2015-10-28T00:35:00.154Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.174 34.277 1499.5972 01:35:03.62 2015-10-28T00:35:00.154Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.174 34.277 1499.5967 01:35:03.82 2015-10-28T00:35:00.154Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.174 34.277 1499.5964 01:35:03.93 2015-10-28T00:35:00.154Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.174 34.277 1499.5973 01:35:04.06 2015-10-28T00:35:00.154Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.174 34.277 1499.5973 01:35:04.17 2015-10-28T00:35:00.154Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.173 34.276 1499.5974 01:35:04.28 2015-10-28T00:35:00.154Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.174 34.277 1499.5968 01:35:04.39 2015-10-28T00:35:00.154Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.174 34.277 1499.5967 01:35:04.51 2015-10-28T00:35:00.154Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.174 34.278 1499.5974 01:35:04.62 2015-10-28T00:35:00.154Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.174 34.278 1499.5968 01:35:04.73 2015-10-28T00:35:00.154Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.174 34.278 1499.5961 01:35:04.84 2015-10-28T00:35:00.154Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.174 34.278 1499.5963 01:35:04.95 2015-10-28T00:35:00.154Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.174 34.278 1499.5961 01:35:05.08 2015-10-28T00:35:00.154Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.174 34.278 1499.5959 01:35:05.19 2015-10-28T00:35:00.154Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.174 34.278 1499.5955 01:35:05.30 2015-10-28T00:35:00.154Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.174 34.278 1499.5942 01:35:05.42 2015-10-28T00:35:00.154Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.174 34.278 1499.5940 01:35:05.53 2015-10-28T00:35:00.154Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.174 34.278 1499.5945 01:35:05.64 2015-10-28T00:35:00.154Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.174 34.278 1499.5951 01:35:05.75 2015-10-28T00:35:01.079Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.174 34.278 1499.5953 01:35:05.86 2015-10-28T00:35:01.079Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.174 34.278 1499.5955 01:35:06.00 2015-10-28T00:35:01.079Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.174 34.277 1499.5956 01:35:06.12 2015-10-28T00:35:01.079Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.173 34.276 1499.5956 01:35:06.24 2015-10-28T00:35:01.079Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.173 34.276 1499.5952 01:35:06.35 2015-10-28T00:35:01.079Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.173 34.276 1499.5950 01:35:06.46 2015-10-28T00:35:01.079Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.173 34.276 1499.5953 01:35:06.57 2015-10-28T00:35:03.100Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.173 34.276 1499.5946 01:35:06.68 2015-10-28T00:35:03.100Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.172 34.276 1499.5936 01:35:06.84 2015-10-28T00:35:03.100Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.173 34.276 1499.5929 01:35:06.95 2015-10-28T00:35:03.100Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.172 34.276 1499.5923 01:35:07.08 2015-10-28T00:35:03.100Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.172 34.276 1499.5929 01:35:07.20 2015-10-28T00:35:03.100Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.172 34.277 1499.5920 01:35:07.31 2015-10-28T00:35:03.100Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.172 34.277 1499.5901 01:35:07.42 2015-10-28T00:35:03.100Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.172 34.276 1499.5895 01:35:07.53 2015-10-28T00:35:03.100Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.172 34.276 1499.5891 01:35:07.64 2015-10-28T00:35:03.100Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.172 34.277 1499.5891 01:35:07.76 2015-10-28T00:35:03.100Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.172 34.277 1499.5890 01:35:07.87 2015-10-28T00:35:03.100Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.172 34.278 1499.5889 01:35:08.00 2015-10-28T00:35:03.100Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.172 34.278 1499.5884 01:35:08.11 2015-10-28T00:35:03.100Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.172 34.278 1499.5889 01:35:08.22 2015-10-28T00:35:03.100Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.173 34.278 1499.5894 01:35:08.34 2015-10-28T00:35:03.100Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.173 34.278 1499.5895 01:35:08.45 2015-10-28T00:35:03.100Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.172 34.278 1499.5896 01:35:08.56 2015-10-28T00:35:03.100Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.172 34.277 1499.5898 01:35:08.69 2015-10-28T00:35:05.258Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.173 34.278 1499.5911 01:35:08.81 2015-10-28T00:35:05.258Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.173 34.278 1499.5912 01:35:08.92 2015-10-28T00:35:05.258Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.174 34.279 1499.5922 01:35:09.05 2015-10-28T00:35:05.258Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.175 34.279 1499.5927 01:35:09.16 2015-10-28T00:35:05.258Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.175 34.280 1499.5928 01:35:09.27 2015-10-28T00:35:05.258Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.175 34.279 1499.5923 01:35:09.38 2015-10-28T00:35:05.258Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.175 34.279 1499.5918 01:35:09.50 2015-10-28T00:35:05.258Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.174 34.279 1499.5927 01:35:09.61 2015-10-28T00:35:05.258Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.174 34.279 1499.5923 01:35:09.72 2015-10-28T00:35:05.258Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.175 34.279 1499.5924 01:35:09.83 2015-10-28T00:35:05.258Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.174 34.279 1499.5922 01:35:09.94 2015-10-28T00:35:05.258Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.175 34.280 1499.5927 01:35:10.07 2015-10-28T00:35:05.258Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.175 34.280 1499.5927 01:35:10.18 2015-10-28T00:35:05.258Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.175 34.280 1499.5930 01:35:10.29 2015-10-28T00:35:05.258Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.175 34.279 1499.5928 01:35:10.40 2015-10-28T00:35:05.258Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.174 34.279 1499.5925 01:35:10.51 2015-10-28T00:35:05.258Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.174 34.278 1499.5922 01:35:10.63 2015-10-28T00:35:05.258Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.173 34.278 1499.5912 01:35:10.74 2015-10-28T00:35:05.258Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.173 34.278 1499.5908 01:35:10.85 2015-10-28T00:35:07.212Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.173 34.278 1499.5914 01:35:10.97 2015-10-28T00:35:07.212Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.173 34.278 1499.5918 01:35:11.10 2015-10-28T00:35:07.212Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.174 34.279 1499.5919 01:35:11.23 2015-10-28T00:35:07.212Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.174 34.279 1499.5917 01:35:11.34 2015-10-28T00:35:07.212Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.174 34.279 1499.5918 01:35:11.45 2015-10-28T00:35:07.212Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.175 34.280 1499.5927 01:35:11.56 2015-10-28T00:35:07.212Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.175 34.280 1499.5928 01:35:11.67 2015-10-28T00:35:07.212Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.175 34.280 1499.5931 01:35:11.78 2015-10-28T00:35:07.212Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.175 34.280 1499.5938 01:35:11.89 2015-10-28T00:35:07.212Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.176 34.280 1499.5946 01:35:12.03 2015-10-28T00:35:07.212Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.176 34.280 1499.5952 01:35:12.14 2015-10-28T00:35:07.212Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.176 34.280 1499.5958 01:35:12.25 2015-10-28T00:35:07.212Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.176 34.280 1499.5959 01:35:12.36 2015-10-28T00:35:07.212Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.176 34.280 1499.5962 01:35:12.47 2015-10-28T00:35:07.212Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.176 34.280 1499.5968 01:35:12.58 2015-10-28T00:35:07.212Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.176 34.280 1499.5973 01:35:12.69 2015-10-28T00:35:07.212Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.176 34.280 1499.5973 01:35:12.81 2015-10-28T00:35:09.167Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.176 34.280 1499.5979 01:35:12.92 2015-10-28T00:35:09.167Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.176 34.280 1499.5975 01:35:13.05 2015-10-28T00:35:09.167Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.176 34.280 1499.5967 01:35:13.16 2015-10-28T00:35:09.167Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.176 34.280 1499.5961 01:35:13.27 2015-10-28T00:35:09.167Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.175 34.280 1499.5957 01:35:13.38 2015-10-28T00:35:09.167Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.176 34.280 1499.5959 01:35:13.50 2015-10-28T00:35:09.167Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.176 34.280 1499.5957 01:35:13.61 2015-10-28T00:35:09.167Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.176 34.280 1499.5955 01:35:13.74 2015-10-28T00:35:09.167Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.176 34.280 1499.5956 01:35:13.85 2015-10-28T00:35:09.167Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.176 34.281 1499.5964 01:35:13.96 2015-10-28T00:35:09.167Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.177 34.281 1499.5970 01:35:14.09 2015-10-28T00:35:09.167Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.177 34.281 1499.5973 01:35:14.20 2015-10-28T00:35:09.167Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.176 34.280 1499.5973 01:35:14.31 2015-10-28T00:35:09.167Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.176 34.280 1499.5979 01:35:14.42 2015-10-28T00:35:09.167Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.176 34.279 1499.5988 01:35:14.54 2015-10-28T00:35:09.167Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.176 34.279 1499.5991 01:35:14.65 2015-10-28T00:35:09.167Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.176 34.279 1499.5992 01:35:14.76 2015-10-28T00:35:11.233Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.175 34.278 1499.5985 01:35:14.87 2015-10-28T00:35:11.233Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.175 34.278 1499.5984 01:35:15.00 2015-10-28T00:35:11.233Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.175 34.278 1499.5992 01:35:15.12 2015-10-28T00:35:11.233Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.175 34.278 1499.5995 01:35:15.23 2015-10-28T00:35:11.233Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.175 34.277 1499.5994 01:35:15.34 2015-10-28T00:35:11.233Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.175 34.277 1499.5997 01:35:15.45 2015-10-28T00:35:11.233Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.175 34.277 1499.6002 01:35:15.56 2015-10-28T00:35:11.233Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.175 34.277 1499.5995 01:35:15.67 2015-10-28T00:35:11.233Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.174 34.277 1499.5990 01:35:15.79 2015-10-28T00:35:11.233Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.174 34.277 1499.5980 01:35:15.90 2015-10-28T00:35:11.233Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.174 34.277 1499.5979 01:35:16.03 2015-10-28T00:35:11.233Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.174 34.277 1499.5972 01:35:16.14 2015-10-28T00:35:11.233Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.174 34.278 1499.5964 01:35:16.27 2015-10-28T00:35:11.233Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.174 34.278 1499.5950 01:35:16.38 2015-10-28T00:35:11.233Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.174 34.278 1499.5946 01:35:16.49 2015-10-28T00:35:11.233Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.174 34.278 1499.5951 01:35:16.61 2015-10-28T00:35:11.233Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.174 34.278 1499.5944 01:35:16.72 2015-10-28T00:35:11.233Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.174 34.278 1499.5941 01:35:16.83 2015-10-28T00:35:11.565Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.174 34.278 1499.5942 01:35:16.94 2015-10-28T00:35:11.565Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.174 34.278 1499.5938 01:35:17.07 2015-10-28T00:35:13.569Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.175 34.279 1499.5938 01:35:17.18 2015-10-28T00:35:13.569Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.175 34.279 1499.5938 01:35:17.33 2015-10-28T00:35:13.569Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.175 34.279 1499.5931 01:35:17.44 2015-10-28T00:35:13.569Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.175 34.277 1499.5997 01:35:17.55 2015-10-28T00:35:13.569Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.175 34.277 1499.6000 01:35:17.66 2015-10-28T00:35:13.569Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.175 34.277 1499.6002 01:35:17.77 2015-10-28T00:35:13.569Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.175 34.277 1499.5996 01:35:17.88 2015-10-28T00:35:13.569Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.175 34.277 1499.5991 01:35:18.02 2015-10-28T00:35:13.569Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.175 34.278 1499.5983 01:35:18.13 2015-10-28T00:35:13.569Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.175 34.278 1499.5983 01:35:18.24 2015-10-28T00:35:13.569Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.175 34.278 1499.5972 01:35:18.35 2015-10-28T00:35:13.569Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.175 34.278 1499.5963 01:35:18.46 2015-10-28T00:35:13.569Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.174 34.278 1499.5957 01:35:18.58 2015-10-28T00:35:13.569Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.174 34.278 1499.5944 01:35:18.69 2015-10-28T00:35:13.569Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.174 34.277 1499.5934 01:35:18.82 2015-10-28T00:35:13.569Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.173 34.278 1499.5923 01:35:18.93 2015-10-28T00:35:13.569Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.173 34.278 1499.5927 01:35:19.07 2015-10-28T00:35:13.569Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.174 34.278 1499.5917 01:35:19.18 2015-10-28T00:35:15.621Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.174 34.279 1499.5911 01:35:19.29 2015-10-28T00:35:15.621Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.173 34.278 1499.5909 01:35:19.40 2015-10-28T00:35:15.621Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.173 34.278 1499.5916 01:35:19.51 2015-10-28T00:35:15.621Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.173 34.277 1499.5920 01:35:19.62 2015-10-28T00:35:15.621Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.173 34.277 1499.5929 01:35:19.74 2015-10-28T00:35:15.621Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.173 34.277 1499.5948 01:35:19.85 2015-10-28T00:35:15.621Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.173 34.276 1499.5948 01:35:19.96 2015-10-28T00:35:15.621Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.173 34.276 1499.5955 01:35:20.09 2015-10-28T00:35:15.621Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.173 34.276 1499.5951 01:35:20.21 2015-10-28T00:35:15.621Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.173 34.276 1499.5946 01:35:20.32 2015-10-28T00:35:15.621Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.173 34.276 1499.5945 01:35:20.43 2015-10-28T00:35:15.621Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.173 34.276 1499.5957 01:35:20.55 2015-10-28T00:35:15.621Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.173 34.276 1499.5962 01:35:20.66 2015-10-28T00:35:15.621Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.173 34.276 1499.5967 01:35:20.77 2015-10-28T00:35:15.621Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.173 34.276 1499.5950 01:35:20.88 2015-10-28T00:35:15.621Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.172 34.275 1499.5945 01:35:21.02 2015-10-28T00:35:15.621Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.172 34.275 1499.5942 01:35:21.13 2015-10-28T00:35:16.896Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.172 34.275 1499.5940 01:35:21.24 2015-10-28T00:35:16.896Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.172 34.275 1499.5939 01:35:21.37 2015-10-28T00:35:16.896Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.172 34.276 1499.5933 01:35:21.48 2015-10-28T00:35:16.896Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.172 34.276 1499.5920 01:35:21.59 2015-10-28T00:35:16.896Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.171 34.276 1499.5914 01:35:21.70 2015-10-28T00:35:16.896Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.171 34.275 1499.5906 01:35:21.81 2015-10-28T00:35:16.896Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.171 34.276 1499.5907 01:35:21.93 2015-10-28T00:35:16.896Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.172 34.276 1499.5916 01:35:22.06 2015-10-28T00:35:16.896Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.172 34.276 1499.5913 01:35:22.17 2015-10-28T00:35:16.896Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.172 34.277 1499.5903 01:35:22.28 2015-10-28T00:35:16.896Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.172 34.277 1499.5901 01:35:22.40 2015-10-28T00:35:18.906Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.172 34.277 1499.5908 01:35:22.51 2015-10-28T00:35:18.906Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.172 34.277 1499.5913 01:35:22.66 2015-10-28T00:35:18.906Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.173 34.278 1499.5917 01:35:22.78 2015-10-28T00:35:18.906Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.173 34.278 1499.5919 01:35:22.89 2015-10-28T00:35:18.906Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.174 34.274 1499.6028 01:35:23.02 2015-10-28T00:35:18.906Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.174 34.274 1499.6051 01:35:23.13 2015-10-28T00:35:18.906Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.174 34.275 1499.6046 01:35:23.24 2015-10-28T00:35:18.906Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.175 34.275 1499.6036 01:35:23.36 2015-10-28T00:35:18.906Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.175 34.276 1499.6028 01:35:23.47 2015-10-28T00:35:18.906Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.175 34.277 1499.6017 01:35:23.58 2015-10-28T00:35:18.906Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.175 34.278 1499.6008 01:35:23.69 2015-10-28T00:35:18.906Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.175 34.278 1499.5997 01:35:23.80 2015-10-28T00:35:18.906Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.175 34.279 1499.5984 01:35:23.92 2015-10-28T00:35:18.906Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.175 34.278 1499.5980 01:35:24.06 2015-10-28T00:35:18.906Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.175 34.278 1499.5978 01:35:24.17 2015-10-28T00:35:18.906Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.174 34.278 1499.5974 01:35:24.28 2015-10-28T00:35:18.906Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.174 34.278 1499.5969 01:35:24.39 2015-10-28T00:35:18.906Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.174 34.278 1499.5957 01:35:24.51 2015-10-28T00:35:20.720Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.174 34.277 1499.5959 01:35:24.62 2015-10-28T00:35:20.720Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.173 34.277 1499.5957 01:35:24.73 2015-10-28T00:35:20.720Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.173 34.277 1499.5961 01:35:24.84 2015-10-28T00:35:20.720Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.173 34.276 1499.5962 01:35:24.95 2015-10-28T00:35:20.720Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.173 34.276 1499.5968 01:35:25.08 2015-10-28T00:35:20.720Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.173 34.276 1499.5967 01:35:25.20 2015-10-28T00:35:20.721Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.174 34.277 1499.5963 01:35:25.31 2015-10-28T00:35:20.721Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.174 34.277 1499.5969 01:35:25.42 2015-10-28T00:35:20.721Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.174 34.277 1499.5972 01:35:25.53 2015-10-28T00:35:20.721Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.174 34.277 1499.5974 01:35:25.65 2015-10-28T00:35:20.721Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.175 34.278 1499.5966 01:35:25.76 2015-10-28T00:35:20.721Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.175 34.278 1499.5972 01:35:25.87 2015-10-28T00:35:20.721Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.175 34.278 1499.5979 01:35:26.00 2015-10-28T00:35:20.721Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.175 34.279 1499.5980 01:35:26.11 2015-10-28T00:35:20.721Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.175 34.279 1499.5968 01:35:26.23 2015-10-28T00:35:22.731Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.175 34.279 1499.5966 01:35:26.33 2015-10-28T00:35:22.731Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.175 34.279 1499.5962 01:35:26.51 2015-10-28T00:35:22.731Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.175 34.279 1499.5961 01:35:26.62 2015-10-28T00:35:22.731Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.175 34.279 1499.5955 01:35:26.73 2015-10-28T00:35:22.731Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.175 34.279 1499.5955 01:35:26.84 2015-10-28T00:35:22.731Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.175 34.279 1499.5958 01:35:26.96 2015-10-28T00:35:22.731Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.175 34.279 1499.5951 01:35:27.09 2015-10-28T00:35:22.731Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.174 34.278 1499.5953 01:35:27.20 2015-10-28T00:35:22.731Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.174 34.278 1499.5947 01:35:27.31 2015-10-28T00:35:22.731Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.173 34.277 1499.5934 01:35:27.43 2015-10-28T00:35:22.731Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.173 34.277 1499.5931 01:35:27.54 2015-10-28T00:35:22.731Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.173 34.278 1499.5928 01:35:27.65 2015-10-28T00:35:22.731Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.173 34.278 1499.5928 01:35:27.76 2015-10-28T00:35:22.731Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.173 34.278 1499.5929 01:35:27.88 2015-10-28T00:35:22.731Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.173 34.278 1499.5927 01:35:28.01 2015-10-28T00:35:22.731Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.173 34.278 1499.5930 01:35:28.12 2015-10-28T00:35:22.731Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.173 34.278 1499.5929 01:35:28.23 2015-10-28T00:35:24.276Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.173 34.277 1499.5922 01:35:28.34 2015-10-28T00:35:24.276Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.173 34.278 1499.5919 01:35:28.50 2015-10-28T00:35:24.276Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.173 34.278 1499.5920 01:35:28.61 2015-10-28T00:35:24.276Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.173 34.278 1499.5924 01:35:28.73 2015-10-28T00:35:24.276Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.173 34.278 1499.5924 01:35:28.84 2015-10-28T00:35:24.276Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.174 34.278 1499.5929 01:35:28.95 2015-10-28T00:35:24.276Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.174 34.279 1499.5936 01:35:29.10 2015-10-28T00:35:24.276Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.175 34.279 1499.5939 01:35:29.21 2015-10-28T00:35:24.276Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.175 34.280 1499.5940 01:35:29.32 2015-10-28T00:35:24.276Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.175 34.280 1499.5945 01:35:29.43 2015-10-28T00:35:24.276Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.175 34.279 1499.5944 01:35:29.54 2015-10-28T00:35:24.276Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.175 34.279 1499.5953 01:35:29.66 2015-10-28T00:35:24.276Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.175 34.279 1499.5958 01:35:29.77 2015-10-28T00:35:24.545Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.175 34.279 1499.5961 01:35:29.88 2015-10-28T00:35:24.545Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.175 34.278 1499.5961 01:35:30.05 2015-10-28T00:35:26.552Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.175 34.278 1499.5955 01:35:30.16 2015-10-28T00:35:26.552Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.175 34.279 1499.5953 01:35:30.32 2015-10-28T00:35:26.552Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.174 34.278 1499.5942 01:35:30.43 2015-10-28T00:35:26.552Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.174 34.278 1499.5929 01:35:30.54 2015-10-28T00:35:26.552Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.174 34.279 1499.5924 01:35:30.65 2015-10-28T00:35:26.552Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.174 34.278 1499.5919 01:35:30.77 2015-10-28T00:35:26.552Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.173 34.278 1499.5913 01:35:30.88 2015-10-28T00:35:26.552Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.173 34.278 1499.5919 01:35:31.01 2015-10-28T00:35:26.552Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.172 34.277 1499.5914 01:35:31.12 2015-10-28T00:35:26.552Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.172 34.277 1499.5914 01:35:31.23 2015-10-28T00:35:26.552Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.172 34.276 1499.5909 01:35:31.34 2015-10-28T00:35:26.552Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.172 34.277 1499.5908 01:35:31.45 2015-10-28T00:35:26.552Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.172 34.277 1499.5911 01:35:31.56 2015-10-28T00:35:26.552Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.172 34.277 1499.5912 01:35:31.69 2015-10-28T00:35:26.552Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.173 34.278 1499.5912 01:35:31.80 2015-10-28T00:35:26.552Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.173 34.278 1499.5919 01:35:31.92 2015-10-28T00:35:26.552Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.173 34.277 1499.5922 01:35:32.05 2015-10-28T00:35:26.552Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.173 34.278 1499.5936 01:35:32.16 2015-10-28T00:35:27.346Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.173 34.277 1499.5945 01:35:32.27 2015-10-28T00:35:27.346Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.173 34.277 1499.5942 01:35:32.39 2015-10-28T00:35:27.346Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.173 34.277 1499.5931 01:35:32.50 2015-10-28T00:35:27.346Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.172 34.276 1499.5924 01:35:32.61 2015-10-28T00:35:27.346Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.172 34.275 1499.5927 01:35:32.72 2015-10-28T00:35:27.346Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.172 34.276 1499.5925 01:35:32.84 2015-10-28T00:35:29.353Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.172 34.276 1499.5935 01:35:32.95 2015-10-28T00:35:29.353Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.173 34.276 1499.5941 01:35:33.12 2015-10-28T00:35:29.353Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.173 34.276 1499.5942 01:35:33.24 2015-10-28T00:35:29.353Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.172 34.276 1499.5939 01:35:33.35 2015-10-28T00:35:29.353Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.172 34.275 1499.5939 01:35:33.46 2015-10-28T00:35:29.353Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.172 34.275 1499.5936 01:35:33.57 2015-10-28T00:35:29.353Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.171 34.274 1499.5934 01:35:33.68 2015-10-28T00:35:29.353Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.171 34.274 1499.5934 01:35:33.79 2015-10-28T00:35:29.353Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.171 34.274 1499.5944 01:35:33.91 2015-10-28T00:35:29.353Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.171 34.274 1499.5945 01:35:34.04 2015-10-28T00:35:29.353Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.171 34.274 1499.5946 01:35:34.15 2015-10-28T00:35:29.353Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.172 34.274 1499.5963 01:35:34.28 2015-10-28T00:35:29.353Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.172 34.275 1499.5972 01:35:34.39 2015-10-28T00:35:29.353Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.173 34.275 1499.5974 01:35:34.50 2015-10-28T00:35:29.353Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.173 34.276 1499.5975 01:35:34.61 2015-10-28T00:35:29.353Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.174 34.276 1499.5977 01:35:34.72 2015-10-28T00:35:29.353Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.174 34.276 1499.5984 01:35:34.84 2015-10-28T00:35:29.353Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.175 34.277 1499.5988 01:35:34.95 2015-10-28T00:35:29.920Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.176 34.278 1499.5995 01:35:35.08 2015-10-28T00:35:29.920Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.176 34.279 1499.5989 01:35:35.19 2015-10-28T00:35:29.921Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.176 34.279 1499.5992 01:35:35.30 2015-10-28T00:35:29.921Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.176 34.279 1499.5984 01:35:35.42 2015-10-28T00:35:30.876Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.176 34.279 1499.5980 01:35:35.53 2015-10-28T00:35:30.876Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.176 34.280 1499.5974 01:35:35.69 2015-10-28T00:35:30.876Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.176 34.280 1499.5974 01:35:35.80 2015-10-28T00:35:30.876Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.176 34.280 1499.5968 01:35:35.91 2015-10-28T00:35:30.876Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.176 34.280 1499.5974 01:35:36.04 2015-10-28T00:35:30.876Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.176 34.279 1499.5975 01:35:36.15 2015-10-28T00:35:30.876Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.176 34.279 1499.5978 01:35:36.26 2015-10-28T00:35:30.876Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.175 34.278 1499.5969 01:35:36.38 2015-10-28T00:35:32.885Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.174 34.278 1499.5955 01:35:36.49 2015-10-28T00:35:32.885Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.173 34.277 1499.5936 01:35:36.64 2015-10-28T00:35:32.885Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.173 34.276 1499.5933 01:35:36.75 2015-10-28T00:35:32.885Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.172 34.275 1499.5913 01:35:36.88 2015-10-28T00:35:32.885Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.171 34.275 1499.5911 01:35:37.02 2015-10-28T00:35:32.885Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.172 34.275 1499.5918 01:35:37.13 2015-10-28T00:35:32.885Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.171 34.275 1499.5920 01:35:37.24 2015-10-28T00:35:32.885Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.172 34.275 1499.5918 01:35:37.35 2015-10-28T00:35:32.885Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.172 34.275 1499.5920 01:35:37.46 2015-10-28T00:35:32.885Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.172 34.275 1499.5917 01:35:37.57 2015-10-28T00:35:32.885Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.172 34.276 1499.5914 01:35:37.69 2015-10-28T00:35:32.885Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.172 34.276 1499.5914 01:35:37.80 2015-10-28T00:35:32.885Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.173 34.277 1499.5918 01:35:37.91 2015-10-28T00:35:32.885Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.173 34.277 1499.5914 01:35:38.04 2015-10-28T00:35:32.885Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.173 34.277 1499.5911 01:35:38.15 2015-10-28T00:35:32.885Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.173 34.278 1499.5917 01:35:38.26 2015-10-28T00:35:32.885Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.174 34.278 1499.5924 01:35:38.38 2015-10-28T00:35:32.885Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.174 34.279 1499.5933 01:35:38.49 2015-10-28T00:35:33.571Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.174 34.279 1499.5936 01:35:38.60 2015-10-28T00:35:33.571Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.175 34.280 1499.5940 01:35:38.71 2015-10-28T00:35:33.571Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.175 34.280 1499.5936 01:35:38.82 2015-10-28T00:35:33.571Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.175 34.280 1499.5942 01:35:38.94 2015-10-28T00:35:33.571Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.176 34.280 1499.5952 01:35:39.08 2015-10-28T00:35:35.563Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.176 34.281 1499.5956 01:35:39.19 2015-10-28T00:35:35.563Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.176 34.281 1499.5951 01:35:39.33 2015-10-28T00:35:35.563Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.177 34.281 1499.5957 01:35:39.46 2015-10-28T00:35:35.563Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.176 34.281 1499.5961 01:35:39.57 2015-10-28T00:35:35.563Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.176 34.281 1499.5969 01:35:39.68 2015-10-28T00:35:35.563Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.176 34.281 1499.5981 01:35:39.80 2015-10-28T00:35:35.563Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.177 34.281 1499.5988 01:35:39.91 2015-10-28T00:35:35.563Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.177 34.281 1499.5991 01:35:40.04 2015-10-28T00:35:35.563Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.176 34.280 1499.5977 01:35:40.15 2015-10-28T00:35:35.563Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.176 34.280 1499.5983 01:35:40.26 2015-10-28T00:35:35.563Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.176 34.279 1499.5979 01:35:40.38 2015-10-28T00:35:35.563Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.176 34.279 1499.5981 01:35:40.49 2015-10-28T00:35:35.563Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.175 34.278 1499.5990 01:35:40.60 2015-10-28T00:35:35.563Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.175 34.278 1499.5986 01:35:40.71 2015-10-28T00:35:35.563Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.174 34.277 1499.5979 01:35:40.82 2015-10-28T00:35:35.563Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.174 34.277 1499.5970 01:35:40.93 2015-10-28T00:35:35.563Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.173 34.277 1499.5967 01:35:41.06 2015-10-28T00:35:35.563Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.173 34.276 1499.5961 01:35:41.17 2015-10-28T00:35:36.711Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.173 34.276 1499.5955 01:35:41.29 2015-10-28T00:35:36.711Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.172 34.276 1499.5945 01:35:41.40 2015-10-28T00:35:36.711Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.172 34.276 1499.5935 01:35:41.51 2015-10-28T00:35:36.711Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.172 34.276 1499.5930 01:35:41.62 2015-10-28T00:35:36.712Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.172 34.276 1499.5925 01:35:41.73 2015-10-28T00:35:36.712Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.172 34.276 1499.5929 01:35:41.84 2015-10-28T00:35:36.712Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.172 34.276 1499.5922 01:35:41.97 2015-10-28T00:35:36.712Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.171 34.276 1499.5913 01:35:42.10 2015-10-28T00:35:36.712Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.170 34.275 1499.5903 01:35:42.21 2015-10-28T00:35:38.016Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.170 34.274 1499.5892 01:35:42.32 2015-10-28T00:35:38.016Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.170 34.274 1499.5886 01:35:42.48 2015-10-28T00:35:38.016Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.170 34.274 1499.5889 01:35:42.60 2015-10-28T00:35:38.016Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.170 34.274 1499.5894 01:35:42.71 2015-10-28T00:35:38.016Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.170 34.274 1499.5892 01:35:42.82 2015-10-28T00:35:38.016Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.170 34.274 1499.5887 01:35:42.93 2015-10-28T00:35:38.016Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.170 34.275 1499.5881 01:35:43.06 2015-10-28T00:35:38.016Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.170 34.275 1499.5879 01:35:43.18 2015-10-28T00:35:38.016Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.170 34.275 1499.5875 01:35:43.29 2015-10-28T00:35:38.016Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.170 34.275 1499.5868 01:35:43.40 2015-10-28T00:35:38.016Z|I-OCEAN7-304-XXXX| 24.95 12.955 40.169 34.275 1499.5853 01:35:43.51 2015-10-28T00:35:39.431Z|I-OCEAN7-304-XXXX| 24.95 12.955 40.169 34.275 1499.5846 01:35:43.62 2015-10-28T00:35:39.431Z|I-OCEAN7-304-XXXX| 24.93 12.955 40.169 34.275 1499.5839 01:35:43.77 2015-10-28T00:35:39.431Z|I-OCEAN7-304-XXXX| 24.90 12.955 40.170 34.276 1499.5845 01:35:43.88 2015-10-28T00:35:39.431Z|I-OCEAN7-304-XXXX| 24.90 12.955 40.171 34.277 1499.5856 01:35:44.01 2015-10-28T00:35:39.431Z|I-OCEAN7-304-XXXX| 24.90 12.955 40.172 34.277 1499.5868 01:35:44.12 2015-10-28T00:35:39.431Z|I-OCEAN7-304-XXXX| 24.91 12.954 40.172 34.278 1499.5865 01:35:44.23 2015-10-28T00:35:39.431Z|I-OCEAN7-304-XXXX| 24.93 12.954 40.173 34.279 1499.5876 01:35:44.35 2015-10-28T00:35:39.431Z|I-OCEAN7-304-XXXX| 24.93 12.954 40.173 34.280 1499.5875 01:35:44.46 2015-10-28T00:35:39.431Z|I-OCEAN7-304-XXXX| 24.88 12.954 40.173 34.280 1499.5864 01:35:44.59 2015-10-28T00:35:39.431Z|I-OCEAN7-304-XXXX| 24.88 12.954 40.174 34.280 1499.5868 01:35:44.70 2015-10-28T00:35:39.431Z|I-OCEAN7-304-XXXX| 24.87 12.954 40.173 34.280 1499.5873 01:35:44.81 2015-10-28T00:35:39.431Z|I-OCEAN7-304-XXXX| 24.87 12.954 40.173 34.280 1499.5873 01:35:44.92 2015-10-28T00:35:40.166Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.173 34.279 1499.5879 01:35:45.05 2015-10-28T00:35:40.166Z|I-OCEAN7-304-XXXX| 24.90 12.955 40.174 34.279 1499.5889 01:35:45.21 2015-10-28T00:35:40.166Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.174 34.280 1499.5889 01:35:45.32 2015-10-28T00:35:40.166Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.174 34.280 1499.5895 01:35:45.44 2015-10-28T00:35:40.166Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.174 34.280 1499.5902 01:35:45.55 2015-10-28T00:35:40.166Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.174 34.280 1499.5894 01:35:45.66 2015-10-28T00:35:41.471Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.174 34.280 1499.5887 01:35:45.77 2015-10-28T00:35:41.471Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.173 34.279 1499.5881 01:35:45.93 2015-10-28T00:35:41.471Z|I-OCEAN7-304-XXXX| 24.90 12.955 40.173 34.278 1499.5885 01:35:46.07 2015-10-28T00:35:41.471Z|I-OCEAN7-304-XXXX| 24.94 12.955 40.172 34.278 1499.5891 01:35:46.18 2015-10-28T00:35:41.471Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.172 34.277 1499.5881 01:35:46.29 2015-10-28T00:35:41.471Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.172 34.276 1499.5889 01:35:46.40 2015-10-28T00:35:41.471Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.172 34.276 1499.5900 01:35:46.51 2015-10-28T00:35:41.471Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.172 34.277 1499.5902 01:35:46.63 2015-10-28T00:35:41.471Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.172 34.277 1499.5907 01:35:46.74 2015-10-28T00:35:41.471Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.172 34.277 1499.5907 01:35:46.85 2015-10-28T00:35:41.471Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.172 34.277 1499.5907 01:35:46.96 2015-10-28T00:35:43.482Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.172 34.277 1499.5907 01:35:47.09 2015-10-28T00:35:43.482Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.172 34.277 1499.5909 01:35:47.26 2015-10-28T00:35:43.482Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.172 34.277 1499.5916 01:35:47.37 2015-10-28T00:35:43.482Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.172 34.276 1499.5919 01:35:47.49 2015-10-28T00:35:43.482Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.172 34.276 1499.5928 01:35:47.60 2015-10-28T00:35:43.482Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.172 34.276 1499.5933 01:35:47.71 2015-10-28T00:35:43.482Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.173 34.277 1499.5925 01:35:47.82 2015-10-28T00:35:43.482Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.173 34.276 1499.5935 01:35:47.94 2015-10-28T00:35:43.483Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.173 34.277 1499.5946 01:35:48.07 2015-10-28T00:35:43.483Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.173 34.277 1499.5953 01:35:48.18 2015-10-28T00:35:43.483Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.173 34.276 1499.5958 01:35:48.29 2015-10-28T00:35:43.483Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.173 34.276 1499.5974 01:35:48.40 2015-10-28T00:35:43.483Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.173 34.276 1499.5970 01:35:48.51 2015-10-28T00:35:43.483Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.173 34.276 1499.5978 01:35:48.63 2015-10-28T00:35:43.483Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.173 34.275 1499.5984 01:35:48.74 2015-10-28T00:35:43.483Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.173 34.275 1499.5986 01:35:48.85 2015-10-28T00:35:43.483Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.174 34.277 1499.5952 01:35:48.96 2015-10-28T00:35:43.483Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.174 34.277 1499.5958 01:35:49.09 2015-10-28T00:35:44.291Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.174 34.278 1499.5956 01:35:49.21 2015-10-28T00:35:44.291Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.174 34.278 1499.5961 01:35:49.32 2015-10-28T00:35:44.291Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.174 34.277 1499.5968 01:35:49.43 2015-10-28T00:35:44.291Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.174 34.278 1499.5966 01:35:49.54 2015-10-28T00:35:44.291Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.174 34.278 1499.5958 01:35:49.65 2015-10-28T00:35:44.291Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.173 34.277 1499.5950 01:35:49.78 2015-10-28T00:35:46.438Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.173 34.277 1499.5955 01:35:49.89 2015-10-28T00:35:46.438Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.173 34.277 1499.5957 01:35:50.11 2015-10-28T00:35:46.438Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.173 34.276 1499.5959 01:35:50.23 2015-10-28T00:35:46.438Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.173 34.276 1499.5968 01:35:50.34 2015-10-28T00:35:46.438Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.173 34.276 1499.5977 01:35:50.45 2015-10-28T00:35:46.438Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.173 34.275 1499.5981 01:35:50.56 2015-10-28T00:35:46.438Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.173 34.275 1499.5988 01:35:50.67 2015-10-28T00:35:46.438Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.173 34.275 1499.5991 01:35:50.78 2015-10-28T00:35:46.438Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.172 34.274 1499.5990 01:35:50.89 2015-10-28T00:35:46.438Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.171 34.273 1499.5980 01:35:51.03 2015-10-28T00:35:46.438Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.171 34.273 1499.5970 01:35:51.14 2015-10-28T00:35:46.438Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.171 34.273 1499.5964 01:35:51.25 2015-10-28T00:35:46.438Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.171 34.273 1499.5963 01:35:51.36 2015-10-28T00:35:46.438Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.171 34.273 1499.5959 01:35:51.47 2015-10-28T00:35:46.438Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.171 34.273 1499.5956 01:35:51.58 2015-10-28T00:35:46.438Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.170 34.273 1499.5940 01:35:51.70 2015-10-28T00:35:46.438Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.170 34.272 1499.5935 01:35:51.81 2015-10-28T00:35:46.438Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.169 34.272 1499.5911 01:35:51.92 2015-10-28T00:35:46.438Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.168 34.271 1499.5900 01:35:52.05 2015-10-28T00:35:48.507Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.167 34.271 1499.5879 01:35:52.16 2015-10-28T00:35:48.507Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.167 34.271 1499.5874 01:35:52.28 2015-10-28T00:35:48.507Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.167 34.271 1499.5870 01:35:52.41 2015-10-28T00:35:48.507Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.167 34.271 1499.5854 01:35:52.52 2015-10-28T00:35:48.507Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.167 34.272 1499.5856 01:35:52.63 2015-10-28T00:35:48.507Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.168 34.273 1499.5852 01:35:52.74 2015-10-28T00:35:48.507Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.168 34.273 1499.5854 01:35:52.85 2015-10-28T00:35:48.507Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.168 34.273 1499.5858 01:35:52.96 2015-10-28T00:35:48.507Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.169 34.273 1499.5867 01:35:53.10 2015-10-28T00:35:48.507Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.169 34.273 1499.5875 01:35:53.21 2015-10-28T00:35:48.507Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.169 34.273 1499.5880 01:35:53.32 2015-10-28T00:35:48.508Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.169 34.274 1499.5870 01:35:53.43 2015-10-28T00:35:48.508Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.169 34.274 1499.5876 01:35:53.54 2015-10-28T00:35:48.508Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.170 34.274 1499.5880 01:35:53.66 2015-10-28T00:35:48.508Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.171 34.275 1499.5892 01:35:53.77 2015-10-28T00:35:48.508Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.172 34.276 1499.5901 01:35:53.88 2015-10-28T00:35:48.508Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.172 34.276 1499.5902 01:35:54.01 2015-10-28T00:35:48.508Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.172 34.276 1499.5902 01:35:54.12 2015-10-28T00:35:49.071Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.172 34.276 1499.5914 01:35:54.23 2015-10-28T00:35:49.072Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.172 34.277 1499.5912 01:35:54.34 2015-10-28T00:35:49.072Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.173 34.277 1499.5919 01:35:54.46 2015-10-28T00:35:49.072Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.173 34.278 1499.5914 01:35:54.57 2015-10-28T00:35:51.122Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.173 34.278 1499.5908 01:35:54.68 2015-10-28T00:35:51.122Z|I-OCEAN7-304-XXXX| 24.91 12.955 40.173 34.278 1499.5901 01:35:54.88 2015-10-28T00:35:51.122Z|I-OCEAN7-304-XXXX| 24.91 12.955 40.173 34.279 1499.5906 01:35:55.03 2015-10-28T00:35:51.122Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.174 34.279 1499.5900 01:35:55.14 2015-10-28T00:35:51.122Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.174 34.279 1499.5907 01:35:55.25 2015-10-28T00:35:51.122Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.174 34.279 1499.5916 01:35:55.36 2015-10-28T00:35:51.122Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.174 34.279 1499.5920 01:35:55.47 2015-10-28T00:35:51.122Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.174 34.279 1499.5917 01:35:55.58 2015-10-28T00:35:51.122Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.174 34.279 1499.5917 01:35:55.69 2015-10-28T00:35:51.122Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.174 34.279 1499.5922 01:35:55.80 2015-10-28T00:35:51.122Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.174 34.279 1499.5925 01:35:55.92 2015-10-28T00:35:51.122Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.175 34.279 1499.5930 01:35:56.05 2015-10-28T00:35:51.122Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.174 34.279 1499.5928 01:35:56.16 2015-10-28T00:35:51.122Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.174 34.278 1499.5936 01:35:56.27 2015-10-28T00:35:51.122Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.173 34.277 1499.5933 01:35:56.39 2015-10-28T00:35:51.122Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.172 34.276 1499.5922 01:35:56.50 2015-10-28T00:35:51.122Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.172 34.276 1499.5928 01:35:56.61 2015-10-28T00:35:51.122Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.172 34.276 1499.5925 01:35:56.72 2015-10-28T00:35:52.162Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.172 34.276 1499.5924 01:35:56.83 2015-10-28T00:35:52.162Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.172 34.276 1499.5927 01:35:56.95 2015-10-28T00:35:52.162Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.173 34.277 1499.5925 01:35:57.08 2015-10-28T00:35:52.162Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.173 34.277 1499.5927 01:35:57.19 2015-10-28T00:35:52.162Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.172 34.277 1499.5931 01:35:57.30 2015-10-28T00:35:52.162Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.172 34.276 1499.5922 01:35:57.42 2015-10-28T00:35:52.162Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.172 34.276 1499.5914 01:35:57.54 2015-10-28T00:35:52.162Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.172 34.276 1499.5916 01:35:57.65 2015-10-28T00:35:54.320Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.172 34.276 1499.5916 01:35:57.77 2015-10-28T00:35:54.320Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.172 34.276 1499.5924 01:35:57.97 2015-10-28T00:35:54.320Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.172 34.276 1499.5931 01:35:58.10 2015-10-28T00:35:54.320Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.173 34.277 1499.5942 01:35:58.21 2015-10-28T00:35:54.320Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.174 34.277 1499.5950 01:35:58.32 2015-10-28T00:35:54.320Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.173 34.277 1499.5950 01:35:58.43 2015-10-28T00:35:54.320Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.173 34.277 1499.5945 01:35:58.55 2015-10-28T00:35:54.320Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.173 34.277 1499.5940 01:35:58.66 2015-10-28T00:35:54.320Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.173 34.277 1499.5938 01:35:58.77 2015-10-28T00:35:54.320Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.172 34.274 1499.5991 01:35:58.88 2015-10-28T00:35:54.320Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.172 34.274 1499.5995 01:35:59.01 2015-10-28T00:35:54.320Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.172 34.274 1499.5994 01:35:59.13 2015-10-28T00:35:54.320Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.172 34.274 1499.5996 01:35:59.24 2015-10-28T00:35:54.320Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.172 34.273 1499.6003 01:35:59.35 2015-10-28T00:35:54.320Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.172 34.273 1499.5995 01:35:59.47 2015-10-28T00:35:54.320Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.171 34.272 1499.5994 01:35:59.58 2015-10-28T00:35:54.320Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.171 34.272 1499.5992 01:35:59.69 2015-10-28T00:35:54.320Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.171 34.272 1499.5977 01:35:59.80 2015-10-28T00:35:54.320Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.170 34.272 1499.5964 01:35:59.92 2015-10-28T00:35:55.472Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.170 34.272 1499.5952 01:36:00.05 2015-10-28T00:35:55.472Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.170 34.273 1499.5939 01:36:00.18 2015-10-28T00:35:55.472Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.170 34.273 1499.5938 01:36:00.29 2015-10-28T00:35:55.472Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.171 34.274 1499.5945 01:36:00.40 2015-10-28T00:35:55.472Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.171 34.274 1499.5940 01:36:00.52 2015-10-28T00:35:55.472Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.171 34.274 1499.5935 01:36:00.63 2015-10-28T00:35:55.472Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.171 34.274 1499.5938 01:36:00.74 2015-10-28T00:35:55.472Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.171 34.274 1499.5938 01:36:00.85 2015-10-28T00:35:55.472Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.171 34.274 1499.5938 01:36:00.96 2015-10-28T00:35:56.137Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.172 34.275 1499.5944 01:36:01.09 2015-10-28T00:35:56.137Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.172 34.275 1499.5948 01:36:01.29 2015-10-28T00:35:56.137Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.172 34.275 1499.5950 01:36:01.41 2015-10-28T00:35:56.137Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.172 34.275 1499.5955 01:36:01.52 2015-10-28T00:35:56.137Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.172 34.275 1499.5958 01:36:01.63 2015-10-28T00:35:57.142Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.172 34.275 1499.5963 01:36:01.74 2015-10-28T00:35:57.142Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.172 34.275 1499.5955 01:36:01.94 2015-10-28T00:35:57.142Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.172 34.275 1499.5958 01:36:02.08 2015-10-28T00:35:57.142Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.172 34.275 1499.5946 01:36:02.19 2015-10-28T00:35:57.142Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.171 34.274 1499.5934 01:36:02.30 2015-10-28T00:35:57.142Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.171 34.274 1499.5929 01:36:02.41 2015-10-28T00:35:57.142Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.171 34.274 1499.5929 01:36:02.53 2015-10-28T00:35:57.142Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.171 34.275 1499.5919 01:36:02.64 2015-10-28T00:35:58.343Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.171 34.275 1499.5917 01:36:02.75 2015-10-28T00:35:58.343Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.171 34.275 1499.5916 01:36:02.92 2015-10-28T00:35:58.343Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.171 34.275 1499.5909 01:36:03.05 2015-10-28T00:35:58.343Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.171 34.273 1499.5944 01:36:03.17 2015-10-28T00:35:58.343Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.171 34.274 1499.5957 01:36:03.28 2015-10-28T00:35:58.343Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.171 34.274 1499.5962 01:36:03.39 2015-10-28T00:35:58.343Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.172 34.274 1499.5964 01:36:03.50 2015-10-28T00:35:58.343Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.172 34.274 1499.5964 01:36:03.61 2015-10-28T00:35:58.343Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.172 34.274 1499.5968 01:36:03.72 2015-10-28T00:35:58.343Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.172 34.274 1499.5968 01:36:03.84