2015-10-28T00:31:00.969Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.133 34.240 1499.5448 01:31:05.54 2015-10-28T00:31:00.969Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.133 34.240 1499.5449 01:31:05.66 2015-10-28T00:31:00.969Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.133 34.240 1499.5444 01:31:05.77 2015-10-28T00:31:00.969Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.133 34.240 1499.5442 01:31:05.88 2015-10-28T00:31:00.969Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.133 34.240 1499.5443 01:31:06.01 2015-10-28T00:31:00.969Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.133 34.241 1499.5443 01:31:06.12 2015-10-28T00:31:00.969Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.134 34.241 1499.5437 01:31:06.24 2015-10-28T00:31:00.969Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.133 34.241 1499.5436 01:31:06.35 2015-10-28T00:31:00.969Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.133 34.240 1499.5426 01:31:06.46 2015-10-28T00:31:02.935Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.133 34.240 1499.5428 01:31:06.57 2015-10-28T00:31:02.935Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.132 34.240 1499.5426 01:31:06.70 2015-10-28T00:31:02.935Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.133 34.240 1499.5415 01:31:06.81 2015-10-28T00:31:02.935Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.133 34.241 1499.5414 01:31:06.92 2015-10-28T00:31:02.935Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.133 34.241 1499.5413 01:31:07.05 2015-10-28T00:31:02.935Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.133 34.241 1499.5403 01:31:07.16 2015-10-28T00:31:02.935Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.133 34.241 1499.5399 01:31:07.28 2015-10-28T00:31:02.935Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.132 34.241 1499.5400 01:31:07.39 2015-10-28T00:31:02.935Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.133 34.241 1499.5403 01:31:07.50 2015-10-28T00:31:02.935Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.132 34.240 1499.5406 01:31:07.61 2015-10-28T00:31:02.935Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.133 34.240 1499.5408 01:31:07.72 2015-10-28T00:31:02.935Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.133 34.241 1499.5411 01:31:07.83 2015-10-28T00:31:02.935Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.133 34.241 1499.5414 01:31:07.95 2015-10-28T00:31:02.935Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.133 34.241 1499.5419 01:31:08.08 2015-10-28T00:31:02.935Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.134 34.242 1499.5425 01:31:08.19 2015-10-28T00:31:02.935Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.135 34.242 1499.5431 01:31:08.30 2015-10-28T00:31:02.935Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.135 34.243 1499.5435 01:31:08.41 2015-10-28T00:31:02.935Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.135 34.243 1499.5435 01:31:08.53 2015-10-28T00:31:04.891Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.135 34.243 1499.5439 01:31:08.64 2015-10-28T00:31:04.891Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.135 34.243 1499.5437 01:31:08.75 2015-10-28T00:31:04.891Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.135 34.242 1499.5444 01:31:08.86 2015-10-28T00:31:04.891Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.136 34.243 1499.5464 01:31:09.98 2015-10-28T00:31:04.891Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.136 34.243 1499.5465 01:31:09.11 2015-10-28T00:31:04.891Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.136 34.244 1499.5474 01:31:09.23 2015-10-28T00:31:04.891Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.137 34.244 1499.5486 01:31:09.35 2015-10-28T00:31:04.891Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.135 34.242 1499.5472 01:31:09.46 2015-10-28T00:31:04.891Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.135 34.241 1499.5466 01:31:09.57 2015-10-28T00:31:04.891Z|I-OCEAN7-304-XXXX| 24.77 12.956 40.134 34.240 1499.5463 01:31:09.68 2015-10-28T00:31:04.891Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.134 34.240 1499.5469 01:31:09.79 2015-10-28T00:31:04.891Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.134 34.240 1499.5483 01:31:09.90 2015-10-28T00:31:04.891Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.134 34.240 1499.5485 01:31:10.03 2015-10-28T00:31:04.891Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.133 34.239 1499.5480 01:31:10.14 2015-10-28T00:31:04.891Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.132 34.238 1499.5468 01:31:10.25 2015-10-28T00:31:04.891Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.132 34.238 1499.5458 01:31:10.37 2015-10-28T00:31:04.891Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.132 34.238 1499.5459 01:31:10.48 2015-10-28T00:31:06.955Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.133 34.239 1499.5461 01:31:10.59 2015-10-28T00:31:06.955Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.133 34.239 1499.5464 01:31:10.70 2015-10-28T00:31:06.955Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.132 34.239 1499.5455 01:31:10.82 2015-10-28T00:31:06.955Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.132 34.239 1499.5454 01:31:10.93 2015-10-28T00:31:06.955Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.132 34.238 1499.5442 01:31:11.06 2015-10-28T00:31:06.955Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.132 34.238 1499.5442 01:31:11.17 2015-10-28T00:31:06.955Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.132 34.239 1499.5438 01:31:11.28 2015-10-28T00:31:06.955Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.132 34.239 1499.5446 01:31:11.40 2015-10-28T00:31:06.955Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.132 34.239 1499.5448 01:31:11.51 2015-10-28T00:31:06.955Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.132 34.239 1499.5455 01:31:11.62 2015-10-28T00:31:06.955Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.132 34.239 1499.5457 01:31:11.75 2015-10-28T00:31:06.955Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.132 34.239 1499.5460 01:31:11.85 2015-10-28T00:31:06.955Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.133 34.239 1499.5468 01:31:11.97 2015-10-28T00:31:06.955Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.133 34.239 1499.5471 01:31:12.10 2015-10-28T00:31:06.955Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.133 34.239 1499.5485 01:31:12.21 2015-10-28T00:31:06.955Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.133 34.238 1499.5485 01:31:12.33 2015-10-28T00:31:06.955Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.133 34.239 1499.5480 01:31:12.44 2015-10-28T00:31:06.955Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.134 34.239 1499.5488 01:31:12.55 2015-10-28T00:31:08.910Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.135 34.240 1499.5505 01:31:12.66 2015-10-28T00:31:08.910Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.136 34.242 1499.5513 01:31:12.77 2015-10-28T00:31:08.910Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.136 34.242 1499.5518 01:31:12.89 2015-10-28T00:31:08.910Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.137 34.242 1499.5520 01:31:13.02 2015-10-28T00:31:08.910Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.137 34.243 1499.5519 01:31:13.13 2015-10-28T00:31:08.910Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.138 34.244 1499.5524 01:31:13.24 2015-10-28T00:31:08.910Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.138 34.245 1499.5520 01:31:13.35 2015-10-28T00:31:08.910Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.139 34.245 1499.5516 01:31:13.46 2015-10-28T00:31:08.910Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.139 34.245 1499.5516 01:31:13.58 2015-10-28T00:31:08.910Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.139 34.246 1499.5519 01:31:13.69 2015-10-28T00:31:08.910Z|I-OCEAN7-304-XXXX| 24.92 12.955 40.139 34.246 1499.5519 01:31:13.80 2015-10-28T00:31:08.910Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.140 34.247 1499.5505 01:31:13.91 2015-10-28T00:31:08.910Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.140 34.247 1499.5505 01:31:14.04 2015-10-28T00:31:08.910Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.139 34.247 1499.5494 01:31:14.15 2015-10-28T00:31:08.910Z|I-OCEAN7-304-XXXX| 24.89 12.954 40.139 34.247 1499.5491 01:31:14.28 2015-10-28T00:31:08.910Z|I-OCEAN7-304-XXXX| 24.91 12.955 40.139 34.247 1499.5493 01:31:14.39 2015-10-28T00:31:08.910Z|I-OCEAN7-304-XXXX| 24.91 12.955 40.138 34.246 1499.5486 01:31:14.50 2015-10-28T00:31:11.100Z|I-OCEAN7-304-XXXX| 24.91 12.954 40.138 34.246 1499.5482 01:31:14.61 2015-10-28T00:31:11.100Z|I-OCEAN7-304-XXXX| 24.91 12.954 40.138 34.246 1499.5483 01:31:14.76 2015-10-28T00:31:11.100Z|I-OCEAN7-304-XXXX| 24.91 12.954 40.138 34.245 1499.5479 01:31:14.87 2015-10-28T00:31:11.100Z|I-OCEAN7-304-XXXX| 24.91 12.954 40.137 34.245 1499.5472 01:31:15.00 2015-10-28T00:31:11.100Z|I-OCEAN7-304-XXXX| 24.87 12.954 40.137 34.245 1499.5464 01:31:15.12 2015-10-28T00:31:11.100Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.137 34.244 1499.5461 01:31:15.23 2015-10-28T00:31:11.100Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.137 34.244 1499.5460 01:31:15.34 2015-10-28T00:31:11.100Z|I-OCEAN7-304-XXXX| 24.89 12.954 40.136 34.244 1499.5459 01:31:15.45 2015-10-28T00:31:11.100Z|I-OCEAN7-304-XXXX| 24.87 12.954 40.136 34.244 1499.5450 01:31:15.57 2015-10-28T00:31:11.100Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.136 34.244 1499.5439 01:31:15.68 2015-10-28T00:31:11.100Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.135 34.243 1499.5433 01:31:15.79 2015-10-28T00:31:11.100Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.135 34.243 1499.5435 01:31:15.90 2015-10-28T00:31:11.100Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.135 34.243 1499.5436 01:31:16.03 2015-10-28T00:31:11.100Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.135 34.243 1499.5433 01:31:16.14 2015-10-28T00:31:11.100Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.135 34.243 1499.5432 01:31:16.25 2015-10-28T00:31:11.100Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.135 34.243 1499.5428 01:31:16.36 2015-10-28T00:31:11.100Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.134 34.242 1499.5424 01:31:16.47 2015-10-28T00:31:11.100Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.134 34.242 1499.5430 01:31:16.59 2015-10-28T00:31:11.100Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.134 34.242 1499.5417 01:31:16.70 2015-10-28T00:31:11.910Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.134 34.242 1499.5426 01:31:16.83 2015-10-28T00:31:11.910Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.134 34.242 1499.5426 01:31:16.94 2015-10-28T00:31:11.910Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.133 34.241 1499.5422 01:31:17.07 2015-10-28T00:31:11.910Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.133 34.241 1499.5422 01:31:17.18 2015-10-28T00:31:11.910Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.133 34.241 1499.5424 01:31:17.29 2015-10-28T00:31:11.910Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.133 34.240 1499.5425 01:31:17.40 2015-10-28T00:31:12.920Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.132 34.240 1499.5420 01:31:17.51 2015-10-28T00:31:12.920Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.132 34.239 1499.5416 01:31:17.71 2015-10-28T00:31:12.920Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.131 34.239 1499.5410 01:31:17.83 2015-10-28T00:31:12.920Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.131 34.239 1499.5403 01:31:17.94 2015-10-28T00:31:12.920Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.136 34.244 1499.5458 01:31:18.07 2015-10-28T00:31:12.920Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.136 34.244 1499.5466 01:31:18.18 2015-10-28T00:31:12.920Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.137 34.244 1499.5465 01:31:18.30 2015-10-28T00:31:12.920Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.137 34.245 1499.5461 01:31:18.41 2015-10-28T00:31:14.923Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.138 34.246 1499.5479 01:31:18.52 2015-10-28T00:31:14.923Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.139 34.246 1499.5482 01:31:18.67 2015-10-28T00:31:14.923Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.139 34.247 1499.5482 01:31:18.79 2015-10-28T00:31:14.923Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.140 34.248 1499.5490 01:31:18.90 2015-10-28T00:31:14.923Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.140 34.248 1499.5497 01:31:19.03 2015-10-28T00:31:14.923Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.140 34.248 1499.5494 01:31:19.14 2015-10-28T00:31:14.923Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.140 34.247 1499.5497 01:31:19.26 2015-10-28T00:31:14.923Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.131 34.239 1499.5399 01:31:19.37 2015-10-28T00:31:14.923Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.131 34.239 1499.5402 01:31:19.50 2015-10-28T00:31:14.923Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.131 34.239 1499.5405 01:31:19.61 2015-10-28T00:31:14.923Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.131 34.239 1499.5408 01:31:19.72 2015-10-28T00:31:14.923Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.130 34.238 1499.5402 01:31:19.83 2015-10-28T00:31:14.923Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.130 34.237 1499.5403 01:31:19.94 2015-10-28T00:31:14.923Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.129 34.237 1499.5411 01:31:20.07 2015-10-28T00:31:14.923Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.130 34.237 1499.5417 01:31:20.18 2015-10-28T00:31:14.923Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.131 34.238 1499.5428 01:31:20.29 2015-10-28T00:31:14.923Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.132 34.238 1499.5438 01:31:20.40 2015-10-28T00:31:14.923Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.132 34.239 1499.5444 01:31:20.51 2015-10-28T00:31:16.892Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.133 34.239 1499.5454 01:31:20.63 2015-10-28T00:31:16.892Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.133 34.240 1499.5454 01:31:20.74 2015-10-28T00:31:16.892Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.133 34.240 1499.5465 01:31:20.85 2015-10-28T00:31:16.892Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.134 34.240 1499.5465 01:31:20.96 2015-10-28T00:31:16.892Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.134 34.240 1499.5461 01:31:21.10 2015-10-28T00:31:16.892Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.133 34.239 1499.5455 01:31:21.21 2015-10-28T00:31:16.892Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.134 34.241 1499.5474 01:31:21.32 2015-10-28T00:31:16.892Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.134 34.240 1499.5486 01:31:21.43 2015-10-28T00:31:16.892Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.134 34.240 1499.5485 01:31:21.55 2015-10-28T00:31:16.892Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.134 34.240 1499.5480 01:31:21.66 2015-10-28T00:31:16.892Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.135 34.241 1499.5487 01:31:21.77 2015-10-28T00:31:16.892Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.136 34.242 1499.5498 01:31:21.88 2015-10-28T00:31:16.892Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.137 34.243 1499.5519 01:31:22.03 2015-10-28T00:31:16.892Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.138 34.244 1499.5522 01:31:22.14 2015-10-28T00:31:16.892Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.138 34.244 1499.5519 01:31:22.25 2015-10-28T00:31:16.892Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.137 34.244 1499.5510 01:31:22.37 2015-10-28T00:31:16.892Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.137 34.243 1499.5508 01:31:22.48 2015-10-28T00:31:17.335Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.136 34.242 1499.5485 01:31:22.59 2015-10-28T00:31:17.335Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.135 34.242 1499.5480 01:31:22.70 2015-10-28T00:31:17.335Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.135 34.241 1499.5483 01:31:22.81 2015-10-28T00:31:17.610Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.135 34.242 1499.5475 01:31:22.93 2015-10-28T00:31:17.610Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.135 34.242 1499.5461 01:31:23.11 2015-10-28T00:31:18.440Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.136 34.243 1499.5463 01:31:23.22 2015-10-28T00:31:18.440Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.137 34.244 1499.5463 01:31:23.36 2015-10-28T00:31:18.440Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.138 34.245 1499.5474 01:31:23.48 2015-10-28T00:31:18.440Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.138 34.246 1499.5474 01:31:23.58 2015-10-28T00:31:18.440Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.137 34.245 1499.5468 01:31:23.70 2015-10-28T00:31:18.440Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.137 34.245 1499.5468 01:31:23.81 2015-10-28T00:31:18.440Z|I-OCEAN7-304-XXXX| 24.87 12.954 40.137 34.245 1499.5468 01:31:23.92 2015-10-28T00:31:20.451Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.137 34.245 1499.5466 01:31:24.05 2015-10-28T00:31:20.451Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.137 34.245 1499.5476 01:31:24.20 2015-10-28T00:31:20.451Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.138 34.245 1499.5485 01:31:24.32 2015-10-28T00:31:20.451Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.139 34.246 1499.5492 01:31:24.43 2015-10-28T00:31:20.451Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.140 34.247 1499.5500 01:31:24.54 2015-10-28T00:31:20.451Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.140 34.247 1499.5511 01:31:24.67 2015-10-28T00:31:20.451Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.140 34.247 1499.5516 01:31:24.78 2015-10-28T00:31:20.451Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.140 34.247 1499.5531 01:31:24.90 2015-10-28T00:31:20.451Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.140 34.247 1499.5525 01:31:25.03 2015-10-28T00:31:20.451Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.134 34.241 1499.5458 01:31:25.14 2015-10-28T00:31:20.451Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.134 34.240 1499.5454 01:31:25.25 2015-10-28T00:31:20.451Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.134 34.241 1499.5463 01:31:25.36 2015-10-28T00:31:20.451Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.142 34.249 1499.5557 01:31:25.48 2015-10-28T00:31:20.451Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.143 34.249 1499.5560 01:31:25.59 2015-10-28T00:31:20.451Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.141 34.248 1499.5547 01:31:25.70 2015-10-28T00:31:20.451Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.140 34.247 1499.5540 01:31:25.81 2015-10-28T00:31:20.451Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.140 34.246 1499.5527 01:31:25.92 2015-10-28T00:31:20.451Z|I-OCEAN7-304-XXXX| 24.87 12.953 40.139 34.248 1499.5454 01:31:26.05 2015-10-28T00:31:21.475Z|I-OCEAN7-304-XXXX| 24.86 12.953 40.139 34.248 1499.5444 01:31:26.17 2015-10-28T00:31:21.475Z|I-OCEAN7-304-XXXX| 24.85 12.953 40.138 34.247 1499.5435 01:31:26.28 2015-10-28T00:31:21.475Z|I-OCEAN7-304-XXXX| 24.85 12.953 40.137 34.247 1499.5430 01:31:26.39 2015-10-28T00:31:21.475Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.137 34.246 1499.5417 01:31:26.50 2015-10-28T00:31:21.475Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.137 34.246 1499.5415 01:31:26.62 2015-10-28T00:31:21.475Z|I-OCEAN7-304-XXXX| 24.85 12.952 40.137 34.247 1499.5419 01:31:26.73 2015-10-28T00:31:21.475Z|I-OCEAN7-304-XXXX| 24.86 12.952 40.138 34.248 1499.5426 01:31:26.84 2015-10-28T00:31:21.475Z|I-OCEAN7-304-XXXX| 24.87 12.953 40.138 34.248 1499.5433 01:31:26.95 2015-10-28T00:31:22.040Z|I-OCEAN7-304-XXXX| 24.88 12.953 40.138 34.248 1499.5436 01:31:27.08 2015-10-28T00:31:22.040Z|I-OCEAN7-304-XXXX| 24.84 12.953 40.138 34.248 1499.5433 01:31:27.30 2015-10-28T00:31:22.040Z|I-OCEAN7-304-XXXX| 24.84 12.953 40.138 34.247 1499.5437 01:31:27.42 2015-10-28T00:31:22.040Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.138 34.247 1499.5444 01:31:27.53 2015-10-28T00:31:23.685Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.138 34.247 1499.5448 01:31:27.64 2015-10-28T00:31:23.685Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.137 34.246 1499.5446 01:31:27.80 2015-10-28T00:31:23.685Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.137 34.246 1499.5450 01:31:27.91 2015-10-28T00:31:23.685Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.138 34.246 1499.5453 01:31:28.04 2015-10-28T00:31:23.685Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.137 34.246 1499.5452 01:31:28.15 2015-10-28T00:31:23.685Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.137 34.246 1499.5454 01:31:28.26 2015-10-28T00:31:23.685Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.138 34.246 1499.5461 01:31:28.38 2015-10-28T00:31:23.685Z|I-OCEAN7-304-XXXX| 24.88 12.954 40.137 34.245 1499.5459 01:31:28.49 2015-10-28T00:31:23.685Z|I-OCEAN7-304-XXXX| 24.88 12.954 40.137 34.245 1499.5464 01:31:28.60 2015-10-28T00:31:23.685Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.137 34.245 1499.5472 01:31:28.71 2015-10-28T00:31:23.685Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.137 34.244 1499.5472 01:31:28.82 2015-10-28T00:31:23.685Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.136 34.243 1499.5483 01:31:28.94 2015-10-28T00:31:23.685Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.136 34.242 1499.5481 01:31:29.07 2015-10-28T00:31:23.685Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.135 34.242 1499.5476 01:31:29.18 2015-10-28T00:31:24.230Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.134 34.241 1499.5463 01:31:29.29 2015-10-28T00:31:24.230Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.134 34.240 1499.5460 01:31:29.49 2015-10-28T00:31:24.230Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.133 34.240 1499.5469 01:31:29.60 2015-10-28T00:31:24.230Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.133 34.239 1499.5475 01:31:29.71 2015-10-28T00:31:25.280Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.133 34.239 1499.5475 01:31:29.83 2015-10-28T00:31:25.280Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.133 34.239 1499.5471 01:31:29.96 2015-10-28T00:31:25.280Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.133 34.239 1499.5468 01:31:30.09 2015-10-28T00:31:25.280Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.133 34.240 1499.5464 01:31:30.20 2015-10-28T00:31:25.280Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.134 34.240 1499.5471 01:31:30.31 2015-10-28T00:31:25.280Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.134 34.240 1499.5472 01:31:30.43 2015-10-28T00:31:25.280Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.135 34.241 1499.5468 01:31:30.54 2015-10-28T00:31:25.280Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.135 34.242 1499.5469 01:31:30.65 2015-10-28T00:31:25.280Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.135 34.242 1499.5461 01:31:30.76 2015-10-28T00:31:26.701Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.135 34.242 1499.5460 01:31:30.87 2015-10-28T00:31:26.701Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.135 34.242 1499.5461 01:31:31.05 2015-10-28T00:31:26.701Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.135 34.243 1499.5466 01:31:31.16 2015-10-28T00:31:26.701Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.136 34.243 1499.5477 01:31:31.28 2015-10-28T00:31:26.701Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.137 34.244 1499.5474 01:31:31.39 2015-10-28T00:31:26.701Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.137 34.244 1499.5479 01:31:31.50 2015-10-28T00:31:26.701Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.137 34.244 1499.5485 01:31:31.61 2015-10-28T00:31:26.701Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.138 34.245 1499.5494 01:31:31.72 2015-10-28T00:31:26.701Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.138 34.245 1499.5508 01:31:31.83 2015-10-28T00:31:26.701Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.138 34.245 1499.5513 01:31:31.95 2015-10-28T00:31:26.701Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.139 34.246 1499.5520 01:31:32.08 2015-10-28T00:31:26.701Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.139 34.245 1499.5524 01:31:32.19 2015-10-28T00:31:28.296Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.139 34.245 1499.5516 01:31:32.30 2015-10-28T00:31:28.296Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.139 34.245 1499.5514 01:31:32.51 2015-10-28T00:31:28.296Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.139 34.245 1499.5514 01:31:32.63 2015-10-28T00:31:28.296Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.139 34.245 1499.5519 01:31:32.75 2015-10-28T00:31:28.296Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.139 34.245 1499.5525 01:31:32.86 2015-10-28T00:31:28.296Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.139 34.245 1499.5521 01:31:32.97 2015-10-28T00:31:28.296Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.139 34.245 1499.5520 01:31:33.11 2015-10-28T00:31:28.296Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.138 34.244 1499.5525 01:31:33.22 2015-10-28T00:31:28.296Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.138 34.244 1499.5527 01:31:33.33 2015-10-28T00:31:28.296Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.138 34.244 1499.5525 01:31:33.44 2015-10-28T00:31:28.296Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.138 34.244 1499.5526 01:31:33.55 2015-10-28T00:31:28.296Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.138 34.244 1499.5524 01:31:33.66 2015-10-28T00:31:28.296Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.138 34.244 1499.5522 01:31:33.78 2015-10-28T00:31:30.317Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.137 34.243 1499.5518 01:31:33.89 2015-10-28T00:31:30.317Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.138 34.244 1499.5511 01:31:34.07 2015-10-28T00:31:30.317Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.138 34.244 1499.5520 01:31:34.18 2015-10-28T00:31:30.317Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.138 34.244 1499.5524 01:31:34.29 2015-10-28T00:31:30.317Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.138 34.244 1499.5526 01:31:34.40 2015-10-28T00:31:30.317Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.138 34.244 1499.5530 01:31:34.52 2015-10-28T00:31:30.317Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.138 34.244 1499.5529 01:31:34.63 2015-10-28T00:31:30.317Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.138 34.244 1499.5526 01:31:34.74 2015-10-28T00:31:30.317Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.138 34.244 1499.5525 01:31:34.85 2015-10-28T00:31:30.317Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.138 34.244 1499.5519 01:31:34.97 2015-10-28T00:31:30.317Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.138 34.244 1499.5508 01:31:35.10 2015-10-28T00:31:30.318Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.138 34.244 1499.5504 01:31:35.23 2015-10-28T00:31:30.318Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.137 34.244 1499.5505 01:31:35.34 2015-10-28T00:31:30.318Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.137 34.243 1499.5497 01:31:35.46 2015-10-28T00:31:30.318Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.136 34.243 1499.5488 01:31:35.57 2015-10-28T00:31:30.318Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.136 34.242 1499.5483 01:31:35.68 2015-10-28T00:31:30.318Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.135 34.242 1499.5481 01:31:35.79 2015-10-28T00:31:30.318Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.135 34.242 1499.5480 01:31:35.91 2015-10-28T00:31:30.995Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.135 34.242 1499.5482 01:31:36.04 2015-10-28T00:31:30.995Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.136 34.242 1499.5490 01:31:36.15 2015-10-28T00:31:30.995Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.136 34.242 1499.5492 01:31:36.26 2015-10-28T00:31:30.995Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.136 34.242 1499.5492 01:31:36.37 2015-10-28T00:31:30.995Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.135 34.241 1499.5487 01:31:36.48 2015-10-28T00:31:32.992Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.135 34.241 1499.5480 01:31:36.59 2015-10-28T00:31:32.992Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.134 34.240 1499.5477 01:31:36.74 2015-10-28T00:31:32.992Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.134 34.240 1499.5470 01:31:36.85 2015-10-28T00:31:32.992Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.133 34.239 1499.5465 01:31:36.96 2015-10-28T00:31:32.992Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.133 34.239 1499.5460 01:31:37.09 2015-10-28T00:31:32.992Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.132 34.238 1499.5459 01:31:37.20 2015-10-28T00:31:32.992Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.133 34.239 1499.5466 01:31:37.32 2015-10-28T00:31:32.992Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.133 34.239 1499.5474 01:31:37.43 2015-10-28T00:31:32.992Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.133 34.239 1499.5464 01:31:37.54 2015-10-28T00:31:32.992Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.133 34.239 1499.5465 01:31:37.65 2015-10-28T00:31:32.992Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.133 34.239 1499.5459 01:31:37.78 2015-10-28T00:31:32.992Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.133 34.239 1499.5463 01:31:37.89 2015-10-28T00:31:32.992Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.133 34.239 1499.5458 01:31:38.02 2015-10-28T00:31:32.992Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.133 34.240 1499.5458 01:31:38.13 2015-10-28T00:31:32.992Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.133 34.240 1499.5455 01:31:38.25 2015-10-28T00:31:32.992Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.134 34.240 1499.5491 01:31:38.36 2015-10-28T00:31:32.992Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.134 34.240 1499.5497 01:31:38.47 2015-10-28T00:31:32.992Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.135 34.240 1499.5514 01:31:38.58 2015-10-28T00:31:34.131Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.136 34.241 1499.5524 01:31:38.70 2015-10-28T00:31:34.131Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.137 34.242 1499.5540 01:31:38.81 2015-10-28T00:31:34.131Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.134 34.239 1499.5514 01:31:38.92 2015-10-28T00:31:34.131Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.134 34.239 1499.5515 01:31:39.05 2015-10-28T00:31:34.131Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.134 34.239 1499.5518 01:31:39.16 2015-10-28T00:31:34.131Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.133 34.238 1499.5504 01:31:39.28 2015-10-28T00:31:34.131Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.133 34.239 1499.5498 01:31:39.39 2015-10-28T00:31:34.131Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.133 34.238 1499.5490 01:31:39.50 2015-10-28T00:31:34.131Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.132 34.238 1499.5480 01:31:39.61 2015-10-28T00:31:35.381Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.132 34.238 1499.5463 01:31:39.73 2015-10-28T00:31:35.381Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.132 34.238 1499.5459 01:31:39.93 2015-10-28T00:31:35.381Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.133 34.239 1499.5463 01:31:40.06 2015-10-28T00:31:35.381Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.133 34.239 1499.5468 01:31:40.17 2015-10-28T00:31:35.381Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.134 34.239 1499.5479 01:31:40.28 2015-10-28T00:31:35.381Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.134 34.240 1499.5492 01:31:40.41 2015-10-28T00:31:35.381Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.134 34.240 1499.5496 01:31:40.52 2015-10-28T00:31:35.381Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.135 34.241 1499.5497 01:31:40.63 2015-10-28T00:31:35.381Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.136 34.242 1499.5504 01:31:40.75 2015-10-28T00:31:35.381Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.137 34.243 1499.5499 01:31:40.86 2015-10-28T00:31:36.391Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.137 34.243 1499.5505 01:31:40.97 2015-10-28T00:31:36.391Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.137 34.243 1499.5515 01:31:41.19 2015-10-28T00:31:36.391Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.138 34.243 1499.5515 01:31:41.31 2015-10-28T00:31:36.391Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.138 34.243 1499.5516 01:31:41.42 2015-10-28T00:31:36.391Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.138 34.243 1499.5516 01:31:41.53 2015-10-28T00:31:36.391Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.137 34.243 1499.5516 01:31:41.64 2015-10-28T00:31:36.391Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.137 34.243 1499.5518 01:31:41.75 2015-10-28T00:31:36.391Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.137 34.243 1499.5511 01:31:41.87 2015-10-28T00:31:38.400Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.138 34.243 1499.5511 01:31:42.00 2015-10-28T00:31:38.400Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.138 34.244 1499.5504 01:31:42.16 2015-10-28T00:31:38.400Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.138 34.244 1499.5500 01:31:42.27 2015-10-28T00:31:38.400Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.137 34.244 1499.5500 01:31:42.38 2015-10-28T00:31:38.400Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.137 34.243 1499.5491 01:31:42.50 2015-10-28T00:31:38.400Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.136 34.242 1499.5490 01:31:42.61 2015-10-28T00:31:38.400Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.136 34.242 1499.5488 01:31:42.72 2015-10-28T00:31:38.400Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.135 34.241 1499.5492 01:31:42.83 2015-10-28T00:31:38.400Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.135 34.241 1499.5482 01:31:42.95 2015-10-28T00:31:38.400Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.135 34.241 1499.5477 01:31:43.09 2015-10-28T00:31:38.400Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.135 34.241 1499.5471 01:31:43.21 2015-10-28T00:31:38.400Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.135 34.241 1499.5476 01:31:43.31 2015-10-28T00:31:38.400Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.136 34.242 1499.5486 01:31:43.43 2015-10-28T00:31:38.400Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.136 34.242 1499.5491 01:31:43.54 2015-10-28T00:31:38.400Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.136 34.242 1499.5498 01:31:43.65 2015-10-28T00:31:38.400Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.135 34.241 1499.5496 01:31:43.76 2015-10-28T00:31:38.400Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.135 34.242 1499.5447 01:31:43.88 2015-10-28T00:31:38.400Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.135 34.242 1499.5442 01:31:44.00 2015-10-28T00:31:38.620Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.135 34.243 1499.5438 01:31:44.12 2015-10-28T00:31:39.911Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.135 34.243 1499.5428 01:31:44.23 2015-10-28T00:31:39.911Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.135 34.243 1499.5420 01:31:44.37 2015-10-28T00:31:39.911Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.135 34.243 1499.5415 01:31:44.48 2015-10-28T00:31:39.911Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.134 34.243 1499.5411 01:31:44.59 2015-10-28T00:31:39.911Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.135 34.244 1499.5408 01:31:44.70 2015-10-28T00:31:39.911Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.135 34.243 1499.5417 01:31:44.82 2015-10-28T00:31:39.911Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.135 34.243 1499.5421 01:31:44.93 2015-10-28T00:31:39.911Z|I-OCEAN7-304-XXXX| 24.86 12.954 40.135 34.243 1499.5422 01:31:45.06 2015-10-28T00:31:39.911Z|I-OCEAN7-304-XXXX| 24.89 12.954 40.134 34.243 1499.5427 01:31:45.17 2015-10-28T00:31:39.911Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.134 34.242 1499.5425 01:31:45.29 2015-10-28T00:31:39.911Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.134 34.242 1499.5430 01:31:45.40 2015-10-28T00:31:41.880Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.134 34.242 1499.5444 01:31:45.51 2015-10-28T00:31:41.880Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.134 34.242 1499.5457 01:31:45.64 2015-10-28T00:31:41.880Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.135 34.242 1499.5463 01:31:45.76 2015-10-28T00:31:41.880Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.134 34.242 1499.5460 01:31:45.87 2015-10-28T00:31:41.880Z|I-OCEAN7-304-XXXX| 24.91 12.955 40.135 34.242 1499.5465 01:31:46.00 2015-10-28T00:31:41.880Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.135 34.242 1499.5470 01:31:46.11 2015-10-28T00:31:41.880Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.135 34.242 1499.5480 01:31:46.22 2015-10-28T00:31:41.880Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.135 34.242 1499.5486 01:31:46.33 2015-10-28T00:31:41.880Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.136 34.242 1499.5491 01:31:46.45 2015-10-28T00:31:41.880Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.136 34.242 1499.5492 01:31:46.56 2015-10-28T00:31:41.880Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.136 34.242 1499.5491 01:31:46.67 2015-10-28T00:31:41.880Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.136 34.242 1499.5509 01:31:46.78 2015-10-28T00:31:41.880Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.136 34.242 1499.5511 01:31:46.89 2015-10-28T00:31:41.880Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.136 34.243 1499.5508 01:31:47.02 2015-10-28T00:31:41.880Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.136 34.243 1499.5504 01:31:47.14 2015-10-28T00:31:41.880Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.136 34.242 1499.5496 01:31:47.25 2015-10-28T00:31:41.880Z|I-OCEAN7-304-XXXX| 24.95 12.956 40.137 34.243 1499.5509 01:31:47.36 2015-10-28T00:31:41.880Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.136 34.243 1499.5507 01:31:47.47 2015-10-28T00:31:43.839Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.136 34.243 1499.5507 01:31:47.59 2015-10-28T00:31:43.839Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.136 34.243 1499.5507 01:31:47.70 2015-10-28T00:31:43.839Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.136 34.243 1499.5498 01:31:47.81 2015-10-28T00:31:43.839Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.136 34.243 1499.5488 01:31:47.92 2015-10-28T00:31:43.839Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.136 34.242 1499.5486 01:31:48.05 2015-10-28T00:31:43.839Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.135 34.242 1499.5480 01:31:48.18 2015-10-28T00:31:43.839Z|I-OCEAN7-304-XXXX| 24.93 12.955 40.135 34.242 1499.5475 01:31:48.29 2015-10-28T00:31:43.839Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.139 34.246 1499.5527 01:31:48.40 2015-10-28T00:31:43.839Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.140 34.246 1499.5536 01:31:48.52 2015-10-28T00:31:43.839Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.140 34.246 1499.5543 01:31:48.63 2015-10-28T00:31:43.839Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.141 34.247 1499.5554 01:31:48.74 2015-10-28T00:31:43.839Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.141 34.247 1499.5564 01:31:48.85 2015-10-28T00:31:43.839Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.142 34.248 1499.5569 01:31:48.96 2015-10-28T00:31:43.839Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.142 34.248 1499.5569 01:31:49.09 2015-10-28T00:31:43.839Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.142 34.248 1499.5566 01:31:49.21 2015-10-28T00:31:43.839Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.141 34.247 1499.5555 01:31:49.32 2015-10-28T00:31:43.839Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.140 34.246 1499.5548 01:31:49.43 2015-10-28T00:31:44.851Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.139 34.245 1499.5548 01:31:49.54 2015-10-28T00:31:44.851Z|I-OCEAN7-304-XXXX| 24.94 12.957 40.139 34.245 1499.5543 01:31:49.65 2015-10-28T00:31:44.851Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.138 34.244 1499.5524 01:31:49.77 2015-10-28T00:31:44.851Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.138 34.244 1499.5519 01:31:49.88 2015-10-28T00:31:44.851Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.137 34.243 1499.5514 01:31:50.01 2015-10-28T00:31:44.851Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.136 34.242 1499.5500 01:31:50.12 2015-10-28T00:31:44.851Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.136 34.242 1499.5494 01:31:50.23 2015-10-28T00:31:44.851Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.135 34.241 1499.5483 01:31:50.34 2015-10-28T00:31:45.011Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.134 34.241 1499.5481 01:31:50.45 2015-10-28T00:31:46.178Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.134 34.240 1499.5466 01:31:50.61 2015-10-28T00:31:46.178Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.137 34.244 1499.5503 01:31:50.74 2015-10-28T00:31:46.178Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.137 34.244 1499.5505 01:31:50.85 2015-10-28T00:31:46.178Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.138 34.244 1499.5510 01:31:50.97 2015-10-28T00:31:46.178Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.138 34.245 1499.5503 01:31:51.10 2015-10-28T00:31:46.178Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.134 34.240 1499.5463 01:31:51.21 2015-10-28T00:31:46.178Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.137 34.243 1499.5490 01:31:51.32 2015-10-28T00:31:46.178Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.138 34.244 1499.5503 01:31:51.44 2015-10-28T00:31:46.178Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.138 34.245 1499.5510 01:31:51.55 2015-10-28T00:31:46.178Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.139 34.245 1499.5513 01:31:51.66 2015-10-28T00:31:46.566Z|I-OCEAN7-304-XXXX| 24.78 12.956 40.139 34.246 1499.5505 01:31:51.77 2015-10-28T00:31:46.566Z|I-OCEAN7-304-XXXX| 24.77 12.956 40.139 34.246 1499.5503 01:31:51.93 2015-10-28T00:31:46.566Z|I-OCEAN7-304-XXXX| 24.78 12.956 40.140 34.246 1499.5507 01:31:52.06 2015-10-28T00:31:48.618Z|I-OCEAN7-304-XXXX| 24.78 12.956 40.140 34.247 1499.5514 01:31:52.17 2015-10-28T00:31:48.618Z|I-OCEAN7-304-XXXX| 24.78 12.956 40.140 34.247 1499.5509 01:31:52.38 2015-10-28T00:31:48.618Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.139 34.246 1499.5499 01:31:52.49 2015-10-28T00:31:48.618Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.139 34.246 1499.5491 01:31:52.60 2015-10-28T00:31:48.618Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.139 34.246 1499.5490 01:31:52.71 2015-10-28T00:31:48.618Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.138 34.245 1499.5493 01:31:52.82 2015-10-28T00:31:48.618Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.138 34.245 1499.5494 01:31:52.93 2015-10-28T00:31:48.618Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.138 34.244 1499.5493 01:31:53.06 2015-10-28T00:31:48.618Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.137 34.244 1499.5486 01:31:53.17 2015-10-28T00:31:48.618Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.137 34.244 1499.5483 01:31:53.28 2015-10-28T00:31:48.618Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.137 34.243 1499.5483 01:31:53.41 2015-10-28T00:31:48.618Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.137 34.243 1499.5488 01:31:53.52 2015-10-28T00:31:48.618Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.137 34.243 1499.5494 01:31:53.63 2015-10-28T00:31:48.618Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.138 34.244 1499.5499 01:31:53.74 2015-10-28T00:31:48.618Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.138 34.244 1499.5499 01:31:53.86 2015-10-28T00:31:48.618Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.138 34.245 1499.5498 01:31:53.97 2015-10-28T00:31:48.618Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.138 34.244 1499.5499 01:31:54.10 2015-10-28T00:31:48.618Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.138 34.245 1499.5498 01:31:54.21 2015-10-28T00:31:50.576Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.138 34.245 1499.5503 01:31:54.33 2015-10-28T00:31:50.576Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.138 34.244 1499.5500 01:31:54.44 2015-10-28T00:31:50.576Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.137 34.244 1499.5488 01:31:54.55 2015-10-28T00:31:50.576Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.137 34.244 1499.5482 01:31:54.66 2015-10-28T00:31:50.576Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.136 34.243 1499.5480 01:31:54.78 2015-10-28T00:31:50.576Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.136 34.243 1499.5479 01:31:54.89 2015-10-28T00:31:50.576Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.136 34.243 1499.5477 01:31:55.02 2015-10-28T00:31:50.576Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.136 34.241 1499.5540 01:31:55.13 2015-10-28T00:31:50.576Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.136 34.241 1499.5543 01:31:55.24 2015-10-28T00:31:50.576Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.136 34.240 1499.5532 01:31:55.35 2015-10-28T00:31:50.576Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.135 34.239 1499.5530 01:31:55.47 2015-10-28T00:31:50.576Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.134 34.239 1499.5524 01:31:55.58 2015-10-28T00:31:50.576Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.133 34.238 1499.5518 01:31:55.69 2015-10-28T00:31:50.576Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.133 34.238 1499.5511 01:31:55.80 2015-10-28T00:31:50.576Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.133 34.238 1499.5516 01:31:55.93 2015-10-28T00:31:50.576Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.133 34.237 1499.5515 01:31:56.06 2015-10-28T00:31:50.576Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.133 34.237 1499.5515 01:31:56.17 2015-10-28T00:31:50.910Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.133 34.238 1499.5520 01:31:56.28 2015-10-28T00:31:50.910Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.133 34.238 1499.5515 01:31:56.40 2015-10-28T00:31:51.177Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.133 34.238 1499.5511 01:31:56.51 2015-10-28T00:31:51.177Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.134 34.239 1499.5507 01:31:56.66 2015-10-28T00:31:53.190Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.133 34.239 1499.5497 01:31:56.77 2015-10-28T00:31:53.190Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.133 34.239 1499.5491 01:31:56.93 2015-10-28T00:31:53.190Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.133 34.239 1499.5483 01:31:57.06 2015-10-28T00:31:53.190Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.133 34.239 1499.5496 01:31:57.18 2015-10-28T00:31:53.190Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.134 34.239 1499.5497 01:31:57.29 2015-10-28T00:31:53.190Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.134 34.240 1499.5500 01:31:57.40 2015-10-28T00:31:53.190Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.135 34.240 1499.5516 01:31:57.51 2015-10-28T00:31:53.190Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.135 34.241 1499.5520 01:31:57.62 2015-10-28T00:31:53.190Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.135 34.241 1499.5516 01:31:57.74 2015-10-28T00:31:53.190Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.136 34.242 1499.5511 01:31:57.84 2015-10-28T00:31:53.190Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.136 34.242 1499.5502 01:31:57.96 2015-10-28T00:31:53.190Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.136 34.242 1499.5500 01:31:58.09 2015-10-28T00:31:53.190Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.136 34.243 1499.5504 01:31:58.20 2015-10-28T00:31:53.190Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.137 34.243 1499.5503 01:31:58.31 2015-10-28T00:31:53.190Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.137 34.243 1499.5505 01:31:58.43 2015-10-28T00:31:53.190Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.137 34.244 1499.5505 01:31:58.55 2015-10-28T00:31:53.190Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.138 34.245 1499.5513 01:31:58.67 2015-10-28T00:31:53.190Z|I-OCEAN7-304-XXXX| 24.97 12.955 40.138 34.245 1499.5514 01:31:58.78 2015-10-28T00:31:55.339Z|I-OCEAN7-304-XXXX| 24.91 12.955 40.139 34.246 1499.5502 01:31:58.89 2015-10-28T00:31:55.339Z|I-OCEAN7-304-XXXX| 24.91 12.955 40.139 34.246 1499.5508 01:31:59.02 2015-10-28T00:31:55.339Z|I-OCEAN7-304-XXXX| 24.91 12.955 40.139 34.246 1499.5508 01:31:59.13 2015-10-28T00:31:55.339Z|I-OCEAN7-304-XXXX| 24.91 12.955 40.139 34.246 1499.5503 01:31:59.25 2015-10-28T00:31:55.339Z|I-OCEAN7-304-XXXX| 24.90 12.955 40.138 34.245 1499.5497 01:31:59.36 2015-10-28T00:31:55.339Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.138 34.245 1499.5490 01:31:59.47 2015-10-28T00:31:55.339Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.138 34.245 1499.5485 01:31:59.58 2015-10-28T00:31:55.339Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.138 34.245 1499.5486 01:31:59.69 2015-10-28T00:31:55.339Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.137 34.245 1499.5481 01:31:59.80 2015-10-28T00:31:55.339Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.137 34.244 1499.5476 01:31:59.91 2015-10-28T00:31:55.339Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.137 34.244 1499.5476 01:32:00.04 2015-10-28T00:31:55.339Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.137 34.244 1499.5482 01:32:00.15 2015-10-28T00:31:55.339Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.137 34.244 1499.5479 01:32:00.27 2015-10-28T00:31:55.339Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.136 34.244 1499.5470 01:32:00.38 2015-10-28T00:31:55.339Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.136 34.244 1499.5468 01:32:00.49 2015-10-28T00:31:55.339Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.136 34.244 1499.5465 01:32:00.60 2015-10-28T00:31:55.339Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.136 34.244 1499.5458 01:32:00.71 2015-10-28T00:31:55.339Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.136 34.243 1499.5452 01:32:00.82 2015-10-28T00:31:55.339Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.136 34.244 1499.5454 01:32:00.93 2015-10-28T00:31:57.301Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.136 34.244 1499.5447 01:32:01.08 2015-10-28T00:31:57.302Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.135 34.243 1499.5437 01:32:01.19 2015-10-28T00:31:57.302Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.135 34.243 1499.5439 01:32:01.31 2015-10-28T00:31:57.302Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.135 34.243 1499.5437 01:32:01.42 2015-10-28T00:31:57.302Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.134 34.242 1499.5433 01:32:01.53 2015-10-28T00:31:57.302Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.134 34.241 1499.5435 01:32:01.64 2015-10-28T00:31:57.302Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.133 34.241 1499.5430 01:32:01.75 2015-10-28T00:31:57.302Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.133 34.240 1499.5415 01:32:01.86 2015-10-28T00:31:57.302Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.132 34.240 1499.5413 01:32:01.97 2015-10-28T00:31:57.302Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.131 34.238 1499.5411 01:32:02.10 2015-10-28T00:31:57.302Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.131 34.238 1499.5410 01:32:02.22 2015-10-28T00:31:57.302Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.131 34.238 1499.5414 01:32:02.33 2015-10-28T00:31:57.302Z|I-OCEAN7-304-XXXX| 24.77 12.956 40.131 34.238 1499.5410 01:32:02.44 2015-10-28T00:31:57.302Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.131 34.238 1499.5414 01:32:02.55 2015-10-28T00:31:57.302Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.131 34.238 1499.5416 01:32:02.67 2015-10-28T00:31:57.302Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.131 34.238 1499.5422 01:32:02.78 2015-10-28T00:31:57.302Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.132 34.239 1499.5426 01:32:02.89 2015-10-28T00:31:57.636Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.132 34.239 1499.5426 01:32:03.02 2015-10-28T00:31:57.636Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.132 34.239 1499.5432 01:32:03.13 2015-10-28T00:31:59.642Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.133 34.240 1499.5442 01:32:03.24 2015-10-28T00:31:59.642Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.133 34.240 1499.5454 01:32:03.39 2015-10-28T00:31:59.642Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.134 34.240 1499.5457 01:32:03.50 2015-10-28T00:31:59.642Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.134 34.241 1499.5468 01:32:03.63 2015-10-28T00:31:59.642Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.135 34.242 1499.5463 01:32:03.74 2015-10-28T00:31:59.642Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.136 34.243 1499.5461 01:32:03.85 2015-10-28T00:31:59.642Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.136 34.243 1499.5474 01:32:03.96 2015-10-28T00:31:59.642Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.136 34.244 1499.5470 01:32:04.09 2015-10-28T00:31:59.642Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.136 34.244 1499.5475 01:32:04.21 2015-10-28T00:31:59.643Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.136 34.243 1499.5476 01:32:04.32 2015-10-28T00:31:59.643Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.136 34.243 1499.5475 01:32:04.44 2015-10-28T00:31:59.643Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.136 34.243 1499.5485 01:32:04.55 2015-10-28T00:31:59.643Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.136 34.243 1499.5493 01:32:04.66 2015-10-28T00:31:59.643Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.137 34.243 1499.5497 01:32:04.77 2015-10-28T00:31:59.643Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.137 34.243 1499.5500 01:32:04.89 2015-10-28T00:31:59.643Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.136 34.243 1499.5499 01:32:05.02 2015-10-28T00:31:59.643Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.137 34.243 1499.5502 01:32:05.13 2015-10-28T00:31:59.643Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.137 34.243 1499.5503 01:32:05.24