:20.71 2015-10-28T00:36:15.703Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.165 34.269 1499.5853 01:36:20.83 2015-10-28T00:36:15.703Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.165 34.269 1499.5850 01:36:20.95 2015-10-28T00:36:15.703Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.165 34.269 1499.5844 01:36:21.09 2015-10-28T00:36:15.703Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.165 34.269 1499.5851 01:36:21.20 2015-10-28T00:36:15.703Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.164 34.269 1499.5839 01:36:21.31 2015-10-28T00:36:17.746Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.164 34.269 1499.5840 01:36:21.42 2015-10-28T00:36:17.746Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.164 34.269 1499.5837 01:36:21.54 2015-10-28T00:36:17.746Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.164 34.269 1499.5841 01:36:21.65 2015-10-28T00:36:17.746Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.164 34.269 1499.5841 01:36:21.76 2015-10-28T00:36:17.746Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.164 34.268 1499.5842 01:36:21.87 2015-10-28T00:36:17.746Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.164 34.268 1499.5841 01:36:22.00 2015-10-28T00:36:17.746Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.163 34.268 1499.5831 01:36:22.11 2015-10-28T00:36:17.746Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.163 34.268 1499.5823 01:36:22.22 2015-10-28T00:36:17.746Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.162 34.267 1499.5818 01:36:22.34 2015-10-28T00:36:17.746Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.162 34.267 1499.5809 01:36:22.45 2015-10-28T00:36:17.746Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.161 34.266 1499.5807 01:36:22.56 2015-10-28T00:36:17.746Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.161 34.265 1499.5814 01:36:22.67 2015-10-28T00:36:17.746Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.161 34.265 1499.5813 01:36:22.78 2015-10-28T00:36:17.746Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.160 34.264 1499.5814 01:36:22.90 2015-10-28T00:36:17.746Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.160 34.264 1499.5811 01:36:23.03 2015-10-28T00:36:17.746Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.160 34.263 1499.5807 01:36:23.14 2015-10-28T00:36:17.746Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.160 34.263 1499.5807 01:36:23.25 2015-10-28T00:36:17.746Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.159 34.263 1499.5806 01:36:23.36 2015-10-28T00:36:19.829Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.160 34.263 1499.5808 01:36:23.49 2015-10-28T00:36:19.829Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.160 34.264 1499.5818 01:36:23.60 2015-10-28T00:36:19.829Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.160 34.263 1499.5824 01:36:23.71 2015-10-28T00:36:19.829Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.160 34.263 1499.5834 01:36:23.83 2015-10-28T00:36:19.830Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.161 34.264 1499.5839 01:36:23.94 2015-10-28T00:36:19.830Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.161 34.264 1499.5842 01:36:24.07 2015-10-28T00:36:19.830Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.162 34.264 1499.5851 01:36:24.18 2015-10-28T00:36:19.830Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.162 34.265 1499.5854 01:36:24.29 2015-10-28T00:36:19.830Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.162 34.265 1499.5857 01:36:24.41 2015-10-28T00:36:19.830Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.163 34.265 1499.5864 01:36:24.52 2015-10-28T00:36:19.830Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.163 34.266 1499.5864 01:36:24.63 2015-10-28T00:36:19.830Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.163 34.266 1499.5861 01:36:24.74 2015-10-28T00:36:19.830Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.163 34.266 1499.5865 01:36:24.85 2015-10-28T00:36:19.830Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.164 34.267 1499.5872 01:36:24.97 2015-10-28T00:36:19.830Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.164 34.267 1499.5875 01:36:25.10 2015-10-28T00:36:19.830Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.164 34.267 1499.5874 01:36:25.21 2015-10-28T00:36:19.830Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.164 34.267 1499.5870 01:36:25.32 2015-10-28T00:36:19.830Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.164 34.267 1499.5872 01:36:25.44 2015-10-28T00:36:21.793Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.165 34.269 1499.5848 01:36:25.55 2015-10-28T00:36:21.793Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.165 34.269 1499.5847 01:36:25.66 2015-10-28T00:36:21.793Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.165 34.269 1499.5846 01:36:25.77 2015-10-28T00:36:21.793Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.165 34.269 1499.5847 01:36:25.88 2015-10-28T00:36:21.793Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.165 34.269 1499.5847 01:36:26.03 2015-10-28T00:36:21.793Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.165 34.269 1499.5844 01:36:26.14 2015-10-28T00:36:21.793Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.165 34.269 1499.5833 01:36:26.26 2015-10-28T00:36:21.793Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.165 34.270 1499.5830 01:36:26.37 2015-10-28T00:36:21.793Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.165 34.270 1499.5837 01:36:26.48 2015-10-28T00:36:21.793Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.165 34.270 1499.5845 01:36:26.59 2015-10-28T00:36:21.793Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.166 34.270 1499.5844 01:36:26.70 2015-10-28T00:36:21.794Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.165 34.269 1499.5835 01:36:26.82 2015-10-28T00:36:21.794Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.164 34.268 1499.5835 01:36:26.93 2015-10-28T00:36:21.794Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.164 34.268 1499.5824 01:36:27.06 2015-10-28T00:36:21.794Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.163 34.267 1499.5815 01:36:27.17 2015-10-28T00:36:21.794Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.163 34.267 1499.5800 01:36:27.28 2015-10-28T00:36:21.794Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.162 34.267 1499.5796 01:36:27.40 2015-10-28T00:36:23.854Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.162 34.267 1499.5792 01:36:27.51 2015-10-28T00:36:23.854Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.162 34.268 1499.5786 01:36:27.62 2015-10-28T00:36:23.854Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.162 34.268 1499.5782 01:36:27.73 2015-10-28T00:36:23.854Z|I-OCEAN7-304-XXXX| 24.92 12.955 40.163 34.268 1499.5781 01:36:27.84 2015-10-28T00:36:23.854Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.162 34.268 1499.5781 01:36:27.95 2015-10-28T00:36:23.854Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.162 34.268 1499.5780 01:36:28.08 2015-10-28T00:36:23.854Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.162 34.268 1499.5786 01:36:28.20 2015-10-28T00:36:23.854Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.162 34.268 1499.5784 01:36:28.31 2015-10-28T00:36:23.854Z|I-OCEAN7-304-XXXX| 24.92 12.955 40.162 34.268 1499.5782 01:36:28.42 2015-10-28T00:36:23.854Z|I-OCEAN7-304-XXXX| 24.92 12.955 40.163 34.269 1499.5784 01:36:28.55 2015-10-28T00:36:23.854Z|I-OCEAN7-304-XXXX| 24.92 12.955 40.163 34.270 1499.5782 01:36:28.66 2015-10-28T00:36:23.854Z|I-OCEAN7-304-XXXX| 24.92 12.955 40.164 34.270 1499.5789 01:36:28.77 2015-10-28T00:36:23.854Z|I-OCEAN7-304-XXXX| 24.92 12.955 40.164 34.270 1499.5795 01:36:28.88 2015-10-28T00:36:23.854Z|I-OCEAN7-304-XXXX| 24.92 12.955 40.164 34.270 1499.5801 01:36:29.01 2015-10-28T00:36:23.854Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.164 34.270 1499.5804 01:36:29.12 2015-10-28T00:36:23.854Z|I-OCEAN7-304-XXXX| 24.94 12.955 40.164 34.270 1499.5808 01:36:29.24 2015-10-28T00:36:23.854Z|I-OCEAN7-304-XXXX| 24.94 12.955 40.164 34.270 1499.5808 01:36:29.35 2015-10-28T00:36:23.854Z|I-OCEAN7-304-XXXX| 24.95 12.955 40.164 34.270 1499.5806 01:36:29.46 2015-10-28T00:36:24.758Z|I-OCEAN7-304-XXXX| 24.96 12.955 40.164 34.271 1499.5798 01:36:29.57 2015-10-28T00:36:24.758Z|I-OCEAN7-304-XXXX| 24.96 12.954 40.165 34.271 1499.5789 01:36:29.68 2015-10-28T00:36:24.758Z|I-OCEAN7-304-XXXX| 24.95 12.954 40.165 34.272 1499.5782 01:36:29.79 2015-10-28T00:36:24.758Z|I-OCEAN7-304-XXXX| 24.92 12.954 40.165 34.272 1499.5767 01:36:29.91 2015-10-28T00:36:24.758Z|I-OCEAN7-304-XXXX| 24.94 12.954 40.165 34.272 1499.5771 01:36:30.04 2015-10-28T00:36:24.758Z|I-OCEAN7-304-XXXX| 24.95 12.954 40.165 34.272 1499.5778 01:36:30.15 2015-10-28T00:36:24.758Z|I-OCEAN7-304-XXXX| 24.96 12.954 40.165 34.272 1499.5782 01:36:30.26 2015-10-28T00:36:26.760Z|I-OCEAN7-304-XXXX| 24.98 12.954 40.165 34.271 1499.5793 01:36:30.37 2015-10-28T00:36:26.760Z|I-OCEAN7-304-XXXX| 24.99 12.954 40.165 34.271 1499.5798 01:36:30.53 2015-10-28T00:36:26.760Z|I-OCEAN7-304-XXXX| 24.99 12.955 40.165 34.271 1499.5803 01:36:30.64 2015-10-28T00:36:26.760Z|I-OCEAN7-304-XXXX| 25.00 12.955 40.165 34.271 1499.5809 01:36:30.75 2015-10-28T00:36:26.760Z|I-OCEAN7-304-XXXX| 25.03 12.955 40.165 34.272 1499.5819 01:36:30.86 2015-10-28T00:36:26.760Z|I-OCEAN7-304-XXXX| 25.03 12.955 40.165 34.271 1499.5823 01:36:31.00 2015-10-28T00:36:26.760Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.165 34.271 1499.5837 01:36:31.12 2015-10-28T00:36:26.760Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.165 34.270 1499.5848 01:36:31.23 2015-10-28T00:36:26.760Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.165 34.270 1499.5856 01:36:31.35 2015-10-28T00:36:26.760Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.165 34.269 1499.5867 01:36:31.46 2015-10-28T00:36:26.760Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.165 34.268 1499.5873 01:36:31.57 2015-10-28T00:36:26.760Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.165 34.268 1499.5883 01:36:31.68 2015-10-28T00:36:26.760Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.165 34.268 1499.5880 01:36:31.79 2015-10-28T00:36:26.760Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.165 34.268 1499.5881 01:36:31.90 2015-10-28T00:36:26.760Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.165 34.268 1499.5876 01:36:32.03 2015-10-28T00:36:26.760Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.165 34.268 1499.5883 01:36:32.15 2015-10-28T00:36:26.760Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.165 34.268 1499.5891 01:36:32.26 2015-10-28T00:36:26.760Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.165 34.268 1499.5889 01:36:32.37 2015-10-28T00:36:27.593Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.165 34.269 1499.5889 01:36:32.48 2015-10-28T00:36:27.593Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.166 34.269 1499.5895 01:36:32.64 2015-10-28T00:36:27.593Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.166 34.269 1499.5900 01:36:32.75 2015-10-28T00:36:27.593Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.166 34.269 1499.5894 01:36:32.86 2015-10-28T00:36:27.593Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.166 34.270 1499.5889 01:36:32.97 2015-10-28T00:36:27.593Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.167 34.270 1499.5895 01:36:33.10 2015-10-28T00:36:29.600Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.167 34.271 1499.5891 01:36:33.21 2015-10-28T00:36:29.600Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.168 34.272 1499.5892 01:36:33.36 2015-10-28T00:36:29.600Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.168 34.272 1499.5881 01:36:33.47 2015-10-28T00:36:29.600Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.168 34.272 1499.5881 01:36:33.58 2015-10-28T00:36:29.600Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.168 34.272 1499.5891 01:36:33.71 2015-10-28T00:36:29.600Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.168 34.272 1499.5891 01:36:33.82 2015-10-28T00:36:29.600Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.168 34.272 1499.5886 01:36:33.94 2015-10-28T00:36:29.600Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.168 34.273 1499.5886 01:36:34.07 2015-10-28T00:36:29.600Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.168 34.273 1499.5884 01:36:34.18 2015-10-28T00:36:29.600Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.169 34.273 1499.5881 01:36:34.29 2015-10-28T00:36:29.600Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.169 34.273 1499.5890 01:36:34.40 2015-10-28T00:36:29.600Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.169 34.273 1499.5887 01:36:34.52 2015-10-28T00:36:29.600Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.169 34.274 1499.5895 01:36:34.63 2015-10-28T00:36:29.600Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.169 34.274 1499.5900 01:36:34.74 2015-10-28T00:36:29.600Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.169 34.273 1499.5894 01:36:34.86 2015-10-28T00:36:29.600Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.169 34.273 1499.5886 01:36:34.97 2015-10-28T00:36:29.600Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.168 34.272 1499.5881 01:36:35.10 2015-10-28T00:36:29.600Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.168 34.272 1499.5878 01:36:35.21 2015-10-28T00:36:31.557Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.168 34.272 1499.5865 01:36:35.32 2015-10-28T00:36:31.557Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.167 34.272 1499.5862 01:36:35.44 2015-10-28T00:36:31.557Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.167 34.272 1499.5856 01:36:35.55 2015-10-28T00:36:31.557Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.167 34.272 1499.5845 01:36:35.66 2015-10-28T00:36:31.557Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.167 34.272 1499.5844 01:36:35.77 2015-10-28T00:36:31.557Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.166 34.272 1499.5835 01:36:35.88 2015-10-28T00:36:31.557Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.166 34.272 1499.5833 01:36:36.02 2015-10-28T00:36:31.557Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.166 34.271 1499.5822 01:36:36.13 2015-10-28T00:36:31.557Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.166 34.271 1499.5813 01:36:36.25 2015-10-28T00:36:31.557Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.166 34.271 1499.5809 01:36:36.36 2015-10-28T00:36:31.557Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.166 34.272 1499.5804 01:36:36.47 2015-10-28T00:36:31.557Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.166 34.272 1499.5804 01:36:36.59 2015-10-28T00:36:31.557Z|I-OCEAN7-304-XXXX| 24.91 12.955 40.167 34.273 1499.5815 01:36:36.70 2015-10-28T00:36:31.557Z|I-OCEAN7-304-XXXX| 24.90 12.955 40.167 34.273 1499.5823 01:36:36.81 2015-10-28T00:36:31.557Z|I-OCEAN7-304-XXXX| 24.90 12.955 40.168 34.273 1499.5833 01:36:36.92 2015-10-28T00:36:31.557Z|I-OCEAN7-304-XXXX| 24.90 12.955 40.169 34.274 1499.5847 01:36:37.05 2015-10-28T00:36:31.557Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.169 34.275 1499.5857 01:36:37.17 2015-10-28T00:36:33.625Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.170 34.276 1499.5869 01:36:37.28 2015-10-28T00:36:33.626Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.171 34.276 1499.5873 01:36:37.39 2015-10-28T00:36:33.626Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.171 34.276 1499.5874 01:36:37.50 2015-10-28T00:36:33.626Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.171 34.276 1499.5878 01:36:37.61 2015-10-28T00:36:33.626Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.171 34.276 1499.5873 01:36:37.72 2015-10-28T00:36:33.626Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.171 34.276 1499.5879 01:36:37.84 2015-10-28T00:36:33.626Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.171 34.276 1499.5883 01:36:37.95 2015-10-28T00:36:33.626Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.171 34.276 1499.5887 01:36:38.08 2015-10-28T00:36:33.626Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.171 34.276 1499.5884 01:36:38.19 2015-10-28T00:36:33.626Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.171 34.276 1499.5894 01:36:38.30 2015-10-28T00:36:33.626Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.171 34.275 1499.5894 01:36:38.42 2015-10-28T00:36:33.626Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.171 34.275 1499.5898 01:36:38.53 2015-10-28T00:36:33.626Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.171 34.275 1499.5900 01:36:38.64 2015-10-28T00:36:33.626Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.170 34.275 1499.5897 01:36:38.77 2015-10-28T00:36:33.626Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.170 34.274 1499.5891 01:36:38.88 2015-10-28T00:36:33.626Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.170 34.274 1499.5891 01:36:39.01 2015-10-28T00:36:33.626Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.170 34.274 1499.5898 01:36:39.13 2015-10-28T00:36:33.626Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.170 34.274 1499.5902 01:36:39.24 2015-10-28T00:36:34.393Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.170 34.274 1499.5895 01:36:39.35 2015-10-28T00:36:34.393Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.169 34.274 1499.5892 01:36:39.55 2015-10-28T00:36:34.393Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.169 34.273 1499.5890 01:36:39.66 2015-10-28T00:36:34.393Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.169 34.273 1499.5890 01:36:39.77 2015-10-28T00:36:34.393Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.169 34.274 1499.5894 01:36:39.89 2015-10-28T00:36:36.452Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.170 34.274 1499.5896 01:36:40.02 2015-10-28T00:36:36.452Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.169 34.274 1499.5894 01:36:40.22 2015-10-28T00:36:36.452Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.169 34.274 1499.5892 01:36:40.34 2015-10-28T00:36:36.452Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.169 34.274 1499.5891 01:36:40.45 2015-10-28T00:36:36.452Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.169 34.274 1499.5885 01:36:40.56 2015-10-28T00:36:36.452Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.169 34.273 1499.5889 01:36:40.67 2015-10-28T00:36:36.452Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.169 34.274 1499.5896 01:36:40.79 2015-10-28T00:36:36.452Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.170 34.274 1499.5906 01:36:40.90 2015-10-28T00:36:36.452Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.170 34.274 1499.5912 01:36:41.03 2015-10-28T00:36:36.452Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.170 34.274 1499.5912 01:36:41.14 2015-10-28T00:36:36.452Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.170 34.275 1499.5918 01:36:41.25 2015-10-28T00:36:36.452Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.171 34.275 1499.5918 01:36:41.37 2015-10-28T00:36:36.452Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.171 34.275 1499.5919 01:36:41.49 2015-10-28T00:36:36.452Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.171 34.275 1499.5923 01:36:41.60 2015-10-28T00:36:36.452Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.170 34.275 1499.5922 01:36:41.71 2015-10-28T00:36:36.452Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.170 34.275 1499.5912 01:36:41.83 2015-10-28T00:36:36.452Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.170 34.274 1499.5920 01:36:41.94 2015-10-28T00:36:36.452Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.171 34.275 1499.5929 01:36:42.07 2015-10-28T00:36:37.704Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.171 34.275 1499.5933 01:36:42.18 2015-10-28T00:36:37.704Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.172 34.276 1499.5941 01:36:42.29 2015-10-28T00:36:37.704Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.172 34.276 1499.5935 01:36:42.40 2015-10-28T00:36:37.704Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.172 34.276 1499.5925 01:36:42.51 2015-10-28T00:36:37.704Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.171 34.275 1499.5908 01:36:42.63 2015-10-28T00:36:37.704Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.171 34.275 1499.5918 01:36:42.74 2015-10-28T00:36:37.704Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.170 34.274 1499.5917 01:36:42.85 2015-10-28T00:36:37.704Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.169 34.273 1499.5912 01:36:42.97 2015-10-28T00:36:37.704Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.169 34.273 1499.5903 01:36:43.10 2015-10-28T00:36:37.704Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.168 34.272 1499.5909 01:36:43.21 2015-10-28T00:36:38.954Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.168 34.272 1499.5902 01:36:43.32 2015-10-28T00:36:38.954Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.168 34.271 1499.5903 01:36:43.52 2015-10-28T00:36:38.954Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.168 34.271 1499.5903 01:36:43.64 2015-10-28T00:36:38.954Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.167 34.271 1499.5889 01:36:43.75 2015-10-28T00:36:38.954Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.167 34.271 1499.5885 01:36:43.86 2015-10-28T00:36:38.954Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.167 34.270 1499.5883 01:36:43.97 2015-10-28T00:36:38.954Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.166 34.270 1499.5873 01:36:44.12 2015-10-28T00:36:38.954Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.166 34.269 1499.5880 01:36:44.23 2015-10-28T00:36:38.954Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.166 34.269 1499.5887 01:36:44.34 2015-10-28T00:36:38.954Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.166 34.270 1499.5883 01:36:44.46 2015-10-28T00:36:40.984Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.166 34.270 1499.5873 01:36:44.57 2015-10-28T00:36:40.984Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.166 34.270 1499.5872 01:36:44.77 2015-10-28T00:36:40.984Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.167 34.271 1499.5883 01:36:44.88 2015-10-28T00:36:40.984Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.168 34.272 1499.5885 01:36:45.01 2015-10-28T00:36:40.984Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.169 34.272 1499.5894 01:36:45.13 2015-10-28T00:36:40.984Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.169 34.273 1499.5901 01:36:45.24 2015-10-28T00:36:40.984Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.169 34.273 1499.5897 01:36:45.35 2015-10-28T00:36:40.984Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.169 34.272 1499.5902 01:36:45.46 2015-10-28T00:36:40.984Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.168 34.272 1499.5906 01:36:45.57 2015-10-28T00:36:40.984Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.168 34.272 1499.5907 01:36:45.69 2015-10-28T00:36:40.984Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.168 34.271 1499.5917 01:36:45.80 2015-10-28T00:36:40.984Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.169 34.272 1499.5927 01:36:45.91 2015-10-28T00:36:40.984Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.169 34.272 1499.5930 01:36:46.04 2015-10-28T00:36:40.984Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.169 34.272 1499.5928 01:36:46.15 2015-10-28T00:36:40.984Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.169 34.272 1499.5923 01:36:46.27 2015-10-28T00:36:40.984Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.169 34.272 1499.5920 01:36:46.38 2015-10-28T00:36:40.984Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.169 34.272 1499.5917 01:36:46.49 2015-10-28T00:36:42.955Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.167 34.271 1499.5901 01:36:46.60 2015-10-28T00:36:42.955Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.166 34.270 1499.5884 01:36:46.73 2015-10-28T00:36:42.955Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.165 34.268 1499.5869 01:36:46.84 2015-10-28T00:36:42.955Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.164 34.267 1499.5854 01:36:46.95 2015-10-28T00:36:42.955Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.163 34.267 1499.5840 01:36:47.08 2015-10-28T00:36:42.955Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.162 34.266 1499.5826 01:36:47.20 2015-10-28T00:36:42.955Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.161 34.265 1499.5814 01:36:47.31 2015-10-28T00:36:42.955Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.161 34.265 1499.5808 01:36:47.42 2015-10-28T00:36:42.955Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.160 34.264 1499.5785 01:36:47.53 2015-10-28T00:36:42.955Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.158 34.263 1499.5767 01:36:47.64 2015-10-28T00:36:42.955Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.157 34.261 1499.5746 01:36:47.76 2015-10-28T00:36:42.955Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.155 34.260 1499.5728 01:36:47.87 2015-10-28T00:36:42.955Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.153 34.258 1499.5717 01:36:48.00 2015-10-28T00:36:42.955Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.151 34.256 1499.5698 01:36:48.11 2015-10-28T00:36:42.955Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.150 34.255 1499.5677 01:36:48.22 2015-10-28T00:36:42.955Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.149 34.253 1499.5665 01:36:48.33 2015-10-28T00:36:42.955Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.148 34.252 1499.5651 01:36:48.45 2015-10-28T00:36:42.955Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.147 34.252 1499.5640 01:36:48.56 2015-10-28T00:36:44.923Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.146 34.251 1499.5635 01:36:48.67 2015-10-28T00:36:44.923Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.145 34.250 1499.5625 01:36:48.78 2015-10-28T00:36:44.923Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.144 34.249 1499.5610 01:36:48.89 2015-10-28T00:36:44.923Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.143 34.248 1499.5601 01:36:49.03 2015-10-28T00:36:44.923Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.142 34.247 1499.5583 01:36:49.14 2015-10-28T00:36:44.923Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.141 34.246 1499.5580 01:36:49.27 2015-10-28T00:36:44.923Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.140 34.245 1499.5576 01:36:49.38 2015-10-28T00:36:44.923Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.140 34.245 1499.5577 01:36:49.49 2015-10-28T00:36:44.923Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.140 34.245 1499.5581 01:36:49.61 2015-10-28T00:36:44.923Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.140 34.245 1499.5571 01:36:49.72 2015-10-28T00:36:44.923Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.140 34.245 1499.5575 01:36:49.83 2015-10-28T00:36:44.923Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.140 34.246 1499.5569 01:36:49.94 2015-10-28T00:36:44.923Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.140 34.246 1499.5568 01:36:50.08 2015-10-28T00:36:44.923Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.140 34.246 1499.5558 01:36:50.19 2015-10-28T00:36:44.923Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.140 34.246 1499.5554 01:36:50.30 2015-10-28T00:36:44.923Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.141 34.247 1499.5554 01:36:50.41 2015-10-28T00:36:44.923Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.141 34.247 1499.5549 01:36:50.52 2015-10-28T00:36:46.409Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.141 34.247 1499.5552 01:36:50.64 2015-10-28T00:36:46.409Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.141 34.247 1499.5548 01:36:50.75 2015-10-28T00:36:46.409Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.141 34.247 1499.5544 01:36:50.86 2015-10-28T00:36:46.409Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.141 34.247 1499.5544 01:36:50.97 2015-10-28T00:36:46.409Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.141 34.247 1499.5552 01:36:51.10 2015-10-28T00:36:46.409Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.140 34.247 1499.5554 01:36:51.21 2015-10-28T00:36:46.409Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.140 34.247 1499.5546 01:36:51.33 2015-10-28T00:36:46.409Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.141 34.247 1499.5544 01:36:51.44 2015-10-28T00:36:46.409Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.141 34.247 1499.5552 01:36:51.55 2015-10-28T00:36:46.409Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.141 34.247 1499.5552 01:36:51.66 2015-10-28T00:36:46.409Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.141 34.248 1499.5554 01:36:51.79 2015-10-28T00:36:46.409Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.142 34.248 1499.5562 01:36:51.90 2015-10-28T00:36:48.154Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.142 34.248 1499.5576 01:36:52.03 2015-10-28T00:36:48.154Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.142 34.248 1499.5591 01:36:52.18 2015-10-28T00:36:48.154Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.143 34.248 1499.5599 01:36:52.29 2015-10-28T00:36:48.154Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.143 34.248 1499.5610 01:36:52.40 2015-10-28T00:36:48.154Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.143 34.248 1499.5604 01:36:52.51 2015-10-28T00:36:48.154Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.143 34.248 1499.5613 01:36:52.63 2015-10-28T00:36:48.154Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.144 34.249 1499.5610 01:36:52.74 2015-10-28T00:36:48.154Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.144 34.249 1499.5614 01:36:52.85 2015-10-28T00:36:48.154Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.144 34.250 1499.5608 01:36:52.96 2015-10-28T00:36:48.155Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.145 34.250 1499.5613 01:36:53.09 2015-10-28T00:36:48.155Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.145 34.251 1499.5627 01:36:53.20 2015-10-28T00:36:48.155Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.145 34.251 1499.5629 01:36:53.31 2015-10-28T00:36:48.155Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.146 34.251 1499.5627 01:36:53.42 2015-10-28T00:36:48.155Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.146 34.252 1499.5626 01:36:53.54 2015-10-28T00:36:48.155Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.146 34.252 1499.5631 01:36:53.65 2015-10-28T00:36:50.211Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.146 34.252 1499.5631 01:36:53.76 2015-10-28T00:36:50.211Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.147 34.253 1499.5627 01:36:53.96 2015-10-28T00:36:50.211Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.147 34.254 1499.5635 01:36:54.10 2015-10-28T00:36:50.211Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.148 34.254 1499.5638 01:36:54.21 2015-10-28T00:36:50.211Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.149 34.255 1499.5652 01:36:54.32 2015-10-28T00:36:50.211Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.150 34.256 1499.5670 01:36:54.45 2015-10-28T00:36:50.211Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.151 34.256 1499.5674 01:36:54.56 2015-10-28T00:36:50.211Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.151 34.257 1499.5680 01:36:54.67 2015-10-28T00:36:50.211Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.152 34.258 1499.5686 01:36:54.78 2015-10-28T00:36:50.211Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.153 34.258 1499.5697 01:36:54.90 2015-10-28T00:36:50.211Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.153 34.259 1499.5708 01:36:55.03 2015-10-28T00:36:50.211Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.154 34.260 1499.5720 01:36:55.14 2015-10-28T00:36:50.211Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.155 34.260 1499.5729 01:36:55.25 2015-10-28T00:36:50.211Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.156 34.261 1499.5732 01:36:55.36 2015-10-28T00:36:50.211Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.156 34.262 1499.5731 01:36:55.47 2015-10-28T00:36:50.211Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.157 34.263 1499.5734 01:36:55.59 2015-10-28T00:36:50.211Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.157 34.263 1499.5732 01:36:55.70 2015-10-28T00:36:50.211Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.158 34.263 1499.5736 01:36:55.81 2015-10-28T00:36:52.166Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.158 34.264 1499.5747 01:36:55.92 2015-10-28T00:36:52.166Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.158 34.264 1499.5751 01:36:56.05 2015-10-28T00:36:52.166Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.159 34.265 1499.5753 01:36:56.17 2015-10-28T00:36:52.166Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.159 34.265 1499.5758 01:36:56.28 2015-10-28T00:36:52.166Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.159 34.265 1499.5762 01:36:56.39 2015-10-28T00:36:52.166Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.160 34.265 1499.5760 01:36:56.50 2015-10-28T00:36:52.166Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.160 34.265 1499.5757 01:36:56.61 2015-10-28T00:36:52.166Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.159 34.265 1499.5754 01:36:56.73 2015-10-28T00:36:52.166Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.159 34.265 1499.5751 01:36:56.84 2015-10-28T00:36:52.166Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.160 34.265 1499.5757 01:36:56.96 2015-10-28T00:36:52.166Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.160 34.266 1499.5765 01:36:57.10 2015-10-28T00:36:52.166Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.160 34.266 1499.5771 01:36:57.21 2015-10-28T00:36:52.166Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.160 34.265 1499.5776 01:36:57.32 2015-10-28T00:36:52.166Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.160 34.265 1499.5782 01:36:57.43 2015-10-28T00:36:52.166Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.160 34.265 1499.5784 01:36:57.54 2015-10-28T00:36:52.166Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.161 34.265 1499.5780 01:36:57.65 2015-10-28T00:36:52.166Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.161 34.265 1499.5779 01:36:57.76 2015-10-28T00:36:53.744Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.161 34.265 1499.5781 01:36:57.87 2015-10-28T00:36:53.744Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.161 34.266 1499.5787 01:36:58.01 2015-10-28T00:36:53.744Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.161 34.266 1499.5787 01:36:58.12 2015-10-28T00:36:53.744Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.161 34.266 1499.5792 01:36:58.23 2015-10-28T00:36:53.745Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.162 34.266 1499.5791 01:36:58.34 2015-10-28T00:36:53.745Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.162 34.267 1499.5797 01:36:58.45 2015-10-28T00:36:53.745Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.163 34.267 1499.5797 01:36:58.56 2015-10-28T00:36:53.745Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.162 34.267 1499.5797 01:36:58.67 2015-10-28T00:36:53.745Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.162 34.267 1499.5793 01:36:58.78 2015-10-28T00:36:53.745Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.162 34.267 1499.5796 01:36:58.89 2015-10-28T00:36:53.745Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.162 34.267 1499.5793 01:36:59.03 2015-10-28T00:36:53.745Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.162 34.267 1499.5790 01:36:59.14 2015-10-28T00:36:53.745Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.162 34.267 1499.5782 01:36:59.25 2015-10-28T00:36:55.565Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.162 34.267 1499.5790 01:36:59.36 2015-10-28T00:36:55.565Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.162 34.267 1499.5786 01:36:59.58 2015-10-28T00:36:55.565Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.162 34.267 1499.5780 01:36:59.69 2015-10-28T00:36:55.565Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.161 34.267 1499.5779 01:36:59.80 2015-10-28T00:36:55.565Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.161 34.266 1499.5784 01:36:59.91 2015-10-28T00:36:55.565Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.161 34.266 1499.5793 01:37:00.05 2015-10-28T00:36:55.565Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.161 34.266 1499.5782 01:37:00.16 2015-10-28T00:36:55.565Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.161 34.265 1499.5785 01:37:00.27 2015-10-28T00:36:55.565Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.160 34.265 1499.5792 01:37:00.38 2015-10-28T00:36:55.565Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.160 34.265 1499.5789 01:37:00.49 2015-10-28T00:36:55.565Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.160 34.265 1499.5795 01:37:00.60 2015-10-28T00:36:55.565Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.160 34.265 1499.5803 01:37:00.72 2015-10-28T00:36:55.565Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.160 34.264 1499.5803 01:37:00.83 2015-10-28T00:36:55.565Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.160 34.264 1499.5801 01:37:00.94 2015-10-28T00:36:55.565Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.160 34.264 1499.5801 01:37:01.07 2015-10-28T00:36:56.539Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.160 34.264 1499.5806 01:37:01.18 2015-10-28T00:36:56.540Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.160 34.264 1499.5804 01:37:01.34 2015-10-28T00:36:56.540Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.160 34.264 1499.5796 01:37:01.45 2015-10-28T00:36:56.540Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.160 34.264 1499.5789 01:37:01.56 2015-10-28T00:36:56.540Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.163 34.268 1499.5829 01:37:01.68 2015-10-28T00:36:56.540Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.164 34.269 1499.5828 01:37:01.79 2015-10-28T00:36:56.540Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.164 34.269 1499.5837 01:37:01.90 2015-10-28T00:36:56.540Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.164 34.268 1499.5836 01:37:02.03 2015-10-28T00:36:58.644Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.163 34.268 1499.5831 01:37:02.16 2015-10-28T00:36:58.644Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.163 34.268 1499.5828 01:37:02.32 2015-10-28T00:36:58.644Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.163 34.268 1499.5833 01:37:02.43 2015-10-28T00:36:58.644Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.164 34.269 1499.5834 01:37:02.54 2015-10-28T00:36:58.644Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.163 34.268 1499.5826 01:37:02.65 2015-10-28T00:36:58.644Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.163 34.268 1499.5822 01:37:02.77 2015-10-28T00:36:58.644Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.163 34.267 1499.5823 01:37:02.88 2015-10-28T00:36:58.644Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.162 34.267 1499.5819 01:37:03.01 2015-10-28T00:36:58.644Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.162 34.266 1499.5822 01:37:03.12 2015-10-28T00:36:58.644Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.161 34.265 1499.5825 01:37:03.23 2015-10-28T00:36:58.644Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.161 34.264 1499.5829 01:37:03.34 2015-10-28T00:36:58.644Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.160 34.264 1499.5825 01:37:03.45 2015-10-28T00:36:58.644Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.160 34.263 1499.5826 01:37:03.56 2015-10-28T00:36:58.644Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.160 34.263 1499.5820 01:37:03.68 2015-10-28T00:36:58.644Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.159 34.263 1499.5818 01:37:03.79 2015-10-28T00:36:58.644Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.160 34.263 1499.5823 01:37:03.90 2015-10-28T00:36:58.644Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.160 34.263 1499.5818 01:37:04.03 2015-10-28T00:36:58.644Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.159 34.263 1499.5813 01:37:04.14 2015-10-28T00:36:58.644Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.159 34.263 1499.5812 01:37:04.26