2015-10-28T00:32:01.606Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.136 34.243 1499.5498 01:32:05.35 2015-10-28T00:32:01.606Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.137 34.243 1499.5499 01:32:05.46 2015-10-28T00:32:01.606Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.137 34.242 1499.5508 01:32:05.58 2015-10-28T00:32:01.606Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.136 34.242 1499.5509 01:32:05.69 2015-10-28T00:32:01.606Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.136 34.242 1499.5520 01:32:05.80 2015-10-28T00:32:01.606Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.137 34.242 1499.5525 01:32:05.91 2015-10-28T00:32:01.606Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.137 34.242 1499.5531 01:32:06.05 2015-10-28T00:32:01.606Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.137 34.242 1499.5542 01:32:06.18 2015-10-28T00:32:01.606Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.137 34.242 1499.5543 01:32:06.29 2015-10-28T00:32:01.606Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.137 34.243 1499.5531 01:32:06.40 2015-10-28T00:32:01.606Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.137 34.243 1499.5529 01:32:06.51 2015-10-28T00:32:01.606Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.137 34.243 1499.5524 01:32:06.63 2015-10-28T00:32:01.606Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.137 34.242 1499.5519 01:32:06.74 2015-10-28T00:32:01.607Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.136 34.242 1499.5521 01:32:06.85 2015-10-28T00:32:01.607Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.136 34.242 1499.5519 01:32:06.96 2015-10-28T00:32:01.607Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.136 34.242 1499.5507 01:32:07.09 2015-10-28T00:32:01.607Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.136 34.242 1499.5502 01:32:07.20 2015-10-28T00:32:03.671Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.135 34.241 1499.5505 01:32:07.31 2015-10-28T00:32:03.671Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.135 34.241 1499.5497 01:32:07.43 2015-10-28T00:32:03.671Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.135 34.241 1499.5496 01:32:07.54 2015-10-28T00:32:03.671Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.135 34.239 1499.5551 01:32:07.65 2015-10-28T00:32:03.671Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.135 34.239 1499.5559 01:32:07.76 2015-10-28T00:32:03.671Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.135 34.238 1499.5570 01:32:07.87 2015-10-28T00:32:03.671Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.135 34.238 1499.5583 01:32:08.00 2015-10-28T00:32:03.671Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.136 34.238 1499.5599 01:32:08.12 2015-10-28T00:32:03.671Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.136 34.239 1499.5603 01:32:08.23 2015-10-28T00:32:03.671Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.137 34.239 1499.5599 01:32:08.34 2015-10-28T00:32:03.671Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.137 34.239 1499.5603 01:32:08.45 2015-10-28T00:32:03.671Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.137 34.239 1499.5596 01:32:08.56 2015-10-28T00:32:03.671Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.137 34.240 1499.5591 01:32:08.69 2015-10-28T00:32:03.671Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.137 34.240 1499.5576 01:32:08.80 2015-10-28T00:32:03.671Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.137 34.241 1499.5571 01:32:08.91 2015-10-28T00:32:03.671Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.137 34.241 1499.5568 01:32:09.04 2015-10-28T00:32:03.671Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.137 34.241 1499.5557 01:32:09.16 2015-10-28T00:32:03.671Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.136 34.241 1499.5541 01:32:09.27 2015-10-28T00:32:05.622Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.136 34.241 1499.5530 01:32:09.38 2015-10-28T00:32:05.622Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.136 34.241 1499.5515 01:32:09.49 2015-10-28T00:32:05.622Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.136 34.242 1499.5507 01:32:09.60 2015-10-28T00:32:05.622Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.136 34.242 1499.5494 01:32:09.71 2015-10-28T00:32:05.622Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.135 34.242 1499.5479 01:32:09.82 2015-10-28T00:32:05.622Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.135 34.241 1499.5477 01:32:09.94 2015-10-28T00:32:05.622Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.135 34.241 1499.5470 01:32:10.07 2015-10-28T00:32:05.623Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.135 34.242 1499.5468 01:32:10.18 2015-10-28T00:32:05.623Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.135 34.242 1499.5465 01:32:10.29 2015-10-28T00:32:05.623Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.135 34.242 1499.5460 01:32:10.40 2015-10-28T00:32:05.623Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.135 34.242 1499.5470 01:32:10.51 2015-10-28T00:32:05.623Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.135 34.242 1499.5476 01:32:10.63 2015-10-28T00:32:05.623Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.136 34.243 1499.5477 01:32:10.74 2015-10-28T00:32:05.623Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.136 34.243 1499.5481 01:32:10.85 2015-10-28T00:32:05.623Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.136 34.243 1499.5483 01:32:10.96 2015-10-28T00:32:05.623Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.137 34.243 1499.5480 01:32:11.09 2015-10-28T00:32:05.623Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.136 34.243 1499.5488 01:32:11.22 2015-10-28T00:32:06.187Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.136 34.242 1499.5494 01:32:11.34 2015-10-28T00:32:06.187Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.136 34.243 1499.5491 01:32:11.45 2015-10-28T00:32:06.187Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.136 34.243 1499.5493 01:32:11.56 2015-10-28T00:32:06.187Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.137 34.243 1499.5505 01:32:11.67 2015-10-28T00:32:06.577Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.137 34.243 1499.5503 01:32:11.79 2015-10-28T00:32:06.577Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.137 34.243 1499.5508 01:32:11.94 2015-10-28T00:32:06.577Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.137 34.243 1499.5515 01:32:12.08 2015-10-28T00:32:07.243Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.137 34.243 1499.5526 01:32:12.19 2015-10-28T00:32:07.243Z|I-OCEAN7-304-XXXX| 24.90 12.955 40.137 34.245 1499.5483 01:32:12.39 2015-10-28T00:32:07.243Z|I-OCEAN7-304-XXXX| 24.93 12.955 40.137 34.244 1499.5488 01:32:12.50 2015-10-28T00:32:07.243Z|I-OCEAN7-304-XXXX| 24.90 12.955 40.137 34.245 1499.5490 01:32:12.62 2015-10-28T00:32:07.243Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.137 34.244 1499.5485 01:32:12.73 2015-10-28T00:32:08.187Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.137 34.244 1499.5481 01:32:12.84 2015-10-28T00:32:08.187Z|I-OCEAN7-304-XXXX| 24.91 12.955 40.137 34.244 1499.5490 01:32:13.00 2015-10-28T00:32:08.187Z|I-OCEAN7-304-XXXX| 24.90 12.955 40.137 34.244 1499.5494 01:32:13.11 2015-10-28T00:32:08.187Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.137 34.244 1499.5496 01:32:13.23 2015-10-28T00:32:08.187Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.137 34.244 1499.5502 01:32:13.34 2015-10-28T00:32:08.187Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.136 34.243 1499.5500 01:32:13.45 2015-10-28T00:32:08.187Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.136 34.242 1499.5505 01:32:13.56 2015-10-28T00:32:08.187Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.136 34.242 1499.5497 01:32:13.67 2015-10-28T00:32:09.117Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.136 34.242 1499.5497 01:32:13.79 2015-10-28T00:32:09.117Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.136 34.242 1499.5509 01:32:13.92 2015-10-28T00:32:09.117Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.136 34.242 1499.5514 01:32:14.05 2015-10-28T00:32:09.117Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.136 34.242 1499.5524 01:32:14.16 2015-10-28T00:32:09.117Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.137 34.242 1499.5521 01:32:14.27 2015-10-28T00:32:09.117Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.137 34.242 1499.5529 01:32:14.38 2015-10-28T00:32:09.117Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.137 34.242 1499.5527 01:32:14.49 2015-10-28T00:32:09.117Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.137 34.243 1499.5540 01:32:14.60 2015-10-28T00:32:11.109Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.138 34.243 1499.5544 01:32:14.72 2015-10-28T00:32:11.109Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.137 34.243 1499.5540 01:32:14.86 2015-10-28T00:32:11.109Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.138 34.243 1499.5537 01:32:14.97 2015-10-28T00:32:11.109Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.138 34.243 1499.5543 01:32:15.11 2015-10-28T00:32:11.109Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.138 34.244 1499.5533 01:32:15.21 2015-10-28T00:32:11.110Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.138 34.244 1499.5533 01:32:15.33 2015-10-28T00:32:11.110Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.139 34.245 1499.5535 01:32:15.44 2015-10-28T00:32:11.110Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.139 34.245 1499.5536 01:32:15.55 2015-10-28T00:32:11.110Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.139 34.245 1499.5522 01:32:15.66 2015-10-28T00:32:11.110Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.138 34.245 1499.5511 01:32:15.78 2015-10-28T00:32:11.110Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.138 34.244 1499.5500 01:32:15.89 2015-10-28T00:32:11.110Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.137 34.244 1499.5488 01:32:16.02 2015-10-28T00:32:11.110Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.136 34.244 1499.5476 01:32:16.13 2015-10-28T00:32:11.110Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.136 34.243 1499.5461 01:32:16.24 2015-10-28T00:32:11.110Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.135 34.243 1499.5458 01:32:16.35 2015-10-28T00:32:11.110Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.135 34.242 1499.5448 01:32:16.48 2015-10-28T00:32:11.110Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.135 34.242 1499.5450 01:32:16.59 2015-10-28T00:32:11.110Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.135 34.242 1499.5450 01:32:16.70 2015-10-28T00:32:13.273Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.135 34.242 1499.5454 01:32:16.81 2015-10-28T00:32:13.273Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.134 34.241 1499.5448 01:32:16.93 2015-10-28T00:32:13.273Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.134 34.241 1499.5449 01:32:17.06 2015-10-28T00:32:13.273Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.134 34.241 1499.5457 01:32:17.17 2015-10-28T00:32:13.273Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.134 34.241 1499.5458 01:32:17.28 2015-10-28T00:32:13.273Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.133 34.240 1499.5457 01:32:17.39 2015-10-28T00:32:13.273Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.133 34.240 1499.5452 01:32:17.51 2015-10-28T00:32:13.273Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.133 34.239 1499.5457 01:32:17.62 2015-10-28T00:32:13.273Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.133 34.239 1499.5447 01:32:17.73 2015-10-28T00:32:13.273Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.133 34.239 1499.5450 01:32:17.84 2015-10-28T00:32:13.273Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.133 34.239 1499.5461 01:32:17.95 2015-10-28T00:32:13.273Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.133 34.238 1499.5465 01:32:18.08 2015-10-28T00:32:13.273Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.133 34.239 1499.5468 01:32:18.19 2015-10-28T00:32:13.273Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.132 34.238 1499.5464 01:32:18.31 2015-10-28T00:32:13.273Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.132 34.238 1499.5459 01:32:18.42 2015-10-28T00:32:13.273Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.132 34.238 1499.5460 01:32:18.53 2015-10-28T00:32:13.273Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.132 34.238 1499.5459 01:32:18.65 2015-10-28T00:32:13.273Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.132 34.238 1499.5453 01:32:18.76 2015-10-28T00:32:15.275Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.131 34.238 1499.5447 01:32:18.87 2015-10-28T00:32:15.275Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.131 34.238 1499.5444 01:32:19.06 2015-10-28T00:32:15.275Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.132 34.238 1499.5439 01:32:19.17 2015-10-28T00:32:15.275Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.132 34.238 1499.5452 01:32:19.28 2015-10-28T00:32:15.275Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.132 34.239 1499.5450 01:32:19.40 2015-10-28T00:32:15.275Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.132 34.239 1499.5438 01:32:19.51 2015-10-28T00:32:15.275Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.132 34.239 1499.5442 01:32:19.62 2015-10-28T00:32:15.275Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.132 34.239 1499.5450 01:32:19.73 2015-10-28T00:32:15.275Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.133 34.239 1499.5461 01:32:19.85 2015-10-28T00:32:15.275Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.133 34.239 1499.5461 01:32:19.96 2015-10-28T00:32:15.275Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.133 34.239 1499.5464 01:32:20.09 2015-10-28T00:32:15.275Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.133 34.240 1499.5465 01:32:20.20 2015-10-28T00:32:15.275Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.134 34.240 1499.5466 01:32:20.31 2015-10-28T00:32:15.275Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.134 34.240 1499.5476 01:32:20.42 2015-10-28T00:32:15.275Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.134 34.240 1499.5476 01:32:20.53 2015-10-28T00:32:15.275Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.135 34.241 1499.5472 01:32:20.65 2015-10-28T00:32:15.275Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.135 34.242 1499.5479 01:32:20.76 2015-10-28T00:32:15.275Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.135 34.242 1499.5480 01:32:20.87 2015-10-28T00:32:17.228Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.135 34.242 1499.5479 01:32:21.98 2015-10-28T00:32:17.228Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.136 34.242 1499.5476 01:32:21.11 2015-10-28T00:32:17.228Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.137 34.244 1499.5486 01:32:21.22 2015-10-28T00:32:17.228Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.138 34.245 1499.5496 01:32:21.33 2015-10-28T00:32:17.228Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.139 34.246 1499.5507 01:32:21.45 2015-10-28T00:32:17.228Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.140 34.247 1499.5515 01:32:21.57 2015-10-28T00:32:17.228Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.140 34.247 1499.5530 01:32:21.69 2015-10-28T00:32:17.228Z|I-OCEAN7-304-XXXX| 24.90 12.955 40.141 34.248 1499.5537 01:32:21.80 2015-10-28T00:32:17.228Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.141 34.248 1499.5544 01:32:21.91 2015-10-28T00:32:17.228Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.142 34.248 1499.5554 01:32:22.04 2015-10-28T00:32:17.228Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.142 34.248 1499.5560 01:32:22.15 2015-10-28T00:32:17.228Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.143 34.249 1499.5579 01:32:22.26 2015-10-28T00:32:17.228Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.143 34.248 1499.5597 01:32:22.38 2015-10-28T00:32:17.228Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.143 34.248 1499.5607 01:32:22.49 2015-10-28T00:32:17.228Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.144 34.248 1499.5620 01:32:22.60 2015-10-28T00:32:17.228Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.144 34.249 1499.5625 01:32:22.71 2015-10-28T00:32:19.239Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.145 34.252 1499.5569 01:32:22.82 2015-10-28T00:32:19.239Z|I-OCEAN7-304-XXXX| 24.88 12.954 40.144 34.252 1499.5547 01:32:23.00 2015-10-28T00:32:19.239Z|I-OCEAN7-304-XXXX| 24.88 12.952 40.144 34.254 1499.5497 01:32:23.11 2015-10-28T00:32:19.239Z|I-OCEAN7-304-XXXX| 24.88 12.952 40.144 34.253 1499.5498 01:32:23.22 2015-10-28T00:32:19.240Z|I-OCEAN7-304-XXXX| 24.91 12.953 40.144 34.253 1499.5504 01:32:23.33 2015-10-28T00:32:19.240Z|I-OCEAN7-304-XXXX| 24.95 12.953 40.144 34.253 1499.5515 01:32:23.45 2015-10-28T00:32:19.240Z|I-OCEAN7-304-XXXX| 24.91 12.953 40.144 34.253 1499.5515 01:32:23.56 2015-10-28T00:32:19.240Z|I-OCEAN7-304-XXXX| 24.91 12.953 40.144 34.253 1499.5526 01:32:23.67 2015-10-28T00:32:19.240Z|I-OCEAN7-304-XXXX| 24.87 12.954 40.144 34.253 1499.5529 01:32:23.78 2015-10-28T00:32:19.240Z|I-OCEAN7-304-XXXX| 24.87 12.954 40.145 34.253 1499.5543 01:32:23.90 2015-10-28T00:32:19.240Z|I-OCEAN7-304-XXXX| 24.89 12.954 40.145 34.253 1499.5553 01:32:24.03 2015-10-28T00:32:19.240Z|I-OCEAN7-304-XXXX| 24.91 12.954 40.145 34.253 1499.5560 01:32:24.15 2015-10-28T00:32:19.240Z|I-OCEAN7-304-XXXX| 24.92 12.954 40.146 34.253 1499.5565 01:32:24.26 2015-10-28T00:32:19.240Z|I-OCEAN7-304-XXXX| 24.93 12.954 40.145 34.253 1499.5568 01:32:24.38 2015-10-28T00:32:19.240Z|I-OCEAN7-304-XXXX| 24.90 12.954 40.145 34.253 1499.5565 01:32:24.49 2015-10-28T00:32:19.240Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.146 34.253 1499.5566 01:32:24.60 2015-10-28T00:32:19.240Z|I-OCEAN7-304-XXXX| 24.93 12.955 40.146 34.253 1499.5586 01:32:24.72 2015-10-28T00:32:19.240Z|I-OCEAN7-304-XXXX| 24.92 12.955 40.146 34.254 1499.5588 01:32:24.83 2015-10-28T00:32:20.262Z|I-OCEAN7-304-XXXX| 24.94 12.955 40.147 34.254 1499.5599 01:32:24.94 2015-10-28T00:32:20.262Z|I-OCEAN7-304-XXXX| 24.92 12.955 40.147 34.254 1499.5603 01:32:25.07 2015-10-28T00:32:20.262Z|I-OCEAN7-304-XXXX| 24.92 12.955 40.147 34.254 1499.5608 01:32:25.18 2015-10-28T00:32:20.262Z|I-OCEAN7-304-XXXX| 24.94 12.955 40.147 34.254 1499.5609 01:32:25.30 2015-10-28T00:32:20.262Z|I-OCEAN7-304-XXXX| 24.92 12.955 40.147 34.254 1499.5608 01:32:25.41 2015-10-28T00:32:20.262Z|I-OCEAN7-304-XXXX| 24.91 12.955 40.148 34.254 1499.5609 01:32:25.52 2015-10-28T00:32:20.262Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.148 34.254 1499.5599 01:32:25.63 2015-10-28T00:32:20.263Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.147 34.254 1499.5592 01:32:25.75 2015-10-28T00:32:21.037Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.147 34.254 1499.5597 01:32:25.86 2015-10-28T00:32:21.037Z|I-OCEAN7-304-XXXX| 24.90 12.955 40.147 34.254 1499.5601 01:32:26.08 2015-10-28T00:32:21.038Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.148 34.254 1499.5604 01:32:26.19 2015-10-28T00:32:21.038Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.148 34.255 1499.5621 01:32:26.31 2015-10-28T00:32:21.038Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.148 34.255 1499.5625 01:32:26.42 2015-10-28T00:32:21.038Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.149 34.255 1499.5624 01:32:26.53 2015-10-28T00:32:21.863Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.149 34.255 1499.5625 01:32:26.64 2015-10-28T00:32:21.863Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.149 34.255 1499.5635 01:32:26.77 2015-10-28T00:32:21.863Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.149 34.254 1499.5645 01:32:26.88 2015-10-28T00:32:21.863Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.149 34.255 1499.5648 01:32:27.02 2015-10-28T00:32:21.863Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.149 34.255 1499.5658 01:32:27.13 2015-10-28T00:32:21.863Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.150 34.255 1499.5652 01:32:27.24 2015-10-28T00:32:21.863Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.149 34.255 1499.5647 01:32:27.35 2015-10-28T00:32:23.867Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.149 34.255 1499.5646 01:32:27.46 2015-10-28T00:32:23.867Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.150 34.255 1499.5651 01:32:27.62 2015-10-28T00:32:23.867Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.150 34.255 1499.5653 01:32:27.73 2015-10-28T00:32:23.867Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.150 34.255 1499.5654 01:32:27.85 2015-10-28T00:32:23.867Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.150 34.255 1499.5658 01:32:27.95 2015-10-28T00:32:23.867Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.150 34.256 1499.5654 01:32:28.09 2015-10-28T00:32:23.867Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.151 34.256 1499.5667 01:32:28.20 2015-10-28T00:32:23.867Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.152 34.257 1499.5676 01:32:28.31 2015-10-28T00:32:23.867Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.152 34.259 1499.5634 01:32:28.42 2015-10-28T00:32:23.867Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.152 34.259 1499.5637 01:32:28.53 2015-10-28T00:32:23.867Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.152 34.259 1499.5640 01:32:28.64 2015-10-28T00:32:23.867Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.153 34.259 1499.5637 01:32:28.75 2015-10-28T00:32:23.867Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.153 34.260 1499.5642 01:32:28.87 2015-10-28T00:32:23.867Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.154 34.261 1499.5646 01:32:29.00 2015-10-28T00:32:23.867Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.154 34.261 1499.5654 01:32:29.11 2015-10-28T00:32:23.867Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.155 34.262 1499.5656 01:32:29.22 2015-10-28T00:32:23.867Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.155 34.263 1499.5660 01:32:29.35 2015-10-28T00:32:23.867Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.156 34.263 1499.5674 01:32:29.46 2015-10-28T00:32:24.658Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.157 34.264 1499.5691 01:32:29.58 2015-10-28T00:32:24.658Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.158 34.264 1499.5699 01:32:29.69 2015-10-28T00:32:24.658Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.158 34.264 1499.5712 01:32:29.80 2015-10-28T00:32:24.658Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.158 34.264 1499.5728 01:32:29.91 2015-10-28T00:32:24.658Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.158 34.263 1499.5724 01:32:30.04 2015-10-28T00:32:24.658Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.158 34.263 1499.5742 01:32:30.15 2015-10-28T00:32:26.668Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.158 34.264 1499.5741 01:32:30.26 2015-10-28T00:32:26.668Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.159 34.264 1499.5760 01:32:30.42 2015-10-28T00:32:26.668Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.159 34.264 1499.5769 01:32:30.54 2015-10-28T00:32:26.668Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.160 34.264 1499.5774 01:32:30.65 2015-10-28T00:32:26.668Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.160 34.264 1499.5784 01:32:30.76 2015-10-28T00:32:26.668Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.161 34.265 1499.5792 01:32:30.87 2015-10-28T00:32:26.668Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.161 34.265 1499.5802 01:32:31.00 2015-10-28T00:32:26.668Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.161 34.265 1499.5811 01:32:31.11 2015-10-28T00:32:26.669Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.161 34.265 1499.5815 01:32:31.22 2015-10-28T00:32:26.669Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.161 34.265 1499.5822 01:32:31.33 2015-10-28T00:32:26.669Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.161 34.265 1499.5818 01:32:31.45 2015-10-28T00:32:26.669Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.161 34.264 1499.5803 01:32:31.56 2015-10-28T00:32:26.669Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.161 34.265 1499.5806 01:32:31.67 2015-10-28T00:32:26.669Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.161 34.265 1499.5802 01:32:31.79 2015-10-28T00:32:26.669Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.160 34.265 1499.5792 01:32:31.92 2015-10-28T00:32:26.669Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.160 34.265 1499.5787 01:32:32.05 2015-10-28T00:32:26.669Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.160 34.265 1499.5786 01:32:32.16 2015-10-28T00:32:26.669Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.161 34.265 1499.5795 01:32:32.27 2015-10-28T00:32:28.710Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.161 34.266 1499.5796 01:32:32.38 2015-10-28T00:32:28.710Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.162 34.266 1499.5789 01:32:32.49 2015-10-28T00:32:28.710Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.161 34.266 1499.5787 01:32:32.61 2015-10-28T00:32:28.710Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.161 34.266 1499.5780 01:32:32.72 2015-10-28T00:32:28.710Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.161 34.266 1499.5792 01:32:32.83 2015-10-28T00:32:28.710Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.161 34.266 1499.5780 01:32:32.94 2015-10-28T00:32:28.710Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.161 34.266 1499.5779 01:32:33.07 2015-10-28T00:32:28.710Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.161 34.267 1499.5779 01:32:33.19 2015-10-28T00:32:28.710Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.162 34.267 1499.5774 01:32:33.30 2015-10-28T00:32:28.710Z|I-OCEAN7-304-XXXX| 24.91 12.955 40.162 34.268 1499.5769 01:32:33.41 2015-10-28T00:32:28.710Z|I-OCEAN7-304-XXXX| 24.94 12.955 40.162 34.268 1499.5771 01:32:33.52 2015-10-28T00:32:28.710Z|I-OCEAN7-304-XXXX| 24.94 12.955 40.162 34.268 1499.5776 01:32:33.63 2015-10-28T00:32:28.710Z|I-OCEAN7-304-XXXX| 24.94 12.955 40.162 34.267 1499.5776 01:32:33.74 2015-10-28T00:32:28.710Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.161 34.267 1499.5774 01:32:33.86 2015-10-28T00:32:28.710Z|I-OCEAN7-304-XXXX| 24.94 12.955 40.161 34.267 1499.5768 01:32:33.97 2015-10-28T00:32:28.710Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.160 34.266 1499.5765 01:32:34.10 2015-10-28T00:32:28.710Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.160 34.266 1499.5765 01:32:34.21 2015-10-28T00:32:28.710Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.160 34.266 1499.5763 01:32:34.32 2015-10-28T00:32:30.799Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.159 34.265 1499.5752 01:32:34.45 2015-10-28T00:32:30.799Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.159 34.265 1499.5737 01:32:34.56 2015-10-28T00:32:30.799Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.159 34.265 1499.5742 01:32:34.67 2015-10-28T00:32:30.799Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.159 34.264 1499.5750 01:32:34.78 2015-10-28T00:32:30.799Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.159 34.264 1499.5765 01:32:34.89 2015-10-28T00:32:30.799Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.159 34.264 1499.5774 01:32:35.02 2015-10-28T00:32:30.799Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.160 34.265 1499.5775 01:32:35.14 2015-10-28T00:32:30.799Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.160 34.265 1499.5778 01:32:35.25 2015-10-28T00:32:30.799Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.160 34.265 1499.5764 01:32:35.37 2015-10-28T00:32:30.799Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.160 34.265 1499.5767 01:32:35.48 2015-10-28T00:32:30.799Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.160 34.265 1499.5759 01:32:35.59 2015-10-28T00:32:30.799Z|I-OCEAN7-304-XXXX| 24.91 12.955 40.160 34.266 1499.5748 01:32:35.70 2015-10-28T00:32:30.799Z|I-OCEAN7-304-XXXX| 24.91 12.955 40.159 34.265 1499.5741 01:32:35.81 2015-10-28T00:32:30.799Z|I-OCEAN7-304-XXXX| 24.91 12.955 40.159 34.265 1499.5730 01:32:35.92 2015-10-28T00:32:30.799Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.158 34.262 1499.5789 01:32:36.06 2015-10-28T00:32:30.799Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.159 34.262 1499.5791 01:32:36.17 2015-10-28T00:32:30.799Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.159 34.262 1499.5798 01:32:36.28 2015-10-28T00:32:30.799Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.159 34.262 1499.5801 01:32:36.40 2015-10-28T00:32:32.758Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.159 34.262 1499.5787 01:32:36.51 2015-10-28T00:32:32.758Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.158 34.261 1499.5782 01:32:36.62 2015-10-28T00:32:32.758Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.158 34.261 1499.5776 01:32:36.73 2015-10-28T00:32:32.758Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.157 34.261 1499.5769 01:32:36.84 2015-10-28T00:32:32.758Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.157 34.261 1499.5758 01:32:36.97 2015-10-28T00:32:32.758Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.157 34.261 1499.5756 01:32:37.10 2015-10-28T00:32:32.758Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.157 34.262 1499.5753 01:32:37.22 2015-10-28T00:32:32.758Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.158 34.262 1499.5748 01:32:37.33 2015-10-28T00:32:32.758Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.157 34.262 1499.5747 01:32:37.44 2015-10-28T00:32:32.758Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.157 34.262 1499.5741 01:32:37.55 2015-10-28T00:32:32.758Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.157 34.262 1499.5729 01:32:37.67 2015-10-28T00:32:32.758Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.157 34.263 1499.5723 01:32:37.78 2015-10-28T00:32:32.758Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.157 34.263 1499.5723 01:32:37.89 2015-10-28T00:32:32.758Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.157 34.263 1499.5726 01:32:38.02 2015-10-28T00:32:32.758Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.157 34.263 1499.5725 01:32:38.13 2015-10-28T00:32:32.758Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.157 34.263 1499.5728 01:32:38.24 2015-10-28T00:32:32.758Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.158 34.263 1499.5730 01:32:38.35 2015-10-28T00:32:34.823Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.158 34.263 1499.5747 01:32:38.46 2015-10-28T00:32:34.823Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.158 34.262 1499.5754 01:32:38.57 2015-10-28T00:32:34.823Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.158 34.262 1499.5753 01:32:38.69 2015-10-28T00:32:34.823Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.158 34.262 1499.5754 01:32:38.80 2015-10-28T00:32:34.823Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.157 34.262 1499.5747 01:32:38.91 2015-10-28T00:32:34.823Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.157 34.262 1499.5757 01:32:39.04 2015-10-28T00:32:34.823Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.158 34.262 1499.5763 01:32:39.15 2015-10-28T00:32:34.824Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.159 34.263 1499.5768 01:32:39.27 2015-10-28T00:32:34.824Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.159 34.263 1499.5786 01:32:39.38 2015-10-28T00:32:34.824Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.160 34.264 1499.5789 01:32:39.51 2015-10-28T00:32:34.824Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.160 34.264 1499.5793 01:32:39.62 2015-10-28T00:32:34.824Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.160 34.265 1499.5789 01:32:39.73 2015-10-28T00:32:34.824Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.161 34.265 1499.5787 01:32:39.84 2015-10-28T00:32:34.824Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.161 34.265 1499.5793 01:32:39.95 2015-10-28T00:32:34.824Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.161 34.266 1499.5795 01:32:40.08 2015-10-28T00:32:34.824Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.161 34.268 1499.5745 01:32:40.20 2015-10-28T00:32:34.824Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.162 34.268 1499.5746 01:32:40.31 2015-10-28T00:32:34.824Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.162 34.269 1499.5753 01:32:40.42 2015-10-28T00:32:36.303Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.162 34.269 1499.5752 01:32:40.53 2015-10-28T00:32:36.303Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.162 34.269 1499.5760 01:32:40.64 2015-10-28T00:32:36.303Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.162 34.268 1499.5765 01:32:40.76 2015-10-28T00:32:36.303Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.162 34.268 1499.5767 01:32:40.87 2015-10-28T00:32:36.303Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.162 34.268 1499.5759 01:32:41.00 2015-10-28T00:32:36.303Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.161 34.267 1499.5758 01:32:41.11 2015-10-28T00:32:36.303Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.161 34.267 1499.5767 01:32:41.22 2015-10-28T00:32:36.303Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.161 34.267 1499.5776 01:32:41.34 2015-10-28T00:32:36.303Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.161 34.266 1499.5779 01:32:41.45 2015-10-28T00:32:36.303Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.161 34.266 1499.5776 01:32:41.56 2015-10-28T00:32:36.303Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.161 34.266 1499.5774 01:32:41.67 2015-10-28T00:32:36.303Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.160 34.265 1499.5776 01:32:41.78 2015-10-28T00:32:38.351Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.161 34.266 1499.5784 01:32:41.90 2015-10-28T00:32:38.351Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.160 34.265 1499.5773 01:32:42.14 2015-10-28T00:32:38.351Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.159 34.265 1499.5765 01:32:42.25 2015-10-28T00:32:38.351Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.159 34.265 1499.5757 01:32:42.36 2015-10-28T00:32:38.351Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.159 34.265 1499.5750 01:32:42.47 2015-10-28T00:32:38.351Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.160 34.265 1499.5750 01:32:42.58 2015-10-28T00:32:38.351Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.159 34.265 1499.5750 01:32:42.69 2015-10-28T00:32:38.351Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.160 34.265 1499.5753 01:32:42.80 2015-10-28T00:32:38.351Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.160 34.266 1499.5751 01:32:42.92 2015-10-28T00:32:38.351Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.160 34.266 1499.5756 01:32:43.05 2015-10-28T00:32:38.351Z|I-OCEAN7-304-XXXX| 24.94 12.955 40.161 34.267 1499.5765 01:32:43.16 2015-10-28T00:32:38.351Z|I-OCEAN7-304-XXXX| 24.92 12.955 40.161 34.267 1499.5769 01:32:43.27 2015-10-28T00:32:38.351Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.161 34.267 1499.5773 01:32:43.39 2015-10-28T00:32:38.351Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.161 34.266 1499.5774 01:32:43.50 2015-10-28T00:32:38.351Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.161 34.267 1499.5775 01:32:43.61 2015-10-28T00:32:38.351Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.161 34.266 1499.5770 01:32:43.72 2015-10-28T00:32:38.351Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.161 34.266 1499.5779 01:32:43.83 2015-10-28T00:32:38.352Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.161 34.266 1499.5784 01:32:43.94 2015-10-28T00:32:40.184Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.161 34.266 1499.5790 01:32:44.07 2015-10-28T00:32:40.184Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.161 34.266 1499.5789 01:32:44.18 2015-10-28T00:32:40.184Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.161 34.265 1499.5791 01:32:44.29 2015-10-28T00:32:40.184Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.161 34.265 1499.5792 01:32:44.40 2015-10-28T00:32:40.184Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.161 34.265 1499.5790 01:32:44.51 2015-10-28T00:32:40.184Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.161 34.265 1499.5800 01:32:44.64 2015-10-28T00:32:40.184Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.161 34.265 1499.5800 01:32:44.76 2015-10-28T00:32:40.184Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.160 34.264 1499.5801 01:32:44.87 2015-10-28T00:32:40.184Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.160 34.264 1499.5798 01:32:45.00 2015-10-28T00:32:40.184Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.160 34.264 1499.5789 01:32:45.11 2015-10-28T00:32:40.184Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.160 34.264 1499.5784 01:32:45.22 2015-10-28T00:32:40.184Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.160 34.264 1499.5784 01:32:45.33 2015-10-28T00:32:40.184Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.160 34.264 1499.5781 01:32:45.45 2015-10-28T00:32:40.184Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.159 34.264 1499.5775 01:32:45.56 2015-10-28T00:32:40.184Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.160 34.264 1499.5774 01:32:45.67 2015-10-28T00:32:40.568Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.160 34.265 1499.5775 01:32:45.78 2015-10-28T00:32:40.568Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.161 34.265 1499.5775 01:32:45.94 2015-10-28T00:32:40.568Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.161 34.266 1499.5775 01:32:46.07 2015-10-28T00:32:41.513Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.161 34.266 1499.5775 01:32:46.18 2015-10-28T00:32:41.513Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.162 34.267 1499.5789 01:32:46.33 2015-10-28T00:32:41.513Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.162 34.267 1499.5782 01:32:46.44 2015-10-28T00:32:41.513Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.162 34.267 1499.5779 01:32:46.55 2015-10-28T00:32:41.513Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.162 34.268 1499.5774 01:32:46.66 2015-10-28T00:32:41.513Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.163 34.268 1499.5779 01:32:46.77 2015-10-28T00:32:41.513Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.162 34.268 1499.5768 01:32:46.88 2015-10-28T00:32:41.513Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.161 34.268 1499.5751 01:32:47.02 2015-10-28T00:32:42.459Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.161 34.267 1499.5742 01:32:47.13 2015-10-28T00:32:42.459Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.159 34.265 1499.5728 01:32:47.26 2015-10-28T00:32:42.459Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.159 34.264 1499.5734 01:32:47.37 2015-10-28T00:32:42.459Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.166 34.271 1499.5823 01:32:47.49 2015-10-28T00:32:42.459Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.163 34.269 1499.5790 01:32:47.60 2015-10-28T00:32:42.459Z|I-OCEAN7-304-XXXX| 24.93 12.955 40.162 34.268 1499.5782 01:32:47.71 2015-10-28T00:32:42.459Z|I-OCEAN7-304-XXXX| 24.90 12.955 40.162 34.268 1499.5769 01:32:47.83 2015-10-28T00:32:42.459Z|I-OCEAN7-304-XXXX| 24.90 12.955 40.161 34.267 1499.5754 01:32:47.94 2015-10-28T00:32:43.419Z|I-OCEAN7-304-XXXX| 24.90 12.955 40.159 34.266 1499.5734 01:32:48.07 2015-10-28T00:32:43.419Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.158 34.265 1499.5717 01:32:48.23 2015-10-28T00:32:43.419Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.157 34.264 1499.5701 01:32:48.34 2015-10-28T00:32:43.419Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.156 34.262 1499.5688 01:32:48.45 2015-10-28T00:32:43.419Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.156 34.263 1499.5691 01:32:48.57 2015-10-28T00:32:43.419Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.156 34.263 1499.5697 01:32:48.68 2015-10-28T00:32:43.419Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.156 34.262 1499.5702 01:32:48.79 2015-10-28T00:32:43.419Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.156 34.263 1499.5703 01:32:48.90 2015-10-28T00:32:44.148Z|I-OCEAN7-304-XXXX| 24.90 12.955 40.156 34.262 1499.5709 01:32:49.03 2015-10-28T00:32:44.148Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.157 34.263 1499.5720 01:32:49.19 2015-10-28T00:32:44.148Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.157 34.263 1499.5729 01:32:49.30 2015-10-28T00:32:44.148Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.157 34.263 1499.5732 01:32:49.41 2015-10-28T00:32:44.149Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.157 34.263 1499.5735 01:32:49.52 2015-10-28T00:32:44.149Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.157 34.263 1499.5741 01:32:49.64 2015-10-28T00:32:44.543Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.158 34.263 1499.5742 01:32:49.75 2015-10-28T00:32:44.543Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.158 34.263 1499.5750 01:32:49.91 2015-10-28T00:32:44.543Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.158 34.263 1499.5760 01:32:50.04 2015-10-28T00:32:46.064Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.159 34.263 1499.5768 01:32:50.15 2015-10-28T00:32:46.064Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.159 34.263 1499.5773 01:32:50.31 2015-10-28T00:32:46.064Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.159 34.263 1499.5775 01:32:50.42 2015-10-28T00:32:46.064Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.159 34.263 1499.5774 01:32:50.53 2015-10-28T00:32:46.064Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.159 34.263 1499.5776 01:32:50.64 2015-10-28T00:32:46.064Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.159 34.264 1499.5778 01:32:50.75 2015-10-28T00:32:46.064Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.160 34.264 1499.5785 01:32:50.87 2015-10-28T00:32:46.064Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.160 34.264 1499.5780 01:32:51.00 2015-10-28T00:32:46.064Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.159 34.264 1499.5781 01:32:51.11 2015-10-28T00:32:46.064Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.159 34.264 1499.5787 01:32:51.22 2015-10-28T00:32:46.064Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.159 34.263 1499.5791 01:32:51.33 2015-10-28T00:32:46.064Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.159 34.263 1499.5797 01:32:51.44 2015-10-28T00:32:46.064Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.159 34.263 1499.5801 01:32:51.55 2015-10-28T00:32:46.794Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.160 34.263 1499.5801 01:32:51.67 2015-10-28T00:32:46.794Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.160 34.263 1499.5801 01:32:51.82 2015-10-28T00:32:46.794Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.160 34.264 1499.5803 01:32:51.94 2015-10-28T00:32:46.794Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.160 34.264 1499.5804 01:32:52.07 2015-10-28T00:32:46.794Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.160 34.263 1499.5809 01:32:52.18 2015-10-28T00:32:46.794Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.160 34.263 1499.5813 01:32:52.29 2015-10-28T00:32:48.753Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.160 34.263 1499.5812 01:32:52.40 2015-10-28T00:32:48.753Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.160 34.263 1499.5808 01:32:52.53 2015-10-28T00:32:48.753Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.159 34.262 1499.5802 01:32:52.64 2015-10-28T00:32:48.753Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.159 34.262 1499.5789 01:32:52.75 2015-10-28T00:32:48.753Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.158 34.262 1499.5775 01:32:52.86 2015-10-28T00:32:48.753Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.158 34.262 1499.5762 01:32:52.97 2015-10-28T00:32:48.753Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.157 34.262 1499.5763 01:32:53.11 2015-10-28T00:32:48.753Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.157 34.261 1499.5759 01:32:53.22 2015-10-28T00:32:48.753Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.157 34.261 1499.5754 01:32:53.33 2015-10-28T00:32:48.753Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.157 34.261 1499.5762 01:32:53.44 2015-10-28T00:32:48.754Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.157 34.262 1499.5762 01:32:53.55 2015-10-28T00:32:48.754Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.157 34.262 1499.5759 01:32:53.66 2015-10-28T00:32:48.754Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.157 34.262 1499.5751 01:32:53.77 2015-10-28T00:32:48.754Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.157 34.262 1499.5745 01:32:53.88 2015-10-28T00:32:48.754Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.158 34.263 1499.5741 01:32:54.02 2015-10-28T00:32:48.754Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.158 34.263 1499.5741 01:32:54.13 2015-10-28T00:32:48.754Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.158 34.262 1499.5756 01:32:54.24 2015-10-28T00:32:48.754Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.158 34.263 1499.5763 01:32:54.35 2015-10-28T00:32:50.134Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.158 34.263 1499.5768 01:32:54.46 2015-10-28T00:32:50.134Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.159 34.263 1499.5776 01:32:54.58 2015-10-28T00:32:50.134Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.160 34.264 1499.5787 01:32:54.69 2015-10-28T00:32:50.134Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.160 34.264 1499.5792 01:32:54.80 2015-10-28T00:32:50.134Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.161 34.265 1499.5800 01:32:54.91 2015-10-28T00:32:50.134Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.161 34.265 1499.5798 01:32:55.06 2015-10-28T00:32:50.134Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.160 34.264 1499.5801 01:32:55.17 2015-10-28T00:32:50.134Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.160 34.264 1499.5792 01:32:55.28 2015-10-28T00:32:50.134Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.160 34.264 1499.5787 01:32:55.39 2015-10-28T00:32:50.134Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.155 34.259 1499.5732 01:32:55.51 2015-10-28T00:32:50.134Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.155 34.259 1499.5736 01:32:55.62 2015-10-28T00:32:52.196Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.160 34.264 1499.5790 01:32:55.73 2015-10-28T00:32:52.196Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.161 34.265 1499.5800 01:32:55.94 2015-10-28T00:32:52.196Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.162 34.267 1499.5812 01:32:56.07 2015-10-28T00:32:52.196Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.163 34.268 1499.5808 01:32:56.18 2015-10-28T00:32:52.196Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.164 34.268 1499.5813 01:32:56.29 2015-10-28T00:32:52.196Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.164 34.269 1499.5815 01:32:56.40 2015-10-28T00:32:52.196Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.165 34.269 1499.5817 01:32:56.52 2015-10-28T00:32:52.196Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.165 34.269 1499.5824 01:32:56.63 2015-10-28T00:32:52.196Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.163 34.269 1499.5809 01:32:56.74 2015-10-28T00:32:52.196Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.162 34.268 1499.5795 01:32:56.85 2015-10-28T00:32:52.196Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.162 34.267 1499.5792 01:32:56.97 2015-10-28T00:32:52.196Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.162 34.267 1499.5785 01:32:57.10 2015-10-28T00:32:52.196Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.161 34.267 1499.5781 01:32:57.21 2015-10-28T00:32:52.196Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.161 34.266 1499.5778 01:32:57.32 2015-10-28T00:32:52.196Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.161 34.267 1499.5770 01:32:57.44 2015-10-28T00:32:52.196Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.161 34.266 1499.5775 01:32:57.55 2015-10-28T00:32:52.196Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.160 34.266 1499.5765 01:32:57.68 2015-10-28T00:32:52.196Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.160 34.265 1499.5760 01:32:57.79 2015-10-28T00:32:54.357Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.160 34.266 1499.5768 01:32:57.90 2015-10-28T00:32:54.357Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.161 34.267 1499.5780 01:32:58.03 2015-10-28T00:32:54.357Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.161 34.266 1499.5775 01:32:58.14 2015-10-28T00:32:54.357Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.161 34.266 1499.5760 01:32:58.25 2015-10-28T00:32:54.357Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.160 34.266 1499.5752 01:32:58.37 2015-10-28T00:32:54.357Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.161 34.266 1499.5757 01:32:58.48 2015-10-28T00:32:54.357Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.161 34.267 1499.5762 01:32:58.59 2015-10-28T00:32:54.357Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.161 34.267 1499.5757 01:32:58.70 2015-10-28T00:32:54.357Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.161 34.267 1499.5753 01:32:58.81 2015-10-28T00:32:54.357Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.161 34.268 1499.5753 01:32:58.92 2015-10-28T00:32:54.357Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.162 34.268 1499.5756 01:32:59.06 2015-10-28T00:32:54.358Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.162 34.268 1499.5763 01:32:59.17 2015-10-28T00:32:54.358Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.162 34.268 1499.5758 01:32:59.28 2015-10-28T00:32:54.358Z|I-OCEAN7-304-XXXX| 24.90 12.955 40.162 34.268 1499.5762 01:32:59.39 2015-10-28T00:32:54.358Z|I-OCEAN7-304-XXXX| 24.93 12.955 40.161 34.268 1499.5765 01:32:59.50 2015-10-28T00:32:54.358Z|I-OCEAN7-304-XXXX| 24.93 12.955 40.161 34.267 1499.5767 01:32:59.61 2015-10-28T00:32:54.358Z|I-OCEAN7-304-XXXX| 24.93 12.955 40.162 34.268 1499.5782 01:32:59.72 2015-10-28T00:32:54.358Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.162 34.267 1499.5773 01:32:59.83 2015-10-28T00:32:54.358Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.161 34.267 1499.5768 01:32:59.95 2015-10-28T00:32:56.426Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.160 34.266 1499.5764 01:33:00.08 2015-10-28T00:32:56.426Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.160 34.266 1499.5765 01:33:00.21 2015-10-28T00:32:56.426Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.160 34.265 1499.5767 01:33:00.32 2015-10-28T00:32:56.426Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.160 34.266 1499.5778 01:33:00.43 2015-10-28T00:32:56.426Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.161 34.265 1499.5785 01:33:00.54 2015-10-28T00:32:56.426Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.161 34.265 1499.5786 01:33:00.65 2015-10-28T00:32:56.426Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.161 34.266 1499.5790 01:33:00.77 2015-10-28T00:32:56.426Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.161 34.266 1499.5797 01:33:00.88 2015-10-28T00:32:56.426Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.161 34.266 1499.5807 01:33:01.01 2015-10-28T00:32:56.426Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.161 34.265 1499.5809 01:33:01.12 2015-10-28T00:32:56.426Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.161 34.265 1499.5797 01:33:01.23 2015-10-28T00:32:56.426Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.160 34.264 1499.5789 01:33:01.34 2015-10-28T00:32:56.426Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.160 34.264 1499.5782 01:33:01.45 2015-10-28T00:32:56.426Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.160 34.263 1499.5817 01:33:01.56 2015-10-28T00:32:56.426Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.161 34.264 1499.5826 01:33:01.68 2015-10-28T00:32:56.426Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.161 34.264 1499.5824 01:33:01.79 2015-10-28T00:32:56.427Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.161 34.265 1499.5822 01:33:01.90 2015-10-28T00:32:56.427Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.161 34.264 1499.5823 01:33:02.03 2015-10-28T00:32:56.989Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.161 34.264 1499.5826 01:33:02.15 2015-10-28T00:32:56.989Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.161 34.265 1499.5820 01:33:02.26 2015-10-28T00:32:56.989Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.161 34.264 1499.5812 01:33:02.37 2015-10-28T00:32:56.989Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.160 34.264 1499.5797 01:33:02.48 2015-10-28T00:32:58.979Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.160 34.264 1499.5787 01:33:02.59 2015-10-28T00:32:58.979Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.159 34.263 1499.5779 01:33:02.75 2015-10-28T00:32:58.979Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.159 34.263 1499.5778 01:33:02.87 2015-10-28T00:32:58.979Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.159 34.263 1499.5775 01:33:03.00 2015-10-28T00:32:58.979Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.159 34.263 1499.5770 01:33:03.11 2015-10-28T00:32:58.979Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.159 34.263 1499.5767 01:33:03.22 2015-10-28T00:32:58.979Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.159 34.263 1499.5770 01:33:03.33 2015-10-28T00:32:58.979Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.159 34.263 1499.5771 01:33:03.44 2015-10-28T00:32:58.979Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.159 34.264 1499.5774 01:33:03.56 2015-10-28T00:32:58.979Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.159 34.264 1499.5770 01:33:03.67 2015-10-28T00:32:58.979Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.160 34.264 1499.5771 01:33:03.78 2015-10-28T00:32:58.979Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.160 34.264 1499.5776 01:33:03.89 2015-10-28T00:32:58.979Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.160 34.264 1499.5782 01:33:04.02 2015-10-28T00:32:58.979Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.160 34.264 1499.5775 01:33:04.13 2015-10-28T00:32:58.979Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.159 34.263 1499.5776 01:33:04.24 2015-10-28T00:32:58.979Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.159 34.263 1499.5776 01:33:04.35 2015-10-28T00:32:58.979Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.159 34.263 1499.5778 01:33:04.47 2015-10-28T00:32:58.979Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.159 34.264 1499.5759 01:33:04.58