2015-10-28T00:34:00.848Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.152 34.258 1499.5659 01:34:04.37 2015-10-28T00:34:00.849Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.152 34.258 1499.5656 01:34:04.52 2015-10-28T00:34:00.849Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.152 34.258 1499.5649 01:34:04.63 2015-10-28T00:34:00.849Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.152 34.258 1499.5657 01:34:04.75 2015-10-28T00:34:00.849Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.152 34.258 1499.5654 01:34:04.86 2015-10-28T00:34:00.849Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.152 34.258 1499.5657 01:34:04.97 2015-10-28T00:34:00.849Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.152 34.259 1499.5660 01:34:05.10 2015-10-28T00:34:00.850Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.153 34.259 1499.5663 01:34:05.21 2015-10-28T00:34:00.850Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.153 34.260 1499.5670 01:34:05.33 2015-10-28T00:34:00.850Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.154 34.260 1499.5671 01:34:05.44 2015-10-28T00:34:00.850Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.154 34.260 1499.5674 01:34:05.55 2015-10-28T00:34:00.850Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.154 34.260 1499.5668 01:34:05.66 2015-10-28T00:34:00.850Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.154 34.260 1499.5674 01:34:05.77 2015-10-28T00:34:00.850Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.154 34.260 1499.5686 01:34:05.88 2015-10-28T00:34:00.850Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.154 34.260 1499.5691 01:34:06.01 2015-10-28T00:34:00.850Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.153 34.259 1499.5684 01:34:06.13 2015-10-28T00:34:00.850Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.153 34.259 1499.5685 01:34:06.24 2015-10-28T00:34:00.850Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.152 34.258 1499.5692 01:34:06.35 2015-10-28T00:34:00.850Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.152 34.257 1499.5682 01:34:06.46 2015-10-28T00:34:02.018Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.151 34.257 1499.5680 01:34:06.59 2015-10-28T00:34:02.018Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.151 34.256 1499.5680 01:34:06.70 2015-10-28T00:34:02.018Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.151 34.256 1499.5690 01:34:06.81 2015-10-28T00:34:02.018Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.151 34.255 1499.5704 01:34:06.92 2015-10-28T00:34:02.018Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.151 34.255 1499.5707 01:34:07.06 2015-10-28T00:34:02.018Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.150 34.254 1499.5712 01:34:07.17 2015-10-28T00:34:02.018Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.151 34.254 1499.5719 01:34:07.28 2015-10-28T00:34:02.018Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.150 34.253 1499.5721 01:34:07.40 2015-10-28T00:34:02.018Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.150 34.253 1499.5710 01:34:07.51 2015-10-28T00:34:04.025Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.150 34.253 1499.5719 01:34:07.62 2015-10-28T00:34:04.025Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.150 34.254 1499.5715 01:34:07.78 2015-10-28T00:34:04.025Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.150 34.254 1499.5728 01:34:07.89 2015-10-28T00:34:04.025Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.151 34.255 1499.5735 01:34:08.02 2015-10-28T00:34:04.025Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.152 34.255 1499.5723 01:34:08.14 2015-10-28T00:34:04.025Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.152 34.256 1499.5728 01:34:08.25 2015-10-28T00:34:04.025Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.153 34.256 1499.5736 01:34:08.36 2015-10-28T00:34:04.025Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.153 34.257 1499.5740 01:34:08.47 2015-10-28T00:34:04.025Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.154 34.258 1499.5748 01:34:08.58 2015-10-28T00:34:04.025Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.154 34.258 1499.5754 01:34:08.69 2015-10-28T00:34:04.025Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.155 34.258 1499.5756 01:34:08.80 2015-10-28T00:34:04.025Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.155 34.259 1499.5759 01:34:08.91 2015-10-28T00:34:04.025Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.155 34.259 1499.5760 01:34:09.05 2015-10-28T00:34:04.025Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.156 34.260 1499.5764 01:34:09.17 2015-10-28T00:34:04.025Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.156 34.260 1499.5759 01:34:09.29 2015-10-28T00:34:04.025Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.156 34.260 1499.5743 01:34:09.40 2015-10-28T00:34:04.025Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.156 34.260 1499.5743 01:34:09.51 2015-10-28T00:34:04.025Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.155 34.260 1499.5740 01:34:09.62 2015-10-28T00:34:05.989Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.155 34.260 1499.5741 01:34:09.73 2015-10-28T00:34:05.989Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.156 34.261 1499.5739 01:34:09.85 2015-10-28T00:34:05.989Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.157 34.261 1499.5743 01:34:09.96 2015-10-28T00:34:05.989Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.157 34.261 1499.5746 01:34:10.09 2015-10-28T00:34:05.989Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.157 34.262 1499.5739 01:34:10.20 2015-10-28T00:34:05.989Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.156 34.261 1499.5739 01:34:10.32 2015-10-28T00:34:05.989Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.156 34.261 1499.5741 01:34:10.43 2015-10-28T00:34:05.989Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.157 34.262 1499.5748 01:34:10.54 2015-10-28T00:34:05.989Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.156 34.261 1499.5737 01:34:10.65 2015-10-28T00:34:05.989Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.156 34.262 1499.5735 01:34:10.76 2015-10-28T00:34:05.989Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.156 34.261 1499.5715 01:34:10.87 2015-10-28T00:34:05.989Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.155 34.261 1499.5707 01:34:11.00 2015-10-28T00:34:05.989Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.155 34.261 1499.5702 01:34:11.12 2015-10-28T00:34:05.989Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.155 34.261 1499.5709 01:34:11.23 2015-10-28T00:34:05.989Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.156 34.261 1499.5709 01:34:11.34 2015-10-28T00:34:05.989Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.151 34.257 1499.5659 01:34:11.45 2015-10-28T00:34:05.989Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.156 34.262 1499.5737 01:34:11.57 2015-10-28T00:34:06.778Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.157 34.262 1499.5747 01:34:11.69 2015-10-28T00:34:06.778Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.158 34.263 1499.5758 01:34:11.81 2015-10-28T00:34:06.778Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.159 34.264 1499.5781 01:34:11.92 2015-10-28T00:34:06.778Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.158 34.263 1499.5771 01:34:12.05 2015-10-28T00:34:06.778Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.158 34.263 1499.5760 01:34:12.16 2015-10-28T00:34:06.778Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.157 34.262 1499.5754 01:34:12.28 2015-10-28T00:34:07.167Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.156 34.261 1499.5740 01:34:12.39 2015-10-28T00:34:07.167Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.155 34.260 1499.5735 01:34:12.55 2015-10-28T00:34:07.167Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.157 34.261 1499.5747 01:34:12.66 2015-10-28T00:34:08.587Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.157 34.261 1499.5752 01:34:12.77 2015-10-28T00:34:08.587Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.158 34.260 1499.5806 01:34:12.93 2015-10-28T00:34:08.587Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.159 34.261 1499.5815 01:34:13.06 2015-10-28T00:34:08.587Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.159 34.262 1499.5825 01:34:13.17 2015-10-28T00:34:08.587Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.160 34.263 1499.5833 01:34:13.29 2015-10-28T00:34:08.587Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.161 34.264 1499.5851 01:34:13.40 2015-10-28T00:34:08.587Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.162 34.265 1499.5857 01:34:13.51 2015-10-28T00:34:08.587Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.162 34.265 1499.5862 01:34:13.62 2015-10-28T00:34:08.587Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.162 34.264 1499.5862 01:34:13.73 2015-10-28T00:34:08.587Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.162 34.265 1499.5853 01:34:13.85 2015-10-28T00:34:08.587Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.162 34.265 1499.5840 01:34:13.96 2015-10-28T00:34:08.587Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.163 34.266 1499.5840 01:34:14.09 2015-10-28T00:34:10.593Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.163 34.267 1499.5834 01:34:14.20 2015-10-28T00:34:10.593Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.163 34.267 1499.5831 01:34:14.36 2015-10-28T00:34:10.593Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.163 34.267 1499.5818 01:34:14.48 2015-10-28T00:34:10.593Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.162 34.267 1499.5815 01:34:14.59 2015-10-28T00:34:10.593Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.162 34.266 1499.5800 01:34:14.70 2015-10-28T00:34:10.593Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.160 34.265 1499.5781 01:34:14.81 2015-10-28T00:34:10.593Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.159 34.264 1499.5762 01:34:14.92 2015-10-28T00:34:10.593Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.159 34.264 1499.5765 01:34:15.05 2015-10-28T00:34:10.593Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.159 34.264 1499.5764 01:34:15.17 2015-10-28T00:34:10.593Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.159 34.264 1499.5764 01:34:15.28 2015-10-28T00:34:10.593Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.159 34.264 1499.5765 01:34:15.39 2015-10-28T00:34:10.593Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.153 34.259 1499.5692 01:34:15.51 2015-10-28T00:34:10.593Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.153 34.259 1499.5692 01:34:15.62 2015-10-28T00:34:10.593Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.153 34.258 1499.5702 01:34:15.73 2015-10-28T00:34:10.593Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.153 34.258 1499.5713 01:34:15.85 2015-10-28T00:34:10.593Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.153 34.258 1499.5710 01:34:15.96 2015-10-28T00:34:10.593Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.153 34.258 1499.5706 01:34:16.09 2015-10-28T00:34:10.593Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.153 34.258 1499.5695 01:34:16.20 2015-10-28T00:34:12.553Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.153 34.258 1499.5691 01:34:16.31 2015-10-28T00:34:12.553Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.153 34.259 1499.5698 01:34:16.42 2015-10-28T00:34:12.553Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.154 34.259 1499.5697 01:34:16.54 2015-10-28T00:34:12.553Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.154 34.259 1499.5697 01:34:16.65 2015-10-28T00:34:12.553Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.155 34.260 1499.5712 01:34:16.76 2015-10-28T00:34:12.553Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.155 34.260 1499.5717 01:34:16.89 2015-10-28T00:34:12.553Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.156 34.261 1499.5732 01:34:17.02 2015-10-28T00:34:12.553Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.157 34.262 1499.5740 01:34:17.13 2015-10-28T00:34:12.553Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.158 34.262 1499.5753 01:34:17.24 2015-10-28T00:34:12.553Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.158 34.263 1499.5762 01:34:17.36 2015-10-28T00:34:12.553Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.158 34.263 1499.5762 01:34:17.47 2015-10-28T00:34:12.553Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.159 34.264 1499.5769 01:34:17.58 2015-10-28T00:34:12.553Z|I-OCEAN7-304-XXXX| 24.94 12.954 40.160 34.267 1499.5732 01:34:17.69 2015-10-28T00:34:12.553Z|I-OCEAN7-304-XXXX| 24.94 12.954 40.161 34.268 1499.5737 01:34:17.80 2015-10-28T00:34:12.553Z|I-OCEAN7-304-XXXX| 24.95 12.954 40.162 34.270 1499.5753 01:34:17.91 2015-10-28T00:34:12.553Z|I-OCEAN7-304-XXXX| 24.91 12.954 40.164 34.271 1499.5762 01:34:18.05 2015-10-28T00:34:12.553Z|I-OCEAN7-304-XXXX| 24.91 12.954 40.165 34.272 1499.5779 01:34:18.16 2015-10-28T00:34:13.032Z|I-OCEAN7-304-XXXX| 24.91 12.954 40.166 34.273 1499.5790 01:34:18.27 2015-10-28T00:34:13.032Z|I-OCEAN7-304-XXXX| 24.91 12.954 40.167 34.274 1499.5803 01:34:18.41 2015-10-28T00:34:13.032Z|I-OCEAN7-304-XXXX| 24.91 12.954 40.168 34.275 1499.5808 01:34:18.52 2015-10-28T00:34:14.012Z|I-OCEAN7-304-XXXX| 24.95 12.954 40.168 34.275 1499.5825 01:34:18.64 2015-10-28T00:34:14.013Z|I-OCEAN7-304-XXXX| 24.93 12.955 40.168 34.274 1499.5829 01:34:18.79 2015-10-28T00:34:14.013Z|I-OCEAN7-304-XXXX| 24.92 12.955 40.168 34.274 1499.5829 01:34:18.91 2015-10-28T00:34:14.013Z|I-OCEAN7-304-XXXX| 24.92 12.955 40.168 34.274 1499.5831 01:34:19.04 2015-10-28T00:34:14.013Z|I-OCEAN7-304-XXXX| 24.93 12.955 40.168 34.274 1499.5842 01:34:19.15 2015-10-28T00:34:14.013Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.168 34.273 1499.5852 01:34:19.26 2015-10-28T00:34:14.013Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.168 34.273 1499.5858 01:34:19.37 2015-10-28T00:34:14.013Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.167 34.272 1499.5859 01:34:19.50 2015-10-28T00:34:15.703Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.167 34.272 1499.5859 01:34:19.61 2015-10-28T00:34:15.703Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.167 34.271 1499.5861 01:34:19.82 2015-10-28T00:34:15.703Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.166 34.270 1499.5861 01:34:19.93 2015-10-28T00:34:15.703Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.166 34.270 1499.5848 01:34:20.06 2015-10-28T00:34:15.703Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.165 34.269 1499.5842 01:34:20.17 2015-10-28T00:34:15.703Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.165 34.269 1499.5845 01:34:20.28 2015-10-28T00:34:15.703Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.164 34.268 1499.5857 01:34:20.40 2015-10-28T00:34:15.703Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.164 34.267 1499.5851 01:34:20.51 2015-10-28T00:34:15.703Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.163 34.266 1499.5852 01:34:20.62 2015-10-28T00:34:15.703Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.163 34.265 1499.5857 01:34:20.73 2015-10-28T00:34:15.703Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.162 34.265 1499.5867 01:34:20.84 2015-10-28T00:34:15.703Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.162 34.264 1499.5863 01:34:20.96 2015-10-28T00:34:15.703Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.161 34.263 1499.5858 01:34:21.09 2015-10-28T00:34:15.703Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.161 34.263 1499.5854 01:34:21.20 2015-10-28T00:34:16.482Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.161 34.263 1499.5854 01:34:21.31 2015-10-28T00:34:16.482Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.160 34.262 1499.5851 01:34:21.52 2015-10-28T00:34:16.482Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.160 34.262 1499.5850 01:34:21.63 2015-10-28T00:34:16.482Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.159 34.262 1499.5825 01:34:21.74 2015-10-28T00:34:16.482Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.159 34.261 1499.5819 01:34:21.86 2015-10-28T00:34:16.482Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.158 34.261 1499.5813 01:34:21.97 2015-10-28T00:34:17.983Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.158 34.260 1499.5806 01:34:22.10 2015-10-28T00:34:17.983Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.157 34.260 1499.5791 01:34:22.23 2015-10-28T00:34:17.983Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.156 34.259 1499.5778 01:34:22.34 2015-10-28T00:34:17.983Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.156 34.260 1499.5767 01:34:22.45 2015-10-28T00:34:17.983Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.156 34.260 1499.5750 01:34:22.57 2015-10-28T00:34:17.983Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.155 34.259 1499.5739 01:34:22.68 2015-10-28T00:34:17.983Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.155 34.260 1499.5720 01:34:22.79 2015-10-28T00:34:17.983Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.156 34.260 1499.5723 01:34:22.90 2015-10-28T00:34:17.983Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.155 34.260 1499.5717 01:34:23.03 2015-10-28T00:34:17.983Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.155 34.260 1499.5715 01:34:23.14 2015-10-28T00:34:17.983Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.155 34.260 1499.5721 01:34:23.26 2015-10-28T00:34:17.983Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.155 34.260 1499.5720 01:34:23.37 2015-10-28T00:34:17.983Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.156 34.260 1499.5725 01:34:23.48 2015-10-28T00:34:19.103Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.156 34.261 1499.5729 01:34:23.59 2015-10-28T00:34:19.103Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.156 34.261 1499.5730 01:34:23.79 2015-10-28T00:34:19.103Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.156 34.261 1499.5736 01:34:23.90 2015-10-28T00:34:19.103Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.157 34.262 1499.5732 01:34:24.04 2015-10-28T00:34:19.103Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.157 34.262 1499.5741 01:34:24.15 2015-10-28T00:34:19.103Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.157 34.262 1499.5741 01:34:24.26 2015-10-28T00:34:19.103Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.158 34.263 1499.5743 01:34:24.37 2015-10-28T00:34:19.103Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.159 34.264 1499.5752 01:34:24.48 2015-10-28T00:34:19.103Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.159 34.264 1499.5773 01:34:24.59 2015-10-28T00:34:19.578Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.160 34.264 1499.5779 01:34:24.71 2015-10-28T00:34:19.578Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.160 34.265 1499.5786 01:34:24.84 2015-10-28T00:34:19.578Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.161 34.266 1499.5785 01:34:24.95 2015-10-28T00:34:19.578Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.161 34.266 1499.5791 01:34:25.08 2015-10-28T00:34:19.967Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.162 34.267 1499.5801 01:34:25.19 2015-10-28T00:34:19.967Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.163 34.268 1499.5812 01:34:25.35 2015-10-28T00:34:19.967Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.164 34.269 1499.5822 01:34:25.46 2015-10-28T00:34:21.985Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.165 34.270 1499.5842 01:34:25.58 2015-10-28T00:34:21.985Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.166 34.270 1499.5870 01:34:25.74 2015-10-28T00:34:21.985Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.168 34.271 1499.5897 01:34:25.85 2015-10-28T00:34:21.985Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.169 34.272 1499.5917 01:34:25.96 2015-10-28T00:34:21.985Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.171 34.274 1499.5940 01:34:26.09 2015-10-28T00:34:21.985Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.172 34.275 1499.5959 01:34:26.20 2015-10-28T00:34:21.985Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.172 34.275 1499.5968 01:34:26.31 2015-10-28T00:34:21.986Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.173 34.275 1499.5974 01:34:26.43 2015-10-28T00:34:21.986Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.173 34.276 1499.5983 01:34:26.54 2015-10-28T00:34:21.986Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.174 34.276 1499.5988 01:34:26.65 2015-10-28T00:34:21.986Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.175 34.277 1499.5994 01:34:26.76 2015-10-28T00:34:21.986Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.175 34.277 1499.5996 01:34:26.87 2015-10-28T00:34:21.986Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.175 34.278 1499.5991 01:34:27.01 2015-10-28T00:34:21.986Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.176 34.279 1499.5992 01:34:27.12 2015-10-28T00:34:21.986Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.176 34.279 1499.6001 01:34:27.23 2015-10-28T00:34:21.986Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.177 34.280 1499.6007 01:34:27.34 2015-10-28T00:34:21.986Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.177 34.281 1499.5999 01:34:27.47 2015-10-28T00:34:21.986Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.177 34.281 1499.5986 01:34:27.58 2015-10-28T00:34:24.156Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.178 34.282 1499.5994 01:34:27.70 2015-10-28T00:34:24.156Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.178 34.282 1499.5986 01:34:27.81 2015-10-28T00:34:24.156Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.178 34.283 1499.5984 01:34:27.92 2015-10-28T00:34:24.156Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.178 34.283 1499.5983 01:34:28.05 2015-10-28T00:34:24.156Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.179 34.283 1499.5984 01:34:28.16 2015-10-28T00:34:24.156Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.179 34.284 1499.5985 01:34:28.28 2015-10-28T00:34:24.156Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.180 34.284 1499.5996 01:34:28.39 2015-10-28T00:34:24.156Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.180 34.285 1499.6003 01:34:28.50 2015-10-28T00:34:24.156Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.181 34.285 1499.6017 01:34:28.61 2015-10-28T00:34:24.156Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.182 34.286 1499.6039 01:34:28.72 2015-10-28T00:34:24.156Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.182 34.286 1499.6044 01:34:28.83 2015-10-28T00:34:24.156Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.182 34.286 1499.6040 01:34:28.95 2015-10-28T00:34:24.156Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.182 34.286 1499.6044 01:34:29.08 2015-10-28T00:34:24.156Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.182 34.286 1499.6039 01:34:29.19 2015-10-28T00:34:24.156Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.182 34.286 1499.6045 01:34:29.30 2015-10-28T00:34:24.156Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.182 34.286 1499.6036 01:34:29.42 2015-10-28T00:34:24.156Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.183 34.286 1499.6036 01:34:29.53 2015-10-28T00:34:24.156Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.183 34.286 1499.6038 01:34:29.64 2015-10-28T00:34:24.156Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.183 34.287 1499.6038 01:34:29.75 2015-10-28T00:34:24.508Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.183 34.287 1499.6045 01:34:29.86 2015-10-28T00:34:24.508Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.183 34.287 1499.6044 01:34:30.01 2015-10-28T00:34:26.613Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.183 34.287 1499.6040 01:34:30.13 2015-10-28T00:34:26.613Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.183 34.286 1499.6039 01:34:30.28 2015-10-28T00:34:26.613Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.183 34.286 1499.6041 01:34:30.39 2015-10-28T00:34:26.613Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.182 34.285 1499.6035 01:34:30.50 2015-10-28T00:34:26.613Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.182 34.285 1499.6047 01:34:30.61 2015-10-28T00:34:26.613Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.182 34.285 1499.6044 01:34:30.72 2015-10-28T00:34:26.613Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.182 34.285 1499.6034 01:34:30.84 2015-10-28T00:34:26.613Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.182 34.285 1499.6039 01:34:30.95 2015-10-28T00:34:26.613Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.182 34.285 1499.6035 01:34:31.08 2015-10-28T00:34:26.613Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.181 34.284 1499.6034 01:34:31.19 2015-10-28T00:34:26.613Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.181 34.284 1499.6029 01:34:31.31 2015-10-28T00:34:26.613Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.181 34.284 1499.6027 01:34:31.42 2015-10-28T00:34:26.613Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.181 34.284 1499.6027 01:34:31.53 2015-10-28T00:34:26.613Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.181 34.284 1499.6021 01:34:31.64 2015-10-28T00:34:26.613Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.181 34.284 1499.6022 01:34:31.76 2015-10-28T00:34:26.613Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.180 34.284 1499.6006 01:34:31.86 2015-10-28T00:34:26.613Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.180 34.284 1499.5985 01:34:32.98 2015-10-28T00:34:26.613Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.180 34.285 1499.5967 01:34:32.11 2015-10-28T00:34:26.613Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.179 34.285 1499.5951 01:34:32.22 2015-10-28T00:34:28.682Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.179 34.284 1499.5930 01:34:32.33 2015-10-28T00:34:28.682Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.178 34.284 1499.5922 01:34:32.44 2015-10-28T00:34:28.682Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.178 34.283 1499.5955 01:34:32.57 2015-10-28T00:34:28.682Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.177 34.281 1499.5953 01:34:32.68 2015-10-28T00:34:28.682Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.177 34.281 1499.5961 01:34:32.80 2015-10-28T00:34:28.682Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.176 34.280 1499.5962 01:34:32.91 2015-10-28T00:34:28.682Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.176 34.279 1499.5961 01:34:33.04 2015-10-28T00:34:28.682Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.175 34.279 1499.5959 01:34:33.15 2015-10-28T00:34:28.682Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.175 34.278 1499.5958 01:34:33.26 2015-10-28T00:34:28.682Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.174 34.277 1499.5958 01:34:33.37 2015-10-28T00:34:28.682Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.173 34.276 1499.5942 01:34:33.49 2015-10-28T00:34:28.682Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.172 34.275 1499.5930 01:34:33.60 2015-10-28T00:34:28.682Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.171 34.275 1499.5916 01:34:33.71 2015-10-28T00:34:28.682Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.170 34.274 1499.5901 01:34:33.82 2015-10-28T00:34:28.682Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.170 34.274 1499.5890 01:34:33.93 2015-10-28T00:34:28.682Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.169 34.274 1499.5878 01:34:34.07 2015-10-28T00:34:28.682Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.169 34.273 1499.5873 01:34:34.18 2015-10-28T00:34:28.682Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.168 34.273 1499.5862 01:34:34.29 2015-10-28T00:34:30.650Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.168 34.273 1499.5847 01:34:34.40 2015-10-28T00:34:30.650Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.167 34.272 1499.5839 01:34:34.51 2015-10-28T00:34:30.650Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.166 34.271 1499.5828 01:34:34.63 2015-10-28T00:34:30.650Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.165 34.270 1499.5813 01:34:34.74 2015-10-28T00:34:30.650Z|I-OCEAN7-304-XXXX| 24.96 12.955 40.164 34.270 1499.5806 01:34:34.85 2015-10-28T00:34:30.650Z|I-OCEAN7-304-XXXX| 24.96 12.955 40.163 34.269 1499.5795 01:34:34.97 2015-10-28T00:34:30.650Z|I-OCEAN7-304-XXXX| 24.96 12.955 40.163 34.269 1499.5785 01:34:35.12 2015-10-28T00:34:30.650Z|I-OCEAN7-304-XXXX| 24.96 12.955 40.162 34.269 1499.5778 01:34:35.23 2015-10-28T00:34:30.650Z|I-OCEAN7-304-XXXX| 24.93 12.955 40.162 34.268 1499.5762 01:34:35.34 2015-10-28T00:34:30.650Z|I-OCEAN7-304-XXXX| 24.93 12.955 40.162 34.268 1499.5760 01:34:35.45 2015-10-28T00:34:30.650Z|I-OCEAN7-304-XXXX| 24.95 12.955 40.162 34.268 1499.5771 01:34:35.56 2015-10-28T00:34:30.650Z|I-OCEAN7-304-XXXX| 24.93 12.955 40.162 34.267 1499.5774 01:34:35.68 2015-10-28T00:34:30.650Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.162 34.267 1499.5786 01:34:35.79 2015-10-28T00:34:30.650Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.162 34.268 1499.5792 01:34:35.90 2015-10-28T00:34:30.650Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.163 34.268 1499.5803 01:34:36.03 2015-10-28T00:34:30.650Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.163 34.268 1499.5817 01:34:36.14 2015-10-28T00:34:30.650Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.163 34.268 1499.5819 01:34:36.26 2015-10-28T00:34:30.983Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.164 34.269 1499.5831 01:34:36.37 2015-10-28T00:34:30.983Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.165 34.269 1499.5845 01:34:36.48 2015-10-28T00:34:31.943Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.165 34.270 1499.5854 01:34:36.59 2015-10-28T00:34:31.943Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.166 34.270 1499.5869 01:34:36.75 2015-10-28T00:34:31.943Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.166 34.270 1499.5883 01:34:36.86 2015-10-28T00:34:31.943Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.167 34.271 1499.5897 01:34:36.97 2015-10-28T00:34:31.943Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.168 34.271 1499.5907 01:34:37.10 2015-10-28T00:34:31.943Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.168 34.272 1499.5906 01:34:37.22 2015-10-28T00:34:31.943Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.169 34.272 1499.5901 01:34:37.33 2015-10-28T00:34:31.943Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.168 34.272 1499.5898 01:34:37.44 2015-10-28T00:34:32.773Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.168 34.273 1499.5895 01:34:37.55 2015-10-28T00:34:32.773Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.168 34.273 1499.5892 01:34:37.69 2015-10-28T00:34:32.773Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.169 34.273 1499.5892 01:34:37.80 2015-10-28T00:34:32.774Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.169 34.274 1499.5892 01:34:37.91 2015-10-28T00:34:32.774Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.170 34.274 1499.5891 01:34:38.05 2015-10-28T00:34:32.774Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.170 34.275 1499.5885 01:34:38.16 2015-10-28T00:34:32.774Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.170 34.275 1499.5886 01:34:38.27 2015-10-28T00:34:33.433Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.170 34.275 1499.5894 01:34:38.38 2015-10-28T00:34:33.433Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.170 34.274 1499.5881 01:34:38.58 2015-10-28T00:34:33.433Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.170 34.275 1499.5886 01:34:38.70 2015-10-28T00:34:33.433Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.170 34.275 1499.5892 01:34:38.81 2015-10-28T00:34:33.433Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.170 34.275 1499.5896 01:34:38.92 2015-10-28T00:34:35.429Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.171 34.275 1499.5906 01:34:39.05 2015-10-28T00:34:35.429Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.171 34.275 1499.5908 01:34:39.20 2015-10-28T00:34:35.429Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.172 34.276 1499.5917 01:34:39.31 2015-10-28T00:34:35.429Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.172 34.276 1499.5917 01:34:39.42 2015-10-28T00:34:35.429Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.172 34.277 1499.5920 01:34:39.53 2015-10-28T00:34:35.429Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.173 34.277 1499.5918 01:34:39.64 2015-10-28T00:34:35.429Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.173 34.277 1499.5928 01:34:39.75 2015-10-28T00:34:35.429Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.174 34.278 1499.5941 01:34:39.87 2015-10-28T00:34:35.429Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.174 34.278 1499.5936 01:34:40.00 2015-10-28T00:34:35.429Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.174 34.278 1499.5942 01:34:40.11 2015-10-28T00:34:35.429Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.175 34.279 1499.5950 01:34:40.22 2015-10-28T00:34:35.429Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.176 34.280 1499.5955 01:34:40.35 2015-10-28T00:34:35.429Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.176 34.280 1499.5966 01:34:40.46 2015-10-28T00:34:35.429Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.177 34.280 1499.5970 01:34:40.57 2015-10-28T00:34:35.429Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.177 34.281 1499.5968 01:34:40.69 2015-10-28T00:34:35.429Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.177 34.281 1499.5968 01:34:40.80 2015-10-28T00:34:35.429Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.177 34.281 1499.5966 01:34:40.91 2015-10-28T00:34:35.429Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.177 34.281 1499.5966 01:34:41.04 2015-10-28T00:34:36.448Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.177 34.281 1499.5973 01:34:41.15 2015-10-28T00:34:36.448Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.177 34.280 1499.5979 01:34:41.26 2015-10-28T00:34:36.448Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.177 34.280 1499.5988 01:34:41.37 2015-10-28T00:34:36.448Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.177 34.280 1499.5994 01:34:41.49 2015-10-28T00:34:36.448Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.177 34.277 1499.6062 01:34:41.60 2015-10-28T00:34:36.448Z|I-OCEAN7-304-XXXX| 24.87 12.962 40.176 34.276 1499.6071 01:34:41.72 2015-10-28T00:34:36.448Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.176 34.275 1499.6078 01:34:41.83 2015-10-28T00:34:36.448Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.176 34.275 1499.6073 01:34:41.94 2015-10-28T00:34:37.659Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.176 34.275 1499.6061 01:34:42.07 2015-10-28T00:34:37.659Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.175 34.275 1499.6041 01:34:42.23 2015-10-28T00:34:37.659Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.175 34.275 1499.6044 01:34:42.34 2015-10-28T00:34:37.659Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.175 34.276 1499.6050 01:34:42.45 2015-10-28T00:34:37.659Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.176 34.276 1499.6045 01:34:42.56 2015-10-28T00:34:37.659Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.176 34.276 1499.6035 01:34:42.68 2015-10-28T00:34:37.659Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.176 34.276 1499.6031 01:34:42.79 2015-10-28T00:34:37.659Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.175 34.276 1499.6031 01:34:42.92 2015-10-28T00:34:37.659Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.175 34.276 1499.6023 01:34:43.05 2015-10-28T00:34:37.659Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.175 34.276 1499.6014 01:34:43.16 2015-10-28T00:34:39.739Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.175 34.277 1499.6003 01:34:43.27 2015-10-28T00:34:39.739Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.176 34.278 1499.5999 01:34:43.41 2015-10-28T00:34:39.739Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.176 34.278 1499.5995 01:34:43.53 2015-10-28T00:34:39.739Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.176 34.279 1499.5994 01:34:43.64 2015-10-28T00:34:39.739Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.176 34.278 1499.5996 01:34:43.75 2015-10-28T00:34:39.739Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.176 34.278 1499.6002 01:34:43.86 2015-10-28T00:34:39.739Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.176 34.278 1499.6005 01:34:43.97 2015-10-28T00:34:39.739Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.176 34.278 1499.6013 01:34:44.10 2015-10-28T00:34:39.739Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.176 34.279 1499.6016 01:34:44.22 2015-10-28T00:34:39.739Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.177 34.279 1499.6021 01:34:44.33 2015-10-28T00:34:39.739Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.177 34.279 1499.6028 01:34:44.44 2015-10-28T00:34:39.739Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.177 34.279 1499.6024 01:34:44.55 2015-10-28T00:34:39.739Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.177 34.280 1499.6028 01:34:44.66 2015-10-28T00:34:39.739Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.177 34.280 1499.6019 01:34:44.77 2015-10-28T00:34:39.739Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.177 34.280 1499.6023 01:34:44.88 2015-10-28T00:34:39.739Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.177 34.280 1499.6018 01:34:45.02 2015-10-28T00:34:39.739Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.177 34.279 1499.6028 01:34:45.13 2015-10-28T00:34:39.739Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.177 34.279 1499.6019 01:34:45.24 2015-10-28T00:34:40.380Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.177 34.279 1499.6014 01:34:45.35 2015-10-28T00:34:40.380Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.177 34.279 1499.6018 01:34:45.53 2015-10-28T00:34:40.380Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.177 34.280 1499.6033 01:34:45.64 2015-10-28T00:34:40.380Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.178 34.280 1499.6038 01:34:45.75 2015-10-28T00:34:40.380Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.178 34.280 1499.6039 01:34:45.86 2015-10-28T00:34:42.373Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.178 34.280 1499.6035 01:34:46.00 2015-10-28T00:34:42.373Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.177 34.280 1499.6018 01:34:46.14 2015-10-28T00:34:42.373Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.177 34.279 1499.6005 01:34:46.25 2015-10-28T00:34:42.373Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.177 34.279 1499.6005 01:34:46.36 2015-10-28T00:34:42.373Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.176 34.279 1499.6001 01:34:46.48 2015-10-28T00:34:42.373Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.177 34.280 1499.6006 01:34:46.59 2015-10-28T00:34:42.373Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.177 34.279 1499.6003 01:34:46.70 2015-10-28T00:34:42.373Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.180 34.282 1499.6035 01:34:46.81 2015-10-28T00:34:42.373Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.179 34.282 1499.6025 01:34:46.92 2015-10-28T00:34:42.373Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.179 34.281 1499.6021 01:34:47.06 2015-10-28T00:34:42.373Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.179 34.281 1499.6019 01:34:47.17 2015-10-28T00:34:42.373Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.179 34.282 1499.6005 01:34:47.28 2015-10-28T00:34:42.373Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.179 34.282 1499.5999 01:34:47.39 2015-10-28T00:34:42.373Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.178 34.282 1499.5983 01:34:47.50 2015-10-28T00:34:42.373Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.179 34.283 1499.5984 01:34:47.61 2015-10-28T00:34:42.373Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.178 34.282 1499.5984 01:34:47.72 2015-10-28T00:34:42.373Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.178 34.282 1499.5972 01:34:47.84 2015-10-28T00:34:42.373Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.178 34.282 1499.5968 01:34:47.95 2015-10-28T00:34:42.703Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.178 34.281 1499.5972 01:34:48.10 2015-10-28T00:34:42.703Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.177 34.281 1499.5969 01:34:48.21 2015-10-28T00:34:43.714Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.177 34.281 1499.5958 01:34:48.32 2015-10-28T00:34:43.714Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.176 34.281 1499.5956 01:34:48.52 2015-10-28T00:34:43.714Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.176 34.280 1499.5944 01:34:48.63 2015-10-28T00:34:43.714Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.176 34.280 1499.5947 01:34:48.75 2015-10-28T00:34:43.714Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.176 34.281 1499.5951 01:34:48.86 2015-10-28T00:34:43.714Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.177 34.281 1499.5950 01:34:48.97 2015-10-28T00:34:43.714Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.177 34.278 1499.6031 01:34:49.10 2015-10-28T00:34:43.714Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.177 34.278 1499.6029 01:34:49.22 2015-10-28T00:34:45.727Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.177 34.278 1499.6034 01:34:49.33 2015-10-28T00:34:45.727Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.177 34.278 1499.6039 01:34:49.48 2015-10-28T00:34:45.727Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.177 34.278 1499.6035 01:34:49.60 2015-10-28T00:34:45.727Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.177 34.278 1499.6029 01:34:49.71 2015-10-28T00:34:45.727Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.176 34.278 1499.6028 01:34:49.82 2015-10-28T00:34:45.727Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.176 34.277 1499.6033 01:34:49.94 2015-10-28T00:34:45.727Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.176 34.278 1499.6023 01:34:50.07 2015-10-28T00:34:45.727Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.176 34.278 1499.6016 01:34:50.18 2015-10-28T00:34:45.727Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.176 34.279 1499.6002 01:34:50.29 2015-10-28T00:34:45.727Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.176 34.279 1499.5994 01:34:50.40 2015-10-28T00:34:45.727Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.176 34.279 1499.5983 01:34:50.52 2015-10-28T00:34:45.727Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.176 34.279 1499.5975 01:34:50.63 2015-10-28T00:34:45.727Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.176 34.279 1499.5978 01:34:50.76 2015-10-28T00:34:45.727Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.175 34.279 1499.5968 01:34:50.87 2015-10-28T00:34:45.727Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.175 34.278 1499.5967 01:34:51.00 2015-10-28T00:34:45.727Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.175 34.278 1499.5969 01:34:51.11 2015-10-28T00:34:45.727Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.175 34.278 1499.5975 01:34:51.22 2015-10-28T00:34:45.727Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.175 34.278 1499.5970 01:34:51.33 2015-10-28T00:34:47.687Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.175 34.278 1499.5967 01:34:51.44 2015-10-28T00:34:47.687Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.174 34.277 1499.5963 01:34:51.55 2015-10-28T00:34:47.687Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.174 34.276 1499.6006 01:34:51.67 2015-10-28T00:34:47.687Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.174 34.275 1499.6002 01:34:51.78 2015-10-28T00:34:47.687Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.174 34.275 1499.5995 01:34:51.89 2015-10-28T00:34:47.687Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.173 34.275 1499.5984 01:34:52.02 2015-10-28T00:34:47.687Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.173 34.275 1499.5986 01:34:52.14 2015-10-28T00:34:47.687Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.173 34.274 1499.5990 01:34:52.25 2015-10-28T00:34:47.688Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.173 34.274 1499.6002 01:34:52.36 2015-10-28T00:34:47.688Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.173 34.274 1499.6002 01:34:52.47 2015-10-28T00:34:47.688Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.173 34.275 1499.5994 01:34:52.58 2015-10-28T00:34:47.688Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.173 34.275 1499.5991 01:34:52.69 2015-10-28T00:34:47.688Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.173 34.275 1499.5980 01:34:52.80 2015-10-28T00:34:47.688Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.173 34.275 1499.5978 01:34:52.92 2015-10-28T00:34:47.688Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.173 34.276 1499.5977 01:34:53.05 2015-10-28T00:34:47.688Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.174 34.276 1499.5972 01:34:53.16 2015-10-28T00:34:47.688Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.174 34.277 1499.5969 01:34:53.29 2015-10-28T00:34:47.906Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.174 34.278 1499.5963 01:34:53.40 2015-10-28T00:34:50.000Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.174 34.278 1499.5958 01:34:53.51 2015-10-28T00:34:50.000Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.174 34.278 1499.5964 01:34:53.66 2015-10-28T00:34:50.000Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.175 34.278 1499.5975 01:34:53.77 2015-10-28T00:34:50.000Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.175 34.278 1499.5989 01:34:53.88 2015-10-28T00:34:50.000Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.175 34.278 1499.5985 01:34:54.01 2015-10-28T00:34:50.000Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.175 34.279 1499.5985 01:34:54.12 2015-10-28T00:34:50.000Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.176 34.279 1499.5992 01:34:54.24 2015-10-28T00:34:50.000Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.176 34.279 1499.6005 01:34:54.35 2015-10-28T00:34:50.000Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.176 34.278 1499.6005 01:34:54.46 2015-10-28T00:34:50.000Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.176 34.278 1499.6003 01:34:54.57 2015-10-28T00:34:50.000Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.176 34.278 1499.6008 01:34:54.68 2015-10-28T00:34:50.000Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.176 34.278 1499.6005 01:34:54.80 2015-10-28T00:34:50.000Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.175 34.278 1499.5997 01:34:54.91 2015-10-28T00:34:50.000Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.175 34.277 1499.5994 01:34:55.04 2015-10-28T00:34:50.000Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.175 34.277 1499.5997 01:34:55.15 2015-10-28T00:34:50.000Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.175 34.277 1499.5996 01:34:55.26 2015-10-28T00:34:50.000Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.175 34.278 1499.5994 01:34:55.37 2015-10-28T00:34:50.000Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.175 34.278 1499.5974 01:34:55.49 2015-10-28T00:34:50.000Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.175 34.278 1499.5978 01:34:55.60 2015-10-28T00:34:52.072Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.175 34.279 1499.5970 01:34:55.71 2015-10-28T00:34:52.072Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.175 34.279 1499.5961 01:34:55.84 2015-10-28T00:34:52.072Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.175 34.280 1499.5952 01:34:55.95 2015-10-28T00:34:52.072Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.175 34.279 1499.5948 01:34:56.08 2015-10-28T00:34:52.072Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.175 34.280 1499.5936 01:34:56.20 2015-10-28T00:34:52.072Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.175 34.280 1499.5936 01:34:56.31 2015-10-28T00:34:52.072Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.175 34.280 1499.5925 01:34:56.42 2015-10-28T00:34:52.072Z|I-OCEAN7-304-XXXX| 24.92 12.955 40.175 34.280 1499.5918 01:34:56.53 2015-10-28T00:34:52.072Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.175 34.278 1499.5970 01:34:56.65 2015-10-28T00:34:52.072Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.175 34.278 1499.5985 01:34:56.76 2015-10-28T00:34:52.072Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.175 34.278 1499.5990 01:34:56.87 2015-10-28T00:34:52.072Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.175 34.277 1499.5980 01:34:57.00 2015-10-28T00:34:52.072Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.174 34.277 1499.5973 01:34:57.12 2015-10-28T00:34:52.072Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.174 34.276 1499.5972 01:34:57.23 2015-10-28T00:34:52.072Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.173 34.275 1499.5972 01:34:57.34 2015-10-28T00:34:52.072Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.173 34.276 1499.5974 01:34:57.44 2015-10-28T00:34:52.072Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.173 34.276 1499.5973 01:34:57.56 2015-10-28T00:34:52.072Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.173 34.276 1499.5966 01:34:57.67 2015-10-28T00:34:54.015Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.174 34.277 1499.5969 01:34:57.78 2015-10-28T00:34:54.015Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.174 34.277 1499.5953 01:34:57.89 2015-10-28T00:34:54.015Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.174 34.278 1499.5941 01:34:58.02 2015-10-28T00:34:54.015Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.174 34.278 1499.5933 01:34:58.14 2015-10-28T00:34:54.015Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.174 34.279 1499.5927 01:34:58.25 2015-10-28T00:34:54.015Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.175 34.279 1499.5930 01:34:58.38 2015-10-28T00:34:54.015Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.175 34.280 1499.5924 01:34:58.49 2015-10-28T00:34:54.015Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.175 34.280 1499.5922 01:34:58.60 2015-10-28T00:34:54.015Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.175 34.280 1499.5924 01:34:58.71 2015-10-28T00:34:54.015Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.175 34.280 1499.5924 01:34:58.82 2015-10-28T00:34:54.015Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.176 34.280 1499.5927 01:34:58.93 2015-10-28T00:34:54.015Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.176 34.281 1499.5925 01:34:59.06 2015-10-28T00:34:54.015Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.175 34.280 1499.5928 01:34:59.18 2015-10-28T00:34:54.015Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.175 34.279 1499.5928 01:34:59.29 2015-10-28T00:34:54.015Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.174 34.279 1499.5920 01:34:59.40 2015-10-28T00:34:54.015Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.174 34.278 1499.5919 01:34:59.51 2015-10-28T00:34:54.969Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.174 34.278 1499.5927 01:34:59.62 2015-10-28T00:34:54.969Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.174 34.278 1499.5934 01:34:59.78 2015-10-28T00:34:54.969Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.174 34.277 1499.5944 01:34:59.89 2015-10-28T00:34:54.969Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.174 34.278 1499.5950 01:35:00.02 2015-10-28T00:34:54.969Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.174 34.278 1499.5952 01:35:00.13 2015-10-28T00:34:54.969Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.174 34.278 1499.5953 01:35:00.24 2015-10-28T00:34:54.970Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.174 34.278 1499.5951 01:35:00.35 2015-10-28T00:34:54.970Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.174 34.278 1499.5948 01:35:00.47 2015-10-28T00:34:56.979Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.174 34.278 1499.5952 01:35:00.58 2015-10-28T00:34:56.979Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.174 34.278 1499.5950 01:35:00.73 2015-10-28T00:34:56.979Z|I-OCEAN7-304-XXXX| 24.86 12.954 40.174 34.281 1499.5881 01:35:00.85 2015-10-28T00:34:56.979Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.175 34.281 1499.5873 01:35:01.98 2015-10-28T00:34:56.979Z|I-OCEAN7-304-XXXX| 24.87 12.954 40.175 34.282 1499.5874 01:35:01.11 2015-10-28T00:34:56.979Z|I-OCEAN7-304-XXXX| 24.85 12.953 40.175 34.282 1499.5869 01:35:01.22 2015-10-28T00:34:56.979Z|I-OCEAN7-304-XXXX| 24.87 12.953 40.175 34.282 1499.5874 01:35:01.33 2015-10-28T00:34:56.979Z|I-OCEAN7-304-XXXX| 24.87 12.954 40.176 34.282 1499.5878 01:35:01.44 2015-10-28T00:34:56.979Z|I-OCEAN7-304-XXXX| 24.87 12.953 40.176 34.283 1499.5875 01:35:01.55 2015-10-28T00:34:56.979Z|I-OCEAN7-304-XXXX| 24.87 12.953 40.176 34.283 1499.5872 01:35:01.67 2015-10-28T00:34:56.979Z|I-OCEAN7-304-XXXX| 24.90 12.953 40.175 34.283 1499.5879 01:35:01.78 2015-10-28T00:34:56.979Z|I-OCEAN7-304-XXXX| 24.90 12.954 40.175 34.282 1499.5880 01:35:01.89 2015-10-28T00:34:56.979Z|I-OCEAN7-304-XXXX| 24.93 12.954 40.175 34.281 1499.5885 01:35:02.02 2015-10-28T00:34:56.979Z|I-OCEAN7-304-XXXX| 24.95 12.954 40.175 34.281 1499.5897 01:35:02.14 2015-10-28T00:34:56.979Z|I-OCEAN7-304-XXXX| 24.96 12.955 40.175 34.281 1499.5907 01:35:02.25 2015-10-28T00:34:56.979Z|I-OCEAN7-304-XXXX| 24.96 12.955 40.175 34.281 1499.5914 01:35:02.36 2015-10-28T00:34:56.979Z|I-OCEAN7-304-XXXX| 24.96 12.955 40.175 34.281 1499.5927 01:35:02.47 2015-10-28T00:34:56.979Z|I-OCEAN7-304-XXXX| 24.96 12.955 40.175 34.280 1499.5935 01:35:02.58 2015-10-28T00:34:58.009Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.175 34.280 1499.5948 01:35:02.69 2015-10-28T00:34:58.009Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.175 34.279 1499.5940 01:35:02.80 2015-10-28T00:34:58.009Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.175 34.279 1499.5948 01:35:02.92 2015-10-28T00:34:58.010Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.175 34.278 1499.5953 01:35:03.05 2015-10-28T00:34:58.010Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.174 34.278 1499.5957 01:35:03.16 2015-10-28T00:34:58.010Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.174 34.278 1499.5957 01:35:03.27 2015-10-28T00:34:58.010Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.174 34.278 1499.5964 01:35:03.38 2015-10-28T00:34:58.010Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.174 34.278 1499.5967 01:35:03.51