2015-10-28T00:33:00.950Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.159 34.264 1499.5751 01:33:04.69 2015-10-28T00:33:00.950Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.159 34.264 1499.5742 01:33:04.80 2015-10-28T00:33:00.950Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.159 34.264 1499.5740 01:33:04.91 2015-10-28T00:33:00.950Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.159 34.265 1499.5725 01:33:05.04 2015-10-28T00:33:00.950Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.159 34.265 1499.5719 01:33:05.15 2015-10-28T00:33:00.950Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.159 34.265 1499.5731 01:33:05.28 2015-10-28T00:33:00.950Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.159 34.265 1499.5734 01:33:05.39 2015-10-28T00:33:00.950Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.159 34.264 1499.5741 01:33:05.50 2015-10-28T00:33:00.950Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.159 34.264 1499.5742 01:33:05.62 2015-10-28T00:33:00.950Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.159 34.264 1499.5746 01:33:05.74 2015-10-28T00:33:00.950Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.159 34.265 1499.5753 01:33:05.85 2015-10-28T00:33:00.950Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.160 34.265 1499.5756 01:33:05.96 2015-10-28T00:33:00.950Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.160 34.265 1499.5756 01:33:06.10 2015-10-28T00:33:00.950Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.160 34.266 1499.5750 01:33:06.21 2015-10-28T00:33:00.950Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.160 34.265 1499.5769 01:33:06.32 2015-10-28T00:33:00.950Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.160 34.265 1499.5779 01:33:06.43 2015-10-28T00:33:00.950Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.160 34.265 1499.5781 01:33:06.54 2015-10-28T00:33:02.074Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.160 34.265 1499.5784 01:33:06.65 2015-10-28T00:33:02.074Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.160 34.265 1499.5792 01:33:06.77 2015-10-28T00:33:02.074Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.161 34.265 1499.5798 01:33:06.88 2015-10-28T00:33:02.074Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.160 34.264 1499.5792 01:33:07.01 2015-10-28T00:33:02.074Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.160 34.265 1499.5800 01:33:07.12 2015-10-28T00:33:02.074Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.160 34.265 1499.5796 01:33:07.23 2015-10-28T00:33:02.074Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.160 34.264 1499.5780 01:33:07.34 2015-10-28T00:33:02.074Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.159 34.265 1499.5767 01:33:07.45 2015-10-28T00:33:02.074Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.158 34.264 1499.5750 01:33:07.57 2015-10-28T00:33:04.042Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.158 34.264 1499.5746 01:33:07.68 2015-10-28T00:33:04.042Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.163 34.268 1499.5796 01:33:07.81 2015-10-28T00:33:04.042Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.164 34.269 1499.5797 01:33:07.92 2015-10-28T00:33:04.042Z|I-OCEAN7-304-XXXX| 24.94 12.955 40.160 34.266 1499.5750 01:33:08.05 2015-10-28T00:33:04.042Z|I-OCEAN7-304-XXXX| 24.94 12.955 40.157 34.264 1499.5723 01:33:08.16 2015-10-28T00:33:04.042Z|I-OCEAN7-304-XXXX| 24.93 12.955 40.158 34.264 1499.5730 01:33:08.28 2015-10-28T00:33:04.042Z|I-OCEAN7-304-XXXX| 24.93 12.955 40.158 34.264 1499.5730 01:33:08.39 2015-10-28T00:33:04.042Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.158 34.264 1499.5719 01:33:08.50 2015-10-28T00:33:04.042Z|I-OCEAN7-304-XXXX| 24.90 12.955 40.158 34.264 1499.5729 01:33:08.61 2015-10-28T00:33:04.042Z|I-OCEAN7-304-XXXX| 24.94 12.955 40.159 34.265 1499.5739 01:33:08.73 2015-10-28T00:33:04.042Z|I-OCEAN7-304-XXXX| 24.94 12.955 40.159 34.265 1499.5740 01:33:08.84 2015-10-28T00:33:04.042Z|I-OCEAN7-304-XXXX| 24.94 12.955 40.159 34.266 1499.5736 01:33:08.95 2015-10-28T00:33:04.042Z|I-OCEAN7-304-XXXX| 24.94 12.955 40.159 34.265 1499.5730 01:33:09.08 2015-10-28T00:33:04.042Z|I-OCEAN7-304-XXXX| 24.94 12.955 40.158 34.265 1499.5730 01:33:09.19 2015-10-28T00:33:04.042Z|I-OCEAN7-304-XXXX| 24.93 12.955 40.158 34.264 1499.5730 01:33:09.30 2015-10-28T00:33:04.042Z|I-OCEAN7-304-XXXX| 24.94 12.955 40.158 34.264 1499.5726 01:33:09.41 2015-10-28T00:33:04.042Z|I-OCEAN7-304-XXXX| 24.91 12.955 40.158 34.264 1499.5724 01:33:09.53 2015-10-28T00:33:04.042Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.158 34.264 1499.5723 01:33:09.64 2015-10-28T00:33:06.006Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.158 34.264 1499.5726 01:33:09.75 2015-10-28T00:33:06.006Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.158 34.263 1499.5729 01:33:09.86 2015-10-28T00:33:06.006Z|I-OCEAN7-304-XXXX| 24.92 12.955 40.158 34.263 1499.5726 01:33:09.97 2015-10-28T00:33:06.006Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.158 34.264 1499.5729 01:33:10.10 2015-10-28T00:33:06.006Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.158 34.264 1499.5737 01:33:10.21 2015-10-28T00:33:06.006Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.159 34.265 1499.5742 01:33:10.34 2015-10-28T00:33:06.006Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.159 34.265 1499.5750 01:33:10.45 2015-10-28T00:33:06.006Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.159 34.265 1499.5756 01:33:10.56 2015-10-28T00:33:06.006Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.160 34.265 1499.5765 01:33:10.67 2015-10-28T00:33:06.006Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.160 34.265 1499.5776 01:33:10.79 2015-10-28T00:33:06.006Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.160 34.265 1499.5780 01:33:10.90 2015-10-28T00:33:06.006Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.160 34.265 1499.5780 01:33:11.03 2015-10-28T00:33:06.006Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.160 34.264 1499.5785 01:33:11.14 2015-10-28T00:33:06.006Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.160 34.264 1499.5791 01:33:11.25 2015-10-28T00:33:06.006Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.159 34.263 1499.5793 01:33:11.37 2015-10-28T00:33:06.006Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.159 34.263 1499.5793 01:33:11.48 2015-10-28T00:33:06.006Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.160 34.263 1499.5797 01:33:11.59 2015-10-28T00:33:08.063Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.160 34.264 1499.5795 01:33:11.70 2015-10-28T00:33:08.063Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.160 34.264 1499.5793 01:33:11.81 2015-10-28T00:33:08.063Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.160 34.263 1499.5798 01:33:11.93 2015-10-28T00:33:08.063Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.160 34.265 1499.5752 01:33:12.06 2015-10-28T00:33:08.063Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.160 34.265 1499.5739 01:33:12.17 2015-10-28T00:33:08.063Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.159 34.266 1499.5732 01:33:12.28 2015-10-28T00:33:08.063Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.159 34.266 1499.5724 01:33:12.39 2015-10-28T00:33:08.063Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.159 34.265 1499.5723 01:33:12.50 2015-10-28T00:33:08.063Z|I-OCEAN7-304-XXXX| 24.84 12.953 40.159 34.267 1499.5670 01:33:12.62 2015-10-28T00:33:08.063Z|I-OCEAN7-304-XXXX| 24.84 12.953 40.159 34.267 1499.5670 01:33:12.73 2015-10-28T00:33:08.063Z|I-OCEAN7-304-XXXX| 24.85 12.953 40.159 34.268 1499.5667 01:33:12.86 2015-10-28T00:33:08.063Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.159 34.266 1499.5707 01:33:12.97 2015-10-28T00:33:08.063Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.159 34.266 1499.5718 01:33:13.10 2015-10-28T00:33:08.063Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.160 34.266 1499.5730 01:33:13.21 2015-10-28T00:33:08.063Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.159 34.265 1499.5730 01:33:13.33 2015-10-28T00:33:08.063Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.159 34.265 1499.5740 01:33:13.44 2015-10-28T00:33:08.063Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.159 34.264 1499.5754 01:33:13.55 2015-10-28T00:33:08.063Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.160 34.264 1499.5762 01:33:13.66 2015-10-28T00:33:10.020Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.160 34.264 1499.5775 01:33:13.77 2015-10-28T00:33:10.020Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.160 34.264 1499.5781 01:33:13.88 2015-10-28T00:33:10.020Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.160 34.265 1499.5779 01:33:14.01 2015-10-28T00:33:10.020Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.161 34.265 1499.5785 01:33:14.13 2015-10-28T00:33:10.020Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.161 34.266 1499.5801 01:33:14.24 2015-10-28T00:33:10.020Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.162 34.266 1499.5812 01:33:14.35 2015-10-28T00:33:10.020Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.163 34.267 1499.5817 01:33:14.46 2015-10-28T00:33:10.020Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.163 34.267 1499.5815 01:33:14.57 2015-10-28T00:33:10.020Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.163 34.267 1499.5811 01:33:14.68 2015-10-28T00:33:10.020Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.163 34.267 1499.5817 01:33:14.80 2015-10-28T00:33:10.020Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.163 34.267 1499.5823 01:33:14.91 2015-10-28T00:33:10.020Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.163 34.266 1499.5834 01:33:15.04 2015-10-28T00:33:10.020Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.163 34.266 1499.5830 01:33:15.15 2015-10-28T00:33:10.020Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.162 34.266 1499.5828 01:33:15.26 2015-10-28T00:33:10.020Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.162 34.266 1499.5826 01:33:15.39 2015-10-28T00:33:10.020Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.162 34.265 1499.5820 01:33:15.51 2015-10-28T00:33:10.020Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.162 34.265 1499.5820 01:33:15.62 2015-10-28T00:33:12.182Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.162 34.265 1499.5822 01:33:15.73 2015-10-28T00:33:12.182Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.161 34.265 1499.5823 01:33:15.84 2015-10-28T00:33:12.182Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.161 34.265 1499.5814 01:33:15.95 2015-10-28T00:33:12.182Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.161 34.264 1499.5813 01:33:16.08 2015-10-28T00:33:12.182Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.160 34.264 1499.5804 01:33:16.20 2015-10-28T00:33:12.182Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.160 34.264 1499.5804 01:33:16.31 2015-10-28T00:33:12.182Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.160 34.263 1499.5808 01:33:16.42 2015-10-28T00:33:12.182Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.160 34.263 1499.5806 01:33:16.53 2015-10-28T00:33:12.182Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.160 34.264 1499.5808 01:33:16.65 2015-10-28T00:33:12.182Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.160 34.264 1499.5800 01:33:16.76 2015-10-28T00:33:12.182Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.160 34.264 1499.5798 01:33:16.87 2015-10-28T00:33:12.182Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.160 34.264 1499.5800 01:33:17.00 2015-10-28T00:33:12.182Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.160 34.265 1499.5793 01:33:17.11 2015-10-28T00:33:12.182Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.160 34.265 1499.5790 01:33:17.22 2015-10-28T00:33:12.182Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.160 34.265 1499.5786 01:33:17.34 2015-10-28T00:33:12.182Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.160 34.264 1499.5790 01:33:17.45 2015-10-28T00:33:12.182Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.160 34.264 1499.5787 01:33:17.56 2015-10-28T00:33:12.182Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.160 34.264 1499.5787 01:33:17.67 2015-10-28T00:33:12.182Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.160 34.264 1499.5786 01:33:17.78 2015-10-28T00:33:14.144Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.160 34.264 1499.5793 01:33:17.91 2015-10-28T00:33:14.144Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.159 34.264 1499.5787 01:33:18.04 2015-10-28T00:33:14.144Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.159 34.264 1499.5790 01:33:18.15 2015-10-28T00:33:14.144Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.159 34.263 1499.5784 01:33:18.26 2015-10-28T00:33:14.144Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.158 34.262 1499.5781 01:33:18.37 2015-10-28T00:33:14.144Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.158 34.262 1499.5778 01:33:18.48 2015-10-28T00:33:14.144Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.158 34.262 1499.5776 01:33:18.60 2015-10-28T00:33:14.144Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.158 34.262 1499.5782 01:33:18.71 2015-10-28T00:33:14.144Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.159 34.262 1499.5792 01:33:18.82 2015-10-28T00:33:14.144Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.159 34.263 1499.5790 01:33:18.93 2015-10-28T00:33:14.144Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.159 34.263 1499.5780 01:33:19.06 2015-10-28T00:33:14.144Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.159 34.263 1499.5784 01:33:19.17 2015-10-28T00:33:14.144Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.159 34.263 1499.5789 01:33:19.28 2015-10-28T00:33:14.144Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.159 34.263 1499.5786 01:33:19.40 2015-10-28T00:33:14.144Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.160 34.264 1499.5791 01:33:19.51 2015-10-28T00:33:14.144Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.160 34.264 1499.5792 01:33:19.62 2015-10-28T00:33:14.144Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.160 34.265 1499.5790 01:33:19.73 2015-10-28T00:33:16.211Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.161 34.266 1499.5779 01:33:19.84 2015-10-28T00:33:16.211Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.161 34.266 1499.5779 01:33:19.96 2015-10-28T00:33:16.211Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.162 34.267 1499.5780 01:33:20.09 2015-10-28T00:33:16.211Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.162 34.268 1499.5784 01:33:20.20 2015-10-28T00:33:16.211Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.162 34.268 1499.5782 01:33:20.31 2015-10-28T00:33:16.211Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.162 34.268 1499.5780 01:33:20.44 2015-10-28T00:33:16.211Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.162 34.267 1499.5780 01:33:20.55 2015-10-28T00:33:16.211Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.162 34.267 1499.5780 01:33:20.67 2015-10-28T00:33:16.211Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.162 34.267 1499.5775 01:33:20.78 2015-10-28T00:33:16.211Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.161 34.267 1499.5776 01:33:20.89 2015-10-28T00:33:16.211Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.161 34.267 1499.5781 01:33:21.02 2015-10-28T00:33:16.211Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.162 34.267 1499.5781 01:33:21.13 2015-10-28T00:33:16.211Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.161 34.267 1499.5768 01:33:21.24 2015-10-28T00:33:16.211Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.161 34.266 1499.5774 01:33:21.36 2015-10-28T00:33:16.211Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.161 34.266 1499.5770 01:33:21.47 2015-10-28T00:33:16.211Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.160 34.265 1499.5771 01:33:21.58 2015-10-28T00:33:16.211Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.159 34.264 1499.5768 01:33:21.69 2015-10-28T00:33:16.211Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.158 34.263 1499.5759 01:33:21.80 2015-10-28T00:33:18.167Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.160 34.265 1499.5791 01:33:21.91 2015-10-28T00:33:18.167Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.160 34.264 1499.5786 01:33:22.05 2015-10-28T00:33:18.167Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.160 34.265 1499.5775 01:33:22.16 2015-10-28T00:33:18.167Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.161 34.264 1499.5824 01:33:22.27 2015-10-28T00:33:18.167Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.162 34.264 1499.5833 01:33:22.38 2015-10-28T00:33:18.167Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.162 34.265 1499.5841 01:33:22.49 2015-10-28T00:33:18.167Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.163 34.265 1499.5844 01:33:22.61 2015-10-28T00:33:18.167Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.163 34.266 1499.5854 01:33:22.72 2015-10-28T00:33:18.167Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.162 34.265 1499.5845 01:33:22.83 2015-10-28T00:33:18.167Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.162 34.265 1499.5845 01:33:22.96 2015-10-28T00:33:18.167Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.162 34.264 1499.5841 01:33:23.09 2015-10-28T00:33:18.167Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.161 34.264 1499.5840 01:33:23.20 2015-10-28T00:33:18.167Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.161 34.264 1499.5826 01:33:23.31 2015-10-28T00:33:18.167Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.160 34.264 1499.5812 01:33:23.43 2015-10-28T00:33:18.167Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.159 34.263 1499.5793 01:33:23.54 2015-10-28T00:33:18.167Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.159 34.262 1499.5779 01:33:23.65 2015-10-28T00:33:18.167Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.159 34.263 1499.5771 01:33:23.76 2015-10-28T00:33:18.955Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.158 34.263 1499.5757 01:33:23.87 2015-10-28T00:33:18.955Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.157 34.262 1499.5742 01:33:24.00 2015-10-28T00:33:18.955Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.157 34.262 1499.5734 01:33:24.11 2015-10-28T00:33:18.955Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.157 34.262 1499.5723 01:33:24.22 2015-10-28T00:33:18.955Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.156 34.262 1499.5719 01:33:24.34 2015-10-28T00:33:18.955Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.157 34.262 1499.5731 01:33:24.45 2015-10-28T00:33:20.045Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.156 34.262 1499.5725 01:33:24.56 2015-10-28T00:33:20.045Z|I-OCEAN7-304-XXXX| 24.92 12.955 40.156 34.262 1499.5712 01:33:24.72 2015-10-28T00:33:20.045Z|I-OCEAN7-304-XXXX| 24.92 12.955 40.156 34.262 1499.5706 01:33:24.83 2015-10-28T00:33:20.045Z|I-OCEAN7-304-XXXX| 24.91 12.955 40.155 34.261 1499.5692 01:33:24.94 2015-10-28T00:33:20.045Z|I-OCEAN7-304-XXXX| 24.91 12.955 40.155 34.261 1499.5684 01:33:25.07 2015-10-28T00:33:20.045Z|I-OCEAN7-304-XXXX| 24.91 12.955 40.155 34.261 1499.5688 01:33:25.18 2015-10-28T00:33:20.045Z|I-OCEAN7-304-XXXX| 24.91 12.955 40.155 34.261 1499.5695 01:33:25.29 2015-10-28T00:33:20.045Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.155 34.261 1499.5703 01:33:25.41 2015-10-28T00:33:20.045Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.155 34.261 1499.5709 01:33:25.53 2015-10-28T00:33:22.134Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.155 34.261 1499.5713 01:33:25.65 2015-10-28T00:33:22.134Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.155 34.260 1499.5719 01:33:25.79 2015-10-28T00:33:22.134Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.154 34.260 1499.5718 01:33:25.90 2015-10-28T00:33:22.134Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.154 34.260 1499.5715 01:33:26.03 2015-10-28T00:33:22.134Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.154 34.260 1499.5715 01:33:26.15 2015-10-28T00:33:22.134Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.154 34.259 1499.5713 01:33:26.26 2015-10-28T00:33:22.134Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.154 34.259 1499.5710 01:33:26.37 2015-10-28T00:33:22.134Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.154 34.259 1499.5717 01:33:26.48 2015-10-28T00:33:22.134Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.154 34.259 1499.5714 01:33:26.59 2015-10-28T00:33:22.134Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.154 34.260 1499.5719 01:33:26.71 2015-10-28T00:33:22.134Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.155 34.260 1499.5720 01:33:26.82 2015-10-28T00:33:22.134Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.155 34.260 1499.5719 01:33:26.93 2015-10-28T00:33:22.134Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.155 34.261 1499.5721 01:33:27.06 2015-10-28T00:33:22.134Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.155 34.261 1499.5724 01:33:27.17 2015-10-28T00:33:22.134Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.156 34.261 1499.5729 01:33:27.28 2015-10-28T00:33:22.134Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.156 34.261 1499.5736 01:33:27.39 2015-10-28T00:33:22.134Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.156 34.261 1499.5739 01:33:27.50 2015-10-28T00:33:22.134Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.156 34.261 1499.5745 01:33:27.62 2015-10-28T00:33:22.134Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.157 34.261 1499.5758 01:33:27.73 2015-10-28T00:33:24.208Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.157 34.261 1499.5752 01:33:27.84 2015-10-28T00:33:24.208Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.157 34.262 1499.5748 01:33:27.95 2015-10-28T00:33:24.208Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.157 34.262 1499.5758 01:33:28.10 2015-10-28T00:33:24.208Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.158 34.262 1499.5771 01:33:28.21 2015-10-28T00:33:24.208Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.158 34.262 1499.5787 01:33:28.32 2015-10-28T00:33:24.208Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.158 34.262 1499.5795 01:33:28.43 2015-10-28T00:33:24.208Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.159 34.262 1499.5800 01:33:28.55 2015-10-28T00:33:24.208Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.159 34.262 1499.5803 01:33:28.66 2015-10-28T00:33:24.208Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.159 34.262 1499.5817 01:33:28.77 2015-10-28T00:33:24.208Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.159 34.263 1499.5814 01:33:28.89 2015-10-28T00:33:24.208Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.159 34.263 1499.5806 01:33:29.02 2015-10-28T00:33:24.209Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.159 34.262 1499.5806 01:33:29.13 2015-10-28T00:33:24.209Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.159 34.262 1499.5791 01:33:29.24 2015-10-28T00:33:24.209Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.158 34.262 1499.5793 01:33:29.36 2015-10-28T00:33:24.209Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.158 34.261 1499.5781 01:33:29.47 2015-10-28T00:33:24.209Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.157 34.261 1499.5780 01:33:29.58 2015-10-28T00:33:24.209Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.158 34.261 1499.5791 01:33:29.69 2015-10-28T00:33:24.209Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.158 34.261 1499.5789 01:33:29.80 2015-10-28T00:33:26.164Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.158 34.261 1499.5790 01:33:29.91 2015-10-28T00:33:26.164Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.157 34.261 1499.5776 01:33:30.05 2015-10-28T00:33:26.164Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.156 34.260 1499.5763 01:33:30.16 2015-10-28T00:33:26.164Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.156 34.259 1499.5757 01:33:30.27 2015-10-28T00:33:26.164Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.155 34.259 1499.5734 01:33:30.38 2015-10-28T00:33:26.164Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.154 34.259 1499.5715 01:33:30.49 2015-10-28T00:33:26.164Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.154 34.258 1499.5708 01:33:30.62 2015-10-28T00:33:26.164Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.153 34.258 1499.5715 01:33:30.73 2015-10-28T00:33:26.164Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.154 34.258 1499.5721 01:33:30.85 2015-10-28T00:33:26.164Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.154 34.258 1499.5731 01:33:30.96 2015-10-28T00:33:26.164Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.154 34.258 1499.5726 01:33:31.09 2015-10-28T00:33:26.164Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.154 34.258 1499.5718 01:33:31.20 2015-10-28T00:33:26.164Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.154 34.259 1499.5718 01:33:31.31 2015-10-28T00:33:26.164Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.154 34.258 1499.5728 01:33:31.42 2015-10-28T00:33:26.164Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.154 34.258 1499.5730 01:33:31.53 2015-10-28T00:33:26.164Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.154 34.258 1499.5729 01:33:31.65 2015-10-28T00:33:26.164Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.154 34.258 1499.5737 01:33:31.76 2015-10-28T00:33:28.124Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.154 34.258 1499.5735 01:33:31.87 2015-10-28T00:33:28.124Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.155 34.258 1499.5746 01:33:32.00 2015-10-28T00:33:28.125Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.155 34.258 1499.5746 01:33:32.12 2015-10-28T00:33:28.125Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.154 34.258 1499.5741 01:33:32.23 2015-10-28T00:33:28.125Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.154 34.258 1499.5737 01:33:32.34 2015-10-28T00:33:28.125Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.154 34.258 1499.5723 01:33:32.45 2015-10-28T00:33:28.125Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.154 34.258 1499.5721 01:33:32.56 2015-10-28T00:33:28.125Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.153 34.257 1499.5718 01:33:32.67 2015-10-28T00:33:28.125Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.153 34.257 1499.5720 01:33:32.78 2015-10-28T00:33:28.125Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.153 34.257 1499.5723 01:33:32.90 2015-10-28T00:33:28.125Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.148 34.252 1499.5665 01:33:33.03 2015-10-28T00:33:28.125Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.148 34.252 1499.5668 01:33:33.16 2015-10-28T00:33:28.125Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.148 34.252 1499.5667 01:33:33.27 2015-10-28T00:33:28.125Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.148 34.252 1499.5668 01:33:33.38 2015-10-28T00:33:28.125Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.148 34.252 1499.5663 01:33:33.49 2015-10-28T00:33:28.125Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.148 34.253 1499.5658 01:33:33.60 2015-10-28T00:33:28.125Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.148 34.253 1499.5646 01:33:33.72 2015-10-28T00:33:30.185Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.148 34.252 1499.5649 01:33:33.83 2015-10-28T00:33:30.185Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.148 34.253 1499.5653 01:33:33.94 2015-10-28T00:33:30.185Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.149 34.255 1499.5668 01:33:34.07 2015-10-28T00:33:30.185Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.150 34.255 1499.5674 01:33:34.18 2015-10-28T00:33:30.185Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.150 34.255 1499.5679 01:33:34.29 2015-10-28T00:33:30.185Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.151 34.256 1499.5687 01:33:34.40 2015-10-28T00:33:30.185Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.152 34.257 1499.5692 01:33:34.52 2015-10-28T00:33:30.185Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.152 34.257 1499.5696 01:33:34.63 2015-10-28T00:33:30.185Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.153 34.258 1499.5695 01:33:34.74 2015-10-28T00:33:30.185Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.154 34.259 1499.5708 01:33:34.85 2015-10-28T00:33:30.185Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.154 34.259 1499.5712 01:33:34.97 2015-10-28T00:33:30.185Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.154 34.258 1499.5717 01:33:35.10 2015-10-28T00:33:30.185Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.153 34.258 1499.5714 01:33:35.21 2015-10-28T00:33:30.185Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.153 34.257 1499.5720 01:33:35.32 2015-10-28T00:33:30.185Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.153 34.257 1499.5725 01:33:35.43 2015-10-28T00:33:30.185Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.152 34.256 1499.5724 01:33:35.54 2015-10-28T00:33:30.185Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.151 34.255 1499.5719 01:33:35.67 2015-10-28T00:33:30.185Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.151 34.255 1499.5703 01:33:35.78 2015-10-28T00:33:32.126Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.151 34.255 1499.5695 01:33:35.89 2015-10-28T00:33:32.126Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.151 34.255 1499.5697 01:33:36.02 2015-10-28T00:33:32.126Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.151 34.256 1499.5695 01:33:36.13 2015-10-28T00:33:32.126Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.151 34.256 1499.5688 01:33:36.25 2015-10-28T00:33:32.126Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.151 34.256 1499.5696 01:33:36.37 2015-10-28T00:33:32.126Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.150 34.255 1499.5685 01:33:36.48 2015-10-28T00:33:32.126Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.150 34.255 1499.5671 01:33:36.59 2015-10-28T00:33:32.126Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.149 34.254 1499.5660 01:33:36.70 2015-10-28T00:33:32.126Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.149 34.255 1499.5659 01:33:36.81 2015-10-28T00:33:32.126Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.154 34.259 1499.5710 01:33:36.92 2015-10-28T00:33:32.126Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.154 34.259 1499.5701 01:33:37.05 2015-10-28T00:33:32.126Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.154 34.260 1499.5707 01:33:37.17 2015-10-28T00:33:32.126Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.154 34.260 1499.5697 01:33:37.28 2015-10-28T00:33:32.126Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.154 34.260 1499.5697 01:33:37.39 2015-10-28T00:33:32.126Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.155 34.261 1499.5703 01:33:37.50 2015-10-28T00:33:32.126Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.155 34.261 1499.5708 01:33:37.61 2015-10-28T00:33:34.134Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.155 34.261 1499.5715 01:33:37.73 2015-10-28T00:33:34.134Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.155 34.261 1499.5715 01:33:37.88 2015-10-28T00:33:34.134Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.155 34.260 1499.5718 01:33:38.02 2015-10-28T00:33:34.134Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.155 34.260 1499.5720 01:33:38.13 2015-10-28T00:33:34.134Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.154 34.259 1499.5714 01:33:38.25 2015-10-28T00:33:34.134Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.153 34.258 1499.5708 01:33:38.36 2015-10-28T00:33:34.134Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.153 34.258 1499.5701 01:33:38.48 2015-10-28T00:33:34.134Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.152 34.257 1499.5698 01:33:38.59 2015-10-28T00:33:34.134Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.152 34.257 1499.5691 01:33:38.70 2015-10-28T00:33:34.134Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.153 34.258 1499.5688 01:33:38.81 2015-10-28T00:33:34.134Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.153 34.258 1499.5693 01:33:38.93 2015-10-28T00:33:34.134Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.153 34.258 1499.5690 01:33:39.05 2015-10-28T00:33:34.134Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.153 34.259 1499.5695 01:33:39.17 2015-10-28T00:33:34.134Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.154 34.259 1499.5703 01:33:39.28 2015-10-28T00:33:34.134Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.154 34.260 1499.5702 01:33:39.39 2015-10-28T00:33:34.134Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.154 34.260 1499.5702 01:33:39.50 2015-10-28T00:33:34.134Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.154 34.259 1499.5702 01:33:39.62 2015-10-28T00:33:34.134Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.154 34.259 1499.5702 01:33:39.73 2015-10-28T00:33:34.701Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.154 34.259 1499.5697 01:33:39.84 2015-10-28T00:33:34.701Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.154 34.259 1499.5699 01:33:39.95 2015-10-28T00:33:34.701Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.154 34.259 1499.5707 01:33:40.08 2015-10-28T00:33:34.701Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.154 34.259 1499.5703 01:33:40.20 2015-10-28T00:33:36.706Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.154 34.259 1499.5720 01:33:40.31 2015-10-28T00:33:36.706Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.153 34.258 1499.5726 01:33:40.47 2015-10-28T00:33:36.706Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.153 34.257 1499.5719 01:33:40.58 2015-10-28T00:33:36.706Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.152 34.256 1499.5710 01:33:40.70 2015-10-28T00:33:36.706Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.151 34.255 1499.5696 01:33:40.83 2015-10-28T00:33:36.706Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.150 34.254 1499.5685 01:33:40.94 2015-10-28T00:33:36.706Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.149 34.254 1499.5677 01:33:41.07 2015-10-28T00:33:36.706Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.149 34.253 1499.5676 01:33:41.18 2015-10-28T00:33:36.706Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.149 34.253 1499.5677 01:33:41.29 2015-10-28T00:33:36.706Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.149 34.253 1499.5687 01:33:41.40 2015-10-28T00:33:36.706Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.149 34.253 1499.5685 01:33:41.51 2015-10-28T00:33:36.706Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.149 34.253 1499.5679 01:33:41.63 2015-10-28T00:33:36.706Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.148 34.253 1499.5681 01:33:41.74 2015-10-28T00:33:36.706Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.149 34.253 1499.5682 01:33:41.85 2015-10-28T00:33:36.706Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.149 34.253 1499.5677 01:33:41.96 2015-10-28T00:33:36.706Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.149 34.253 1499.5676 01:33:42.09 2015-10-28T00:33:36.706Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.149 34.253 1499.5680 01:33:42.21 2015-10-28T00:33:38.601Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.149 34.253 1499.5679 01:33:42.32 2015-10-28T00:33:38.601Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.149 34.254 1499.5688 01:33:42.48 2015-10-28T00:33:38.601Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.150 34.254 1499.5691 01:33:42.59 2015-10-28T00:33:38.601Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.150 34.254 1499.5691 01:33:42.70 2015-10-28T00:33:38.601Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.149 34.253 1499.5707 01:33:42.81 2015-10-28T00:33:38.601Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.149 34.252 1499.5708 01:33:42.92 2015-10-28T00:33:38.601Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.149 34.252 1499.5715 01:33:43.05 2015-10-28T00:33:38.601Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.149 34.252 1499.5720 01:33:43.17 2015-10-28T00:33:38.601Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.150 34.252 1499.5729 01:33:43.28 2015-10-28T00:33:38.601Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.150 34.253 1499.5739 01:33:43.41 2015-10-28T00:33:38.601Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.151 34.253 1499.5753 01:33:43.52 2015-10-28T00:33:38.601Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.152 34.254 1499.5768 01:33:43.63 2015-10-28T00:33:38.601Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.153 34.255 1499.5771 01:33:43.74 2015-10-28T00:33:38.601Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.153 34.256 1499.5759 01:33:43.86 2015-10-28T00:33:38.601Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.153 34.256 1499.5765 01:33:43.97 2015-10-28T00:33:38.601Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.154 34.257 1499.5773 01:33:44.10 2015-10-28T00:33:38.986Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.156 34.259 1499.5782 01:33:44.21 2015-10-28T00:33:38.986Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.157 34.260 1499.5778 01:33:44.37 2015-10-28T00:33:38.986Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.158 34.261 1499.5782 01:33:44.48 2015-10-28T00:33:40.536Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.159 34.263 1499.5785 01:33:44.59 2015-10-28T00:33:40.536Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.160 34.264 1499.5790 01:33:44.75 2015-10-28T00:33:40.536Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.161 34.265 1499.5798 01:33:44.86 2015-10-28T00:33:40.536Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.162 34.266 1499.5801 01:33:44.97 2015-10-28T00:33:40.536Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.163 34.267 1499.5803 01:33:45.11 2015-10-28T00:33:40.536Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.163 34.267 1499.5802 01:33:45.22 2015-10-28T00:33:40.536Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.162 34.267 1499.5793 01:33:45.33 2015-10-28T00:33:40.536Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.162 34.267 1499.5784 01:33:45.44 2015-10-28T00:33:40.536Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.162 34.267 1499.5785 01:33:45.55 2015-10-28T00:33:40.536Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.162 34.267 1499.5791 01:33:45.66 2015-10-28T00:33:40.536Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.162 34.267 1499.5790 01:33:45.77 2015-10-28T00:33:40.536Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.150 34.256 1499.5649 01:33:45.89 2015-10-28T00:33:40.536Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.148 34.253 1499.5629 01:33:46.04 2015-10-28T00:33:40.806Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.107 34.215 1499.5178 01:33:46.15 2015-10-28T00:33:40.806Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.082 34.191 1499.4890 01:33:46.30 2015-10-28T00:33:41.761Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.052 34.162 1499.4552 01:33:46.41 2015-10-28T00:33:41.761Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.043 34.154 1499.4447 01:33:46.57 2015-10-28T00:33:41.761Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.041 34.152 1499.4420 01:33:46.68 2015-10-28T00:33:41.761Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.042 34.153 1499.4430 01:33:46.79 2015-10-28T00:33:41.761Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.043 34.154 1499.4446 01:33:46.90 2015-10-28T00:33:41.761Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.043 34.154 1499.4451 01:33:47.03 2015-10-28T00:33:41.761Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.043 34.154 1499.4441 01:33:47.15 2015-10-28T00:33:41.761Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.043 34.154 1499.4435 01:33:47.26 2015-10-28T00:33:43.782Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.042 34.154 1499.4419 01:33:47.37 2015-10-28T00:33:43.782Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.000 34.113 1499.3933 01:33:47.53 2015-10-28T00:33:43.782Z|I-OCEAN7-304-XXXX| 24.92 12.955 39.962 34.078 1499.3510 01:33:47.64 2015-10-28T00:33:43.782Z|I-OCEAN7-304-XXXX| 24.91 12.955 39.953 34.070 1499.3405 01:33:47.76 2015-10-28T00:33:43.782Z|I-OCEAN7-304-XXXX| 24.87 12.955 39.952 34.068 1499.3378 01:33:47.87 2015-10-28T00:33:43.782Z|I-OCEAN7-304-XXXX| 24.87 12.955 39.950 34.066 1499.3352 01:33:48.00 2015-10-28T00:33:43.782Z|I-OCEAN7-304-XXXX| 24.86 12.955 39.948 34.065 1499.3335 01:33:48.11 2015-10-28T00:33:43.782Z|I-OCEAN7-304-XXXX| 24.86 12.955 39.947 34.064 1499.3329 01:33:48.22 2015-10-28T00:33:43.782Z|I-OCEAN7-304-XXXX| 24.87 12.955 39.946 34.063 1499.3325 01:33:48.33 2015-10-28T00:33:43.782Z|I-OCEAN7-304-XXXX| 24.94 12.955 39.946 34.062 1499.3334 01:33:48.44 2015-10-28T00:33:43.782Z|I-OCEAN7-304-XXXX| 24.95 12.955 39.946 34.062 1499.3339 01:33:48.55 2015-10-28T00:33:43.782Z|I-OCEAN7-304-XXXX| 24.95 12.955 40.022 34.135 1499.4200 01:33:48.68 2015-10-28T00:33:43.782Z|I-OCEAN7-304-XXXX| 24.93 12.955 40.067 34.177 1499.4700 01:33:48.80 2015-10-28T00:33:43.782Z|I-OCEAN7-304-XXXX| 24.90 12.955 40.093 34.202 1499.5000 01:33:48.91 2015-10-28T00:33:43.782Z|I-OCEAN7-304-XXXX| 24.90 12.955 40.115 34.223 1499.5249 01:33:49.04 2015-10-28T00:33:43.782Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.125 34.232 1499.5360 01:33:49.16 2015-10-28T00:33:43.782Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.141 34.248 1499.5558 01:33:49.27 2015-10-28T00:33:43.782Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.142 34.249 1499.5577 01:33:49.38 2015-10-28T00:33:44.116Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.144 34.250 1499.5599 01:33:49.50 2015-10-28T00:33:44.116Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.146 34.251 1499.5625 01:33:49.61 2015-10-28T00:33:44.506Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.147 34.253 1499.5645 01:33:49.72 2015-10-28T00:33:44.506Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.149 34.254 1499.5652 01:33:49.88 2015-10-28T00:33:44.506Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.150 34.256 1499.5668 01:33:50.01 2015-10-28T00:33:46.518Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.151 34.257 1499.5679 01:33:50.12 2015-10-28T00:33:46.518Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.152 34.258 1499.5679 01:33:50.28 2015-10-28T00:33:46.518Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.152 34.258 1499.5691 01:33:50.39 2015-10-28T00:33:46.518Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.153 34.258 1499.5701 01:33:50.50 2015-10-28T00:33:46.518Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.153 34.258 1499.5712 01:33:50.62 2015-10-28T00:33:46.518Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.154 34.259 1499.5720 01:33:50.73 2015-10-28T00:33:46.518Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.154 34.260 1499.5715 01:33:50.84 2015-10-28T00:33:46.518Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.155 34.260 1499.5720 01:33:50.95 2015-10-28T00:33:46.518Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.155 34.260 1499.5723 01:33:51.08 2015-10-28T00:33:46.518Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.155 34.260 1499.5731 01:33:51.19 2015-10-28T00:33:46.518Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.155 34.260 1499.5723 01:33:51.32 2015-10-28T00:33:46.518Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.155 34.260 1499.5731 01:33:51.44 2015-10-28T00:33:46.518Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.155 34.260 1499.5734 01:33:51.55 2015-10-28T00:33:46.518Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.155 34.260 1499.5734 01:33:51.66 2015-10-28T00:33:46.518Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.155 34.260 1499.5732 01:33:51.77 2015-10-28T00:33:46.518Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.155 34.260 1499.5734 01:33:51.89 2015-10-28T00:33:46.518Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.155 34.260 1499.5726 01:33:52.02 2015-10-28T00:33:46.518Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.158 34.263 1499.5757 01:33:52.12 2015-10-28T00:33:48.485Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.158 34.263 1499.5756 01:33:52.24 2015-10-28T00:33:48.485Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.158 34.263 1499.5759 01:33:52.35 2015-10-28T00:33:48.485Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.158 34.263 1499.5758 01:33:52.46 2015-10-28T00:33:48.485Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.158 34.263 1499.5763 01:33:52.57 2015-10-28T00:33:48.485Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.158 34.263 1499.5758 01:33:52.69 2015-10-28T00:33:48.485Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.157 34.262 1499.5753 01:33:52.80 2015-10-28T00:33:48.485Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.157 34.262 1499.5747 01:33:52.91 2015-10-28T00:33:48.485Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.156 34.261 1499.5732 01:33:53.04 2015-10-28T00:33:48.485Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.156 34.261 1499.5723 01:33:53.15 2015-10-28T00:33:48.485Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.156 34.261 1499.5710 01:33:53.26 2015-10-28T00:33:48.485Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.155 34.261 1499.5703 01:33:53.37 2015-10-28T00:33:48.485Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.155 34.261 1499.5699 01:33:53.49 2015-10-28T00:33:48.485Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.154 34.260 1499.5686 01:33:53.60 2015-10-28T00:33:48.485Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.153 34.259 1499.5676 01:33:53.71 2015-10-28T00:33:48.485Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.152 34.257 1499.5659 01:33:53.84 2015-10-28T00:33:48.485Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.151 34.256 1499.5658 01:33:53.96 2015-10-28T00:33:48.485Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.150 34.255 1499.5656 01:33:54.09 2015-10-28T00:33:50.077Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.150 34.255 1499.5656 01:33:54.20 2015-10-28T00:33:50.077Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.150 34.255 1499.5658 01:33:54.31 2015-10-28T00:33:50.077Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.150 34.255 1499.5657 01:33:54.42 2015-10-28T00:33:50.077Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.150 34.255 1499.5651 01:33:54.53 2015-10-28T00:33:50.077Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.150 34.255 1499.5665 01:33:54.65 2015-10-28T00:33:50.077Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.151 34.256 1499.5682 01:33:54.76 2015-10-28T00:33:50.077Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.152 34.257 1499.5685 01:33:54.87 2015-10-28T00:33:50.077Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.152 34.257 1499.5687 01:33:55.01 2015-10-28T00:33:50.077Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.152 34.257 1499.5692 01:33:55.12 2015-10-28T00:33:50.077Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.152 34.257 1499.5693 01:33:55.23 2015-10-28T00:33:50.077Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.152 34.257 1499.5695 01:33:55.34 2015-10-28T00:33:50.077Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.152 34.256 1499.5693 01:33:55.45 2015-10-28T00:33:50.077Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.157 34.261 1499.5748 01:33:55.57 2015-10-28T00:33:52.089Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.157 34.261 1499.5746 01:33:55.68 2015-10-28T00:33:52.089Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.156 34.261 1499.5735 01:33:55.84 2015-10-28T00:33:52.089Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.156 34.261 1499.5721 01:33:55.95 2015-10-28T00:33:52.089Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.155 34.261 1499.5710 01:33:56.08 2015-10-28T00:33:52.089Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.156 34.261 1499.5712 01:33:56.19 2015-10-28T00:33:52.089Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.156 34.262 1499.5717 01:33:56.30 2015-10-28T00:33:52.089Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.156 34.262 1499.5725 01:33:56.43 2015-10-28T00:33:52.089Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.156 34.261 1499.5723 01:33:56.55 2015-10-28T00:33:52.089Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.155 34.260 1499.5718 01:33:56.66 2015-10-28T00:33:52.089Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.154 34.259 1499.5707 01:33:56.77 2015-10-28T00:33:52.089Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.154 34.259 1499.5701 01:33:56.88 2015-10-28T00:33:52.089Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.153 34.258 1499.5691 01:33:57.01 2015-10-28T00:33:52.089Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.152 34.257 1499.5684 01:33:57.13 2015-10-28T00:33:52.089Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.152 34.257 1499.5676 01:33:57.24 2015-10-28T00:33:52.089Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.151 34.257 1499.5671 01:33:57.35 2015-10-28T00:33:52.089Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.151 34.256 1499.5675 01:33:57.46 2015-10-28T00:33:52.089Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.151 34.256 1499.5690 01:33:57.57 2015-10-28T00:33:52.089Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.152 34.256 1499.5704 01:33:57.68 2015-10-28T00:33:54.058Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.152 34.256 1499.5724 01:33:57.80 2015-10-28T00:33:54.058Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.152 34.256 1499.5717 01:33:57.91 2015-10-28T00:33:54.058Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.152 34.256 1499.5719 01:33:58.04 2015-10-28T00:33:54.058Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.152 34.257 1499.5713 01:33:58.15 2015-10-28T00:33:54.058Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.153 34.257 1499.5718 01:33:58.27 2015-10-28T00:33:54.058Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.153 34.258 1499.5720 01:33:58.38 2015-10-28T00:33:54.058Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.153 34.258 1499.5729 01:33:58.49 2015-10-28T00:33:54.058Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.153 34.257 1499.5735 01:33:58.60 2015-10-28T00:33:54.058Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.154 34.258 1499.5752 01:33:58.71 2015-10-28T00:33:54.058Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.154 34.258 1499.5754 01:33:58.83 2015-10-28T00:33:54.058Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.154 34.257 1499.5753 01:33:58.95 2015-10-28T00:33:54.058Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.154 34.257 1499.5762 01:33:59.09 2015-10-28T00:33:54.058Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.154 34.258 1499.5758 01:33:59.20 2015-10-28T00:33:54.058Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.154 34.258 1499.5759 01:33:59.31 2015-10-28T00:33:54.058Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.154 34.258 1499.5747 01:33:59.42 2015-10-28T00:33:54.058Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.154 34.258 1499.5740 01:33:59.54 2015-10-28T00:33:54.058Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.154 34.258 1499.5742 01:33:59.65 2015-10-28T00:33:55.752Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.154 34.258 1499.5737 01:33:59.76 2015-10-28T00:33:55.752Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.154 34.258 1499.5740 01:33:59.87 2015-10-28T00:33:55.752Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.153 34.257 1499.5737 01:34:00.01 2015-10-28T00:33:55.752Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.153 34.257 1499.5729 01:34:00.12 2015-10-28T00:33:55.752Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.153 34.257 1499.5731 01:34:00.23 2015-10-28T00:33:55.752Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.153 34.258 1499.5730 01:34:00.34 2015-10-28T00:33:55.752Z|I-OCEAN7-304-XXXX| 24.98 12.957 40.153 34.258 1499.5730 01:34:00.45 2015-10-28T00:33:55.752Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.153 34.258 1499.5724 01:34:00.56 2015-10-28T00:33:55.752Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.153 34.258 1499.5724 01:34:00.67 2015-10-28T00:33:55.752Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.154 34.258 1499.5724 01:34:00.79 2015-10-28T00:33:55.752Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.154 34.258 1499.5725 01:34:00.90 2015-10-28T00:33:55.752Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.155 34.259 1499.5729 01:34:01.03 2015-10-28T00:33:55.752Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.155 34.259 1499.5745 01:34:01.14 2015-10-28T00:33:55.752Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.155 34.259 1499.5750 01:34:01.25 2015-10-28T00:33:57.721Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.155 34.259 1499.5751 01:34:01.36 2015-10-28T00:33:57.721Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.155 34.259 1499.5759 01:34:01.49 2015-10-28T00:33:57.721Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.155 34.259 1499.5760 01:34:01.61 2015-10-28T00:33:57.721Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.156 34.260 1499.5757 01:34:01.72 2015-10-28T00:33:57.721Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.156 34.260 1499.5760 01:34:01.83 2015-10-28T00:33:57.721Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.156 34.260 1499.5753 01:34:01.94 2015-10-28T00:33:57.722Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.156 34.260 1499.5775 01:34:02.07 2015-10-28T00:33:57.722Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.157 34.260 1499.5773 01:34:02.18 2015-10-28T00:33:57.722Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.157 34.260 1499.5767 01:34:02.29 2015-10-28T00:33:57.722Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.157 34.261 1499.5760 01:34:02.41 2015-10-28T00:33:57.722Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.157 34.261 1499.5756 01:34:02.52 2015-10-28T00:33:57.722Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.156 34.260 1499.5750 01:34:02.63 2015-10-28T00:33:57.722Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.155 34.259 1499.5739 01:34:02.74 2015-10-28T00:33:57.722Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.155 34.259 1499.5746 01:34:02.86 2015-10-28T00:33:57.722Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.155 34.258 1499.5742 01:34:02.97 2015-10-28T00:33:57.722Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.155 34.261 1499.5695 01:34:03.10 2015-10-28T00:33:57.722Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.155 34.260 1499.5706 01:34:03.21 2015-10-28T00:33:57.722Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.155 34.260 1499.5706 01:34:03.33 2015-10-28T00:33:58.757Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.155 34.260 1499.5710 01:34:03.44 2015-10-28T00:33:58.757Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.155 34.260 1499.5704 01:34:03.55 2015-10-28T00:33:58.757Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.154 34.259 1499.5695 01:34:03.66 2015-10-28T00:33:58.757Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.153 34.259 1499.5674 01:34:03.77 2015-10-28T00:33:58.757Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.152 34.258 1499.5659 01:34:03.88 2015-10-28T00:33:58.757Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.152 34.258 1499.5660 01:34:04.03 2015-10-28T00:33:58.757Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.152 34.258 1499.5658 01:34:04.14 2015-10-28T00:33:58.757Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.152 34.258 1499.5664 01:34:04.26