2015-10-28T00:30:00.400Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.134 34.240 1499.5468 01:30:04.15 2015-10-28T00:30:00.401Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.134 34.240 1499.5463 01:30:04.26 2015-10-28T00:30:00.401Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.134 34.240 1499.5460 01:30:04.38 2015-10-28T00:30:00.401Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.133 34.240 1499.5461 01:30:04.49 2015-10-28T00:30:00.401Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.133 34.240 1499.5464 01:30:04.60 2015-10-28T00:30:00.401Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.133 34.239 1499.5463 01:30:04.71 2015-10-28T00:30:00.401Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.133 34.239 1499.5469 01:30:04.84 2015-10-28T00:30:00.401Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.134 34.240 1499.5474 01:30:04.95 2015-10-28T00:30:00.401Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.134 34.240 1499.5472 01:30:05.08 2015-10-28T00:30:00.401Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.134 34.240 1499.5481 01:30:05.20 2015-10-28T00:30:00.401Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.134 34.241 1499.5477 01:30:05.31 2015-10-28T00:30:00.401Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.135 34.241 1499.5472 01:30:05.42 2015-10-28T00:30:00.401Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.135 34.242 1499.5470 01:30:05.53 2015-10-28T00:30:00.401Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.135 34.241 1499.5468 01:30:05.64 2015-10-28T00:30:00.401Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.135 34.241 1499.5472 01:30:05.75 2015-10-28T00:30:00.401Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.134 34.240 1499.5475 01:30:05.87 2015-10-28T00:30:00.401Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.134 34.240 1499.5460 01:30:06.00 2015-10-28T00:30:02.460Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.133 34.240 1499.5450 01:30:06.11 2015-10-28T00:30:02.460Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.133 34.240 1499.5442 01:30:06.22 2015-10-28T00:30:02.460Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.133 34.241 1499.5428 01:30:06.33 2015-10-28T00:30:02.460Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.133 34.241 1499.5422 01:30:06.44 2015-10-28T00:30:02.460Z|I-OCEAN7-304-XXXX| 24.86 12.954 40.133 34.241 1499.5419 01:30:06.55 2015-10-28T00:30:02.460Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.133 34.241 1499.5419 01:30:06.66 2015-10-28T00:30:02.460Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.133 34.241 1499.5420 01:30:06.77 2015-10-28T00:30:02.460Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.133 34.241 1499.5421 01:30:06.88 2015-10-28T00:30:02.460Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.133 34.241 1499.5419 01:30:07.01 2015-10-28T00:30:02.460Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.133 34.241 1499.5425 01:30:07.13 2015-10-28T00:30:02.460Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.133 34.240 1499.5433 01:30:07.24 2015-10-28T00:30:02.460Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.133 34.240 1499.5437 01:30:07.37 2015-10-28T00:30:02.460Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.133 34.241 1499.5436 01:30:07.48 2015-10-28T00:30:02.460Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.133 34.241 1499.5422 01:30:07.59 2015-10-28T00:30:02.460Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.133 34.241 1499.5417 01:30:07.70 2015-10-28T00:30:02.460Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.133 34.241 1499.5419 01:30:07.81 2015-10-28T00:30:02.460Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.133 34.240 1499.5433 01:30:07.93 2015-10-28T00:30:02.460Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.132 34.240 1499.5430 01:30:08.06 2015-10-28T00:30:04.421Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.132 34.239 1499.5433 01:30:08.17 2015-10-28T00:30:04.421Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.132 34.239 1499.5435 01:30:08.28 2015-10-28T00:30:04.421Z|I-OCEAN7-304-XXXX| 24.78 12.956 40.132 34.238 1499.5426 01:30:08.40 2015-10-28T00:30:04.421Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.132 34.239 1499.5428 01:30:08.51 2015-10-28T00:30:04.421Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.132 34.239 1499.5433 01:30:08.62 2015-10-28T00:30:04.421Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.132 34.239 1499.5438 01:30:08.74 2015-10-28T00:30:04.421Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.132 34.238 1499.5453 01:30:08.85 2015-10-28T00:30:04.421Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.132 34.238 1499.5453 01:30:08.96 2015-10-28T00:30:04.421Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.131 34.237 1499.5450 01:30:09.09 2015-10-28T00:30:04.421Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.131 34.237 1499.5452 01:30:09.21 2015-10-28T00:30:04.421Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.132 34.237 1499.5463 01:30:09.32 2015-10-28T00:30:04.421Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.132 34.238 1499.5468 01:30:09.43 2015-10-28T00:30:04.421Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.132 34.237 1499.5475 01:30:09.54 2015-10-28T00:30:04.421Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.132 34.237 1499.5472 01:30:09.65 2015-10-28T00:30:04.421Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.132 34.237 1499.5477 01:30:09.76 2015-10-28T00:30:04.421Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.132 34.237 1499.5471 01:30:09.89 2015-10-28T00:30:04.421Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.131 34.237 1499.5459 01:30:10.02 2015-10-28T00:30:06.358Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.131 34.236 1499.5459 01:30:10.13 2015-10-28T00:30:06.358Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.130 34.235 1499.5461 01:30:10.25 2015-10-28T00:30:06.358Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.130 34.235 1499.5465 01:30:10.36 2015-10-28T00:30:06.358Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.131 34.236 1499.5458 01:30:10.47 2015-10-28T00:30:06.358Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.131 34.236 1499.5454 01:30:10.58 2015-10-28T00:30:06.358Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.131 34.237 1499.5454 01:30:10.69 2015-10-28T00:30:06.358Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.132 34.238 1499.5450 01:30:10.80 2015-10-28T00:30:06.358Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.133 34.240 1499.5450 01:30:10.91 2015-10-28T00:30:06.358Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.134 34.240 1499.5476 01:30:11.05 2015-10-28T00:30:06.358Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.134 34.240 1499.5472 01:30:11.16 2015-10-28T00:30:06.358Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.134 34.240 1499.5472 01:30:11.27 2015-10-28T00:30:06.358Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.134 34.240 1499.5480 01:30:11.38 2015-10-28T00:30:06.358Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.134 34.240 1499.5482 01:30:11.49 2015-10-28T00:30:06.358Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.134 34.240 1499.5490 01:30:11.61 2015-10-28T00:30:06.358Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.134 34.240 1499.5493 01:30:11.72 2015-10-28T00:30:06.358Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.134 34.239 1499.5499 01:30:11.83 2015-10-28T00:30:07.827Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.134 34.239 1499.5499 01:30:11.95 2015-10-28T00:30:07.827Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.134 34.240 1499.5490 01:30:12.17 2015-10-28T00:30:07.827Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.134 34.239 1499.5498 01:30:12.28 2015-10-28T00:30:07.827Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.134 34.239 1499.5502 01:30:12.39 2015-10-28T00:30:07.827Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.134 34.239 1499.5496 01:30:12.52 2015-10-28T00:30:07.827Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.134 34.239 1499.5497 01:30:12.63 2015-10-28T00:30:07.827Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.134 34.240 1499.5503 01:30:12.74 2015-10-28T00:30:07.827Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.135 34.240 1499.5500 01:30:12.85 2015-10-28T00:30:07.827Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.135 34.240 1499.5505 01:30:12.96 2015-10-28T00:30:07.827Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.131 34.237 1499.5474 01:30:13.09 2015-10-28T00:30:07.827Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.131 34.236 1499.5463 01:30:13.20 2015-10-28T00:30:07.827Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.130 34.236 1499.5449 01:30:13.31 2015-10-28T00:30:08.722Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.133 34.239 1499.5481 01:30:13.43 2015-10-28T00:30:08.722Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.134 34.240 1499.5477 01:30:13.63 2015-10-28T00:30:08.722Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.135 34.241 1499.5476 01:30:13.74 2015-10-28T00:30:08.722Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.135 34.242 1499.5471 01:30:13.86 2015-10-28T00:30:08.722Z|I-OCEAN7-304-XXXX| 24.90 12.955 40.135 34.242 1499.5469 01:30:13.97 2015-10-28T00:30:08.722Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.135 34.242 1499.5461 01:30:14.10 2015-10-28T00:30:08.722Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.136 34.243 1499.5465 01:30:14.21 2015-10-28T00:30:08.982Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.136 34.243 1499.5472 01:30:14.32 2015-10-28T00:30:08.982Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.135 34.242 1499.5460 01:30:14.47 2015-10-28T00:30:09.372Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.134 34.241 1499.5449 01:30:14.58 2015-10-28T00:30:09.372Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.134 34.241 1499.5442 01:30:14.74 2015-10-28T00:30:09.372Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.133 34.240 1499.5439 01:30:14.85 2015-10-28T00:30:11.374Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.133 34.240 1499.5437 01:30:14.96 2015-10-28T00:30:11.374Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.132 34.239 1499.5427 01:30:15.12 2015-10-28T00:30:11.374Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.132 34.239 1499.5427 01:30:15.25 2015-10-28T00:30:11.374Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.131 34.239 1499.5420 01:30:15.37 2015-10-28T00:30:11.374Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.131 34.238 1499.5406 01:30:15.48 2015-10-28T00:30:11.374Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.131 34.238 1499.5410 01:30:15.59 2015-10-28T00:30:11.374Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.131 34.238 1499.5415 01:30:15.70 2015-10-28T00:30:11.374Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.131 34.238 1499.5408 01:30:15.82 2015-10-28T00:30:11.374Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.131 34.238 1499.5416 01:30:15.93 2015-10-28T00:30:11.374Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.131 34.238 1499.5417 01:30:16.06 2015-10-28T00:30:11.374Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.131 34.239 1499.5405 01:30:16.17 2015-10-28T00:30:11.374Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.131 34.239 1499.5408 01:30:16.29 2015-10-28T00:30:11.374Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.132 34.240 1499.5409 01:30:16.40 2015-10-28T00:30:11.374Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.132 34.240 1499.5406 01:30:16.51 2015-10-28T00:30:11.374Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.133 34.241 1499.5409 01:30:16.62 2015-10-28T00:30:11.374Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.133 34.241 1499.5410 01:30:16.73 2015-10-28T00:30:11.374Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.133 34.241 1499.5416 01:30:16.84 2015-10-28T00:30:11.374Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.133 34.241 1499.5417 01:30:16.95 2015-10-28T00:30:11.707Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.133 34.241 1499.5421 01:30:17.09 2015-10-28T00:30:11.707Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.133 34.241 1499.5430 01:30:17.19 2015-10-28T00:30:12.682Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.133 34.240 1499.5431 01:30:17.31 2015-10-28T00:30:12.682Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.133 34.241 1499.5432 01:30:17.47 2015-10-28T00:30:12.682Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.133 34.240 1499.5424 01:30:17.58 2015-10-28T00:30:12.682Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.134 34.241 1499.5431 01:30:17.69 2015-10-28T00:30:12.682Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.134 34.241 1499.5427 01:30:17.82 2015-10-28T00:30:12.682Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.134 34.242 1499.5436 01:30:17.93 2015-10-28T00:30:12.682Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.134 34.242 1499.5435 01:30:18.06 2015-10-28T00:30:12.682Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.132 34.239 1499.5415 01:30:18.18 2015-10-28T00:30:13.987Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.131 34.238 1499.5415 01:30:18.29 2015-10-28T00:30:13.987Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.129 34.236 1499.5403 01:30:18.44 2015-10-28T00:30:13.987Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.128 34.235 1499.5382 01:30:18.55 2015-10-28T00:30:13.987Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.127 34.234 1499.5380 01:30:18.67 2015-10-28T00:30:13.987Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.133 34.240 1499.5443 01:30:18.78 2015-10-28T00:30:13.987Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.130 34.237 1499.5411 01:30:18.89 2015-10-28T00:30:13.987Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.129 34.236 1499.5410 01:30:19.02 2015-10-28T00:30:13.987Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.129 34.236 1499.5399 01:30:19.14 2015-10-28T00:30:13.987Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.128 34.235 1499.5391 01:30:19.25 2015-10-28T00:30:13.987Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.127 34.234 1499.5385 01:30:19.36 2015-10-28T00:30:13.987Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.126 34.233 1499.5372 01:30:19.47 2015-10-28T00:30:14.487Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.132 34.239 1499.5439 01:30:19.58 2015-10-28T00:30:14.487Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.133 34.240 1499.5452 01:30:19.74 2015-10-28T00:30:14.487Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.134 34.240 1499.5468 01:30:19.85 2015-10-28T00:30:14.487Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.135 34.241 1499.5475 01:30:19.96 2015-10-28T00:30:16.481Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.136 34.242 1499.5481 01:30:20.09 2015-10-28T00:30:16.481Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.137 34.243 1499.5487 01:30:20.24 2015-10-28T00:30:16.481Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.137 34.244 1499.5485 01:30:20.35 2015-10-28T00:30:16.481Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.137 34.244 1499.5481 01:30:20.48 2015-10-28T00:30:16.481Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.136 34.243 1499.5474 01:30:20.59 2015-10-28T00:30:16.481Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.136 34.243 1499.5465 01:30:20.70 2015-10-28T00:30:16.481Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.136 34.244 1499.5475 01:30:20.81 2015-10-28T00:30:16.481Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.136 34.244 1499.5475 01:30:20.92 2015-10-28T00:30:16.481Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.137 34.244 1499.5480 01:30:21.06 2015-10-28T00:30:16.481Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.134 34.241 1499.5442 01:30:21.17 2015-10-28T00:30:16.481Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.134 34.241 1499.5452 01:30:21.28 2015-10-28T00:30:16.481Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.135 34.242 1499.5465 01:30:21.39 2015-10-28T00:30:16.481Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.136 34.243 1499.5476 01:30:21.50 2015-10-28T00:30:16.481Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.136 34.243 1499.5474 01:30:21.61 2015-10-28T00:30:16.481Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.135 34.242 1499.5460 01:30:21.72 2015-10-28T00:30:16.481Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.134 34.242 1499.5438 01:30:21.84 2015-10-28T00:30:16.481Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.133 34.241 1499.5417 01:30:21.95 2015-10-28T00:30:16.481Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.133 34.241 1499.5415 01:30:22.08 2015-10-28T00:30:17.272Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.132 34.240 1499.5416 01:30:22.19 2015-10-28T00:30:17.272Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.132 34.240 1499.5409 01:30:22.30 2015-10-28T00:30:17.272Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.132 34.240 1499.5398 01:30:22.42 2015-10-28T00:30:17.272Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.131 34.239 1499.5392 01:30:22.53 2015-10-28T00:30:17.272Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.131 34.239 1499.5391 01:30:22.64 2015-10-28T00:30:17.272Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.131 34.239 1499.5389 01:30:22.75 2015-10-28T00:30:19.232Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.131 34.239 1499.5392 01:30:22.86 2015-10-28T00:30:19.233Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.131 34.239 1499.5386 01:30:23.01 2015-10-28T00:30:19.233Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.130 34.239 1499.5385 01:30:23.13 2015-10-28T00:30:19.233Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.130 34.238 1499.5370 01:30:23.24 2015-10-28T00:30:19.233Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.129 34.237 1499.5364 01:30:23.35 2015-10-28T00:30:19.233Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.128 34.237 1499.5365 01:30:23.46 2015-10-28T00:30:19.233Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.129 34.237 1499.5385 01:30:23.57 2015-10-28T00:30:19.233Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.130 34.238 1499.5404 01:30:23.69 2015-10-28T00:30:19.233Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.131 34.238 1499.5414 01:30:23.79 2015-10-28T00:30:19.233Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.131 34.238 1499.5419 01:30:23.91 2015-10-28T00:30:19.233Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.131 34.239 1499.5421 01:30:24.04 2015-10-28T00:30:19.233Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.132 34.239 1499.5430 01:30:24.15 2015-10-28T00:30:19.233Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.132 34.239 1499.5439 01:30:24.26 2015-10-28T00:30:19.233Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.132 34.240 1499.5427 01:30:24.37 2015-10-28T00:30:19.233Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.133 34.241 1499.5420 01:30:24.48 2015-10-28T00:30:19.233Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.133 34.240 1499.5422 01:30:24.59 2015-10-28T00:30:19.233Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.132 34.240 1499.5421 01:30:24.70 2015-10-28T00:30:19.233Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.133 34.240 1499.5439 01:30:24.82 2015-10-28T00:30:21.201Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.133 34.241 1499.5448 01:30:24.93 2015-10-28T00:30:21.201Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.134 34.241 1499.5461 01:30:25.06 2015-10-28T00:30:21.201Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.135 34.242 1499.5465 01:30:25.18 2015-10-28T00:30:21.201Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.134 34.241 1499.5472 01:30:25.29 2015-10-28T00:30:21.201Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.134 34.239 1499.5476 01:30:25.40 2015-10-28T00:30:21.201Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.133 34.239 1499.5470 01:30:25.53 2015-10-28T00:30:21.201Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.133 34.239 1499.5468 01:30:25.64 2015-10-28T00:30:21.201Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.132 34.238 1499.5466 01:30:25.75 2015-10-28T00:30:21.201Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.132 34.237 1499.5464 01:30:25.87 2015-10-28T00:30:21.201Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.131 34.237 1499.5463 01:30:26.00 2015-10-28T00:30:21.201Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.131 34.236 1499.5458 01:30:26.11 2015-10-28T00:30:21.201Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.131 34.236 1499.5453 01:30:26.22 2015-10-28T00:30:21.201Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.131 34.236 1499.5452 01:30:26.34 2015-10-28T00:30:21.201Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.131 34.237 1499.5453 01:30:26.45 2015-10-28T00:30:21.201Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.131 34.237 1499.5446 01:30:26.56 2015-10-28T00:30:21.201Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.130 34.236 1499.5437 01:30:26.67 2015-10-28T00:30:21.201Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.131 34.237 1499.5448 01:30:26.78 2015-10-28T00:30:21.455Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.131 34.237 1499.5444 01:30:26.89 2015-10-28T00:30:22.377Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.131 34.238 1499.5433 01:30:27.02 2015-10-28T00:30:22.377Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.131 34.238 1499.5426 01:30:27.18 2015-10-28T00:30:22.377Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.130 34.238 1499.5413 01:30:27.30 2015-10-28T00:30:22.377Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.135 34.242 1499.5465 01:30:27.41 2015-10-28T00:30:22.377Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.136 34.243 1499.5465 01:30:27.52 2015-10-28T00:30:22.377Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.136 34.243 1499.5464 01:30:27.63 2015-10-28T00:30:22.377Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.135 34.243 1499.5460 01:30:27.74 2015-10-28T00:30:22.378Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.135 34.242 1499.5457 01:30:27.85 2015-10-28T00:30:24.388Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.135 34.242 1499.5468 01:30:27.96 2015-10-28T00:30:24.388Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.135 34.242 1499.5471 01:30:28.16 2015-10-28T00:30:24.388Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.135 34.242 1499.5468 01:30:28.27 2015-10-28T00:30:24.388Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.133 34.240 1499.5439 01:30:28.39 2015-10-28T00:30:24.388Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.132 34.239 1499.5422 01:30:28.50 2015-10-28T00:30:24.388Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.131 34.239 1499.5410 01:30:28.61 2015-10-28T00:30:24.388Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.131 34.239 1499.5413 01:30:28.72 2015-10-28T00:30:24.388Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.131 34.238 1499.5422 01:30:28.83 2015-10-28T00:30:24.388Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.131 34.238 1499.5420 01:30:28.95 2015-10-28T00:30:24.388Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.131 34.239 1499.5422 01:30:29.08 2015-10-28T00:30:24.388Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.132 34.239 1499.5432 01:30:29.19 2015-10-28T00:30:24.388Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.132 34.240 1499.5424 01:30:29.30 2015-10-28T00:30:24.388Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.132 34.240 1499.5424 01:30:29.41 2015-10-28T00:30:24.388Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.132 34.240 1499.5425 01:30:29.52 2015-10-28T00:30:24.388Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.132 34.240 1499.5427 01:30:29.63 2015-10-28T00:30:24.388Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.133 34.240 1499.5428 01:30:29.74 2015-10-28T00:30:24.388Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.132 34.240 1499.5430 01:30:29.86 2015-10-28T00:30:24.388Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.132 34.239 1499.5433 01:30:29.97 2015-10-28T00:30:25.538Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.131 34.239 1499.5420 01:30:30.10 2015-10-28T00:30:25.538Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.132 34.239 1499.5422 01:30:30.22 2015-10-28T00:30:25.538Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.132 34.240 1499.5414 01:30:30.33 2015-10-28T00:30:25.538Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.131 34.239 1499.5405 01:30:30.44 2015-10-28T00:30:25.538Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.132 34.240 1499.5403 01:30:30.55 2015-10-28T00:30:25.538Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.132 34.240 1499.5406 01:30:30.68 2015-10-28T00:30:25.538Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.132 34.240 1499.5405 01:30:30.79 2015-10-28T00:30:25.538Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.133 34.241 1499.5411 01:30:30.90 2015-10-28T00:30:25.538Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.133 34.241 1499.5413 01:30:31.03 2015-10-28T00:30:27.567Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.133 34.240 1499.5422 01:30:31.14 2015-10-28T00:30:27.567Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.132 34.240 1499.5425 01:30:31.30 2015-10-28T00:30:27.567Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.132 34.240 1499.5411 01:30:31.42 2015-10-28T00:30:27.567Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.132 34.240 1499.5397 01:30:31.53 2015-10-28T00:30:27.567Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.132 34.240 1499.5396 01:30:31.64 2015-10-28T00:30:27.567Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.132 34.240 1499.5404 01:30:31.75 2015-10-28T00:30:27.567Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.132 34.240 1499.5409 01:30:31.86 2015-10-28T00:30:27.567Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.132 34.240 1499.5416 01:30:32.00 2015-10-28T00:30:27.567Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.132 34.240 1499.5420 01:30:32.11 2015-10-28T00:30:27.568Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.133 34.240 1499.5435 01:30:32.22 2015-10-28T00:30:27.568Z|I-OCEAN7-304-XXXX| 24.78 12.956 40.134 34.241 1499.5439 01:30:32.34 2015-10-28T00:30:27.568Z|I-OCEAN7-304-XXXX| 24.75 12.956 40.134 34.241 1499.5438 01:30:32.46 2015-10-28T00:30:27.568Z|I-OCEAN7-304-XXXX| 24.76 12.956 40.133 34.240 1499.5438 01:30:32.57 2015-10-28T00:30:27.568Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.133 34.240 1499.5439 01:30:32.68 2015-10-28T00:30:27.568Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.132 34.239 1499.5432 01:30:32.79 2015-10-28T00:30:27.568Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.132 34.239 1499.5431 01:30:32.91 2015-10-28T00:30:27.568Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.132 34.239 1499.5435 01:30:33.04 2015-10-28T00:30:27.568Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.133 34.240 1499.5452 01:30:33.15 2015-10-28T00:30:29.741Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.131 34.238 1499.5427 01:30:33.28 2015-10-28T00:30:29.741Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.130 34.237 1499.5410 01:30:33.39 2015-10-28T00:30:29.741Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.129 34.236 1499.5393 01:30:33.50 2015-10-28T00:30:29.741Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.129 34.236 1499.5389 01:30:33.61 2015-10-28T00:30:29.741Z|I-OCEAN7-304-XXXX| 24.78 12.956 40.129 34.237 1499.5392 01:30:33.73 2015-10-28T00:30:29.741Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.129 34.236 1499.5399 01:30:33.84 2015-10-28T00:30:29.741Z|I-OCEAN7-304-XXXX| 24.78 12.956 40.129 34.236 1499.5385 01:30:33.95 2015-10-28T00:30:29.741Z|I-OCEAN7-304-XXXX| 24.74 12.956 40.128 34.235 1499.5371 01:30:34.08 2015-10-28T00:30:29.741Z|I-OCEAN7-304-XXXX| 24.74 12.956 40.128 34.235 1499.5372 01:30:34.19 2015-10-28T00:30:29.741Z|I-OCEAN7-304-XXXX| 24.76 12.956 40.128 34.235 1499.5376 01:30:34.31 2015-10-28T00:30:29.742Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.128 34.235 1499.5388 01:30:34.42 2015-10-28T00:30:29.742Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.129 34.236 1499.5399 01:30:34.53 2015-10-28T00:30:29.742Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.129 34.237 1499.5393 01:30:34.65 2015-10-28T00:30:29.742Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.130 34.237 1499.5397 01:30:34.76 2015-10-28T00:30:29.742Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.130 34.237 1499.5406 01:30:34.87 2015-10-28T00:30:29.742Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.130 34.238 1499.5410 01:30:35.00 2015-10-28T00:30:29.742Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.131 34.238 1499.5419 01:30:35.11 2015-10-28T00:30:29.742Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.132 34.239 1499.5438 01:30:35.22 2015-10-28T00:30:29.742Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.133 34.240 1499.5439 01:30:35.33 2015-10-28T00:30:31.699Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.133 34.240 1499.5436 01:30:35.45 2015-10-28T00:30:31.699Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.133 34.241 1499.5436 01:30:35.56 2015-10-28T00:30:31.699Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.129 34.237 1499.5388 01:30:35.67 2015-10-28T00:30:31.699Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.128 34.236 1499.5370 01:30:35.80 2015-10-28T00:30:31.699Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.128 34.236 1499.5360 01:30:35.91 2015-10-28T00:30:31.699Z|I-OCEAN7-304-XXXX| 24.88 12.954 40.128 34.236 1499.5361 01:30:36.04 2015-10-28T00:30:31.699Z|I-OCEAN7-304-XXXX| 24.88 12.954 40.127 34.235 1499.5344 01:30:36.15 2015-10-28T00:30:31.699Z|I-OCEAN7-304-XXXX| 24.86 12.954 40.126 34.235 1499.5331 01:30:36.27 2015-10-28T00:30:31.699Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.125 34.234 1499.5320 01:30:36.38 2015-10-28T00:30:31.699Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.124 34.233 1499.5308 01:30:36.49 2015-10-28T00:30:31.699Z|I-OCEAN7-304-XXXX| 24.90 12.954 40.125 34.233 1499.5319 01:30:36.60 2015-10-28T00:30:31.699Z|I-OCEAN7-304-XXXX| 24.90 12.954 40.125 34.234 1499.5321 01:30:36.71 2015-10-28T00:30:31.699Z|I-OCEAN7-304-XXXX| 24.90 12.954 40.126 34.235 1499.5327 01:30:36.82 2015-10-28T00:30:31.699Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.126 34.233 1499.5387 01:30:36.94 2015-10-28T00:30:31.699Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.127 34.234 1499.5403 01:30:37.07 2015-10-28T00:30:31.699Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.128 34.234 1499.5420 01:30:37.18 2015-10-28T00:30:31.699Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.128 34.234 1499.5430 01:30:37.29 2015-10-28T00:30:33.658Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.129 34.235 1499.5438 01:30:37.40 2015-10-28T00:30:33.658Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.130 34.236 1499.5446 01:30:37.52 2015-10-28T00:30:33.658Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.131 34.236 1499.5464 01:30:37.63 2015-10-28T00:30:33.658Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.132 34.237 1499.5482 01:30:37.74 2015-10-28T00:30:33.658Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.132 34.238 1499.5479 01:30:37.85 2015-10-28T00:30:33.658Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.128 34.234 1499.5428 01:30:37.96 2015-10-28T00:30:33.658Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.128 34.234 1499.5430 01:30:38.09 2015-10-28T00:30:33.658Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.128 34.234 1499.5430 01:30:38.20 2015-10-28T00:30:33.658Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.136 34.241 1499.5515 01:30:38.33 2015-10-28T00:30:33.658Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.136 34.242 1499.5518 01:30:38.44 2015-10-28T00:30:33.658Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.136 34.242 1499.5510 01:30:38.56 2015-10-28T00:30:33.658Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.140 34.246 1499.5546 01:30:38.67 2015-10-28T00:30:33.658Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.134 34.240 1499.5476 01:30:38.78 2015-10-28T00:30:33.658Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.136 34.242 1499.5499 01:30:38.89 2015-10-28T00:30:33.658Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.136 34.243 1499.5502 01:30:39.02 2015-10-28T00:30:33.658Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.136 34.242 1499.5503 01:30:39.14 2015-10-28T00:30:33.658Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.135 34.242 1499.5492 01:30:39.25 2015-10-28T00:30:35.731Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.134 34.241 1499.5476 01:30:39.36 2015-10-28T00:30:35.731Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.134 34.240 1499.5466 01:30:39.47 2015-10-28T00:30:35.731Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.133 34.240 1499.5457 01:30:39.58 2015-10-28T00:30:35.731Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.132 34.239 1499.5449 01:30:39.69 2015-10-28T00:30:35.731Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.132 34.239 1499.5441 01:30:39.81 2015-10-28T00:30:35.731Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.132 34.239 1499.5447 01:30:39.92 2015-10-28T00:30:35.731Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.128 34.236 1499.5388 01:30:40.05 2015-10-28T00:30:35.731Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.128 34.236 1499.5388 01:30:40.16 2015-10-28T00:30:35.731Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.129 34.237 1499.5393 01:30:40.28 2015-10-28T00:30:35.731Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.130 34.237 1499.5404 01:30:40.39 2015-10-28T00:30:35.731Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.130 34.237 1499.5411 01:30:40.50 2015-10-28T00:30:35.731Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.130 34.238 1499.5416 01:30:40.61 2015-10-28T00:30:35.731Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.131 34.238 1499.5416 01:30:40.73 2015-10-28T00:30:35.731Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.130 34.237 1499.5405 01:30:40.85 2015-10-28T00:30:35.731Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.130 34.237 1499.5420 01:30:40.97 2015-10-28T00:30:35.731Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.130 34.237 1499.5430 01:30:41.10 2015-10-28T00:30:35.731Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.131 34.237 1499.5441 01:30:41.21 2015-10-28T00:30:35.731Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.131 34.237 1499.5446 01:30:41.33 2015-10-28T00:30:37.695Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.132 34.237 1499.5459 01:30:41.44 2015-10-28T00:30:37.695Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.132 34.238 1499.5469 01:30:41.55 2015-10-28T00:30:37.695Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.133 34.238 1499.5479 01:30:41.66 2015-10-28T00:30:37.695Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.133 34.239 1499.5486 01:30:41.78 2015-10-28T00:30:37.695Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.134 34.239 1499.5488 01:30:41.89 2015-10-28T00:30:37.695Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.133 34.239 1499.5480 01:30:42.02 2015-10-28T00:30:37.695Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.133 34.238 1499.5465 01:30:42.13 2015-10-28T00:30:37.695Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.132 34.238 1499.5466 01:30:42.24 2015-10-28T00:30:37.695Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.132 34.237 1499.5463 01:30:42.36 2015-10-28T00:30:37.695Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.132 34.237 1499.5453 01:30:42.47 2015-10-28T00:30:37.695Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.132 34.237 1499.5455 01:30:42.58 2015-10-28T00:30:37.695Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.132 34.238 1499.5455 01:30:42.69 2015-10-28T00:30:37.695Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.133 34.239 1499.5450 01:30:42.81 2015-10-28T00:30:37.695Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.132 34.239 1499.5444 01:30:42.92 2015-10-28T00:30:37.695Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.132 34.239 1499.5441 01:30:43.05 2015-10-28T00:30:37.695Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.132 34.239 1499.5439 01:30:43.16 2015-10-28T00:30:37.695Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.133 34.239 1499.5438 01:30:43.27 2015-10-28T00:30:39.865Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.132 34.239 1499.5436 01:30:43.40 2015-10-28T00:30:39.865Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.133 34.239 1499.5437 01:30:43.51 2015-10-28T00:30:39.865Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.133 34.239 1499.5441 01:30:43.62 2015-10-28T00:30:39.865Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.133 34.239 1499.5448 01:30:43.73 2015-10-28T00:30:39.865Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.133 34.239 1499.5455 01:30:43.85 2015-10-28T00:30:39.865Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.133 34.240 1499.5452 01:30:43.96 2015-10-28T00:30:39.865Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.133 34.240 1499.5439 01:30:44.09 2015-10-28T00:30:39.865Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.133 34.239 1499.5444 01:30:44.20 2015-10-28T00:30:39.865Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.133 34.239 1499.5446 01:30:44.31 2015-10-28T00:30:39.865Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.133 34.239 1499.5444 01:30:44.42 2015-10-28T00:30:39.865Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.133 34.239 1499.5444 01:30:44.54 2015-10-28T00:30:39.865Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.133 34.240 1499.5454 01:30:44.65 2015-10-28T00:30:39.865Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.133 34.240 1499.5452 01:30:44.76 2015-10-28T00:30:39.865Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.133 34.239 1499.5446 01:30:44.87 2015-10-28T00:30:39.865Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.133 34.239 1499.5443 01:30:45.00 2015-10-28T00:30:39.865Z|I-OCEAN7-304-XXXX| 24.76 12.956 40.132 34.239 1499.5428 01:30:45.12 2015-10-28T00:30:39.865Z|I-OCEAN7-304-XXXX| 24.74 12.956 40.132 34.239 1499.5413 01:30:45.23 2015-10-28T00:30:39.865Z|I-OCEAN7-304-XXXX| 24.77 12.956 40.131 34.238 1499.5410 01:30:45.34 2015-10-28T00:30:39.865Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.131 34.238 1499.5404 01:30:45.46 2015-10-28T00:30:41.359Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.131 34.238 1499.5405 01:30:45.57 2015-10-28T00:30:41.359Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.131 34.238 1499.5398 01:30:45.68 2015-10-28T00:30:41.359Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.131 34.238 1499.5394 01:30:45.79 2015-10-28T00:30:41.359Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.131 34.239 1499.5391 01:30:45.92 2015-10-28T00:30:41.359Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.131 34.239 1499.5397 01:30:46.06 2015-10-28T00:30:41.359Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.131 34.239 1499.5391 01:30:46.17 2015-10-28T00:30:41.359Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.130 34.238 1499.5383 01:30:46.28 2015-10-28T00:30:41.359Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.130 34.238 1499.5381 01:30:46.39 2015-10-28T00:30:41.359Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.130 34.239 1499.5378 01:30:46.50 2015-10-28T00:30:41.359Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.131 34.238 1499.5416 01:30:46.61 2015-10-28T00:30:41.359Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.131 34.238 1499.5422 01:30:46.72 2015-10-28T00:30:41.359Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.131 34.238 1499.5432 01:30:46.83 2015-10-28T00:30:42.313Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.132 34.239 1499.5428 01:30:46.95 2015-10-28T00:30:42.313Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.132 34.239 1499.5431 01:30:47.12 2015-10-28T00:30:42.313Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.132 34.239 1499.5437 01:30:47.24 2015-10-28T00:30:42.313Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.132 34.239 1499.5444 01:30:47.35 2015-10-28T00:30:42.313Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.133 34.239 1499.5450 01:30:47.46 2015-10-28T00:30:42.313Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.134 34.240 1499.5450 01:30:47.57 2015-10-28T00:30:42.313Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.134 34.241 1499.5453 01:30:47.68 2015-10-28T00:30:42.313Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.133 34.240 1499.5443 01:30:47.79 2015-10-28T00:30:44.314Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.134 34.241 1499.5448 01:30:47.90 2015-10-28T00:30:44.314Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.134 34.241 1499.5458 01:30:48.08 2015-10-28T00:30:44.314Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.134 34.242 1499.5448 01:30:48.19 2015-10-28T00:30:44.314Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.134 34.242 1499.5446 01:30:48.30 2015-10-28T00:30:44.314Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.134 34.242 1499.5441 01:30:48.42 2015-10-28T00:30:44.314Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.134 34.242 1499.5441 01:30:48.54 2015-10-28T00:30:44.314Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.134 34.242 1499.5438 01:30:48.66 2015-10-28T00:30:44.314Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.135 34.243 1499.5435 01:30:48.77 2015-10-28T00:30:44.314Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.135 34.243 1499.5432 01:30:48.88 2015-10-28T00:30:44.314Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.135 34.243 1499.5422 01:30:49.01 2015-10-28T00:30:44.314Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.134 34.243 1499.5414 01:30:49.12 2015-10-28T00:30:44.314Z|I-OCEAN7-304-XXXX| 24.86 12.954 40.135 34.243 1499.5421 01:30:49.23 2015-10-28T00:30:44.314Z|I-OCEAN7-304-XXXX| 24.86 12.954 40.134 34.243 1499.5428 01:30:49.34 2015-10-28T00:30:44.314Z|I-OCEAN7-304-XXXX| 24.89 12.954 40.135 34.243 1499.5439 01:30:49.46 2015-10-28T00:30:44.314Z|I-OCEAN7-304-XXXX| 24.89 12.954 40.135 34.243 1499.5444 01:30:49.57 2015-10-28T00:30:44.314Z|I-OCEAN7-304-XXXX| 24.89 12.954 40.135 34.243 1499.5437 01:30:49.68 2015-10-28T00:30:44.314Z|I-OCEAN7-304-XXXX| 24.89 12.954 40.135 34.243 1499.5438 01:30:49.79 2015-10-28T00:30:44.314Z|I-OCEAN7-304-XXXX| 24.89 12.954 40.135 34.243 1499.5444 01:30:49.90 2015-10-28T00:30:45.333Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.135 34.242 1499.5448 01:30:50.03 2015-10-28T00:30:45.333Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.135 34.242 1499.5455 01:30:50.14 2015-10-28T00:30:45.333Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.135 34.242 1499.5446 01:30:50.25 2015-10-28T00:30:45.334Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.135 34.242 1499.5458 01:30:50.36 2015-10-28T00:30:45.334Z|I-OCEAN7-304-XXXX| 24.92 12.955 40.135 34.242 1499.5465 01:30:50.48 2015-10-28T00:30:45.334Z|I-OCEAN7-304-XXXX| 24.92 12.955 40.135 34.242 1499.5469 01:30:50.59 2015-10-28T00:30:45.334Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.135 34.242 1499.5471 01:30:50.70 2015-10-28T00:30:45.334Z|I-OCEAN7-304-XXXX| 24.93 12.956 40.134 34.241 1499.5475 01:30:50.81 2015-10-28T00:30:46.729Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.133 34.240 1499.5468 01:30:50.93 2015-10-28T00:30:46.729Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.133 34.240 1499.5457 01:30:51.08 2015-10-28T00:30:46.729Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.133 34.240 1499.5449 01:30:51.19 2015-10-28T00:30:46.729Z|I-OCEAN7-304-XXXX| 24.93 12.955 40.133 34.240 1499.5447 01:30:51.30 2015-10-28T00:30:46.729Z|I-OCEAN7-304-XXXX| 24.93 12.955 40.132 34.240 1499.5443 01:30:51.41 2015-10-28T00:30:46.729Z|I-OCEAN7-304-XXXX| 24.95 12.955 40.132 34.239 1499.5438 01:30:51.53 2015-10-28T00:30:46.729Z|I-OCEAN7-304-XXXX| 24.92 12.955 40.131 34.239 1499.5422 01:30:51.64 2015-10-28T00:30:46.729Z|I-OCEAN7-304-XXXX| 24.92 12.955 40.132 34.239 1499.5422 01:30:51.75 2015-10-28T00:30:46.729Z|I-OCEAN7-304-XXXX| 24.95 12.955 40.131 34.239 1499.5424 01:30:51.86 2015-10-28T00:30:46.729Z|I-OCEAN7-304-XXXX| 24.95 12.955 40.131 34.239 1499.5425 01:30:51.97 2015-10-28T00:30:46.729Z|I-OCEAN7-304-XXXX| 24.92 12.955 40.131 34.239 1499.5416 01:30:52.11 2015-10-28T00:30:46.729Z|I-OCEAN7-304-XXXX| 24.92 12.955 40.131 34.239 1499.5416 01:30:52.22 2015-10-28T00:30:47.113Z|I-OCEAN7-304-XXXX| 24.91 12.955 40.131 34.238 1499.5415 01:30:52.33 2015-10-28T00:30:47.113Z|I-OCEAN7-304-XXXX| 24.90 12.955 40.131 34.238 1499.5416 01:30:52.49 2015-10-28T00:30:47.113Z|I-OCEAN7-304-XXXX| 24.93 12.955 40.132 34.239 1499.5424 01:30:52.60 2015-10-28T00:30:47.969Z|I-OCEAN7-304-XXXX| 24.91 12.955 40.132 34.240 1499.5426 01:30:52.71 2015-10-28T00:30:47.969Z|I-OCEAN7-304-XXXX| 24.90 12.955 40.132 34.240 1499.5436 01:30:52.87 2015-10-28T00:30:47.969Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.133 34.240 1499.5436 01:30:53.00 2015-10-28T00:30:47.969Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.133 34.240 1499.5443 01:30:53.12 2015-10-28T00:30:47.969Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.133 34.240 1499.5460 01:30:53.23 2015-10-28T00:30:47.969Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.133 34.240 1499.5465 01:30:53.34 2015-10-28T00:30:47.969Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.134 34.240 1499.5477 01:30:53.45 2015-10-28T00:30:49.249Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.133 34.239 1499.5474 01:30:53.57 2015-10-28T00:30:49.249Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.133 34.239 1499.5481 01:30:53.70 2015-10-28T00:30:49.249Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.134 34.240 1499.5479 01:30:53.81 2015-10-28T00:30:49.249Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.134 34.239 1499.5481 01:30:53.92 2015-10-28T00:30:49.249Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.134 34.239 1499.5485 01:30:54.05 2015-10-28T00:30:49.249Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.134 34.239 1499.5486 01:30:54.17 2015-10-28T00:30:49.249Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.133 34.239 1499.5474 01:30:54.28 2015-10-28T00:30:49.249Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.134 34.239 1499.5471 01:30:54.39 2015-10-28T00:30:49.249Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.135 34.241 1499.5482 01:30:54.51 2015-10-28T00:30:49.249Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.135 34.241 1499.5481 01:30:54.62 2015-10-28T00:30:49.249Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.135 34.241 1499.5486 01:30:54.73 2015-10-28T00:30:51.306Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.135 34.242 1499.5490 01:30:54.84 2015-10-28T00:30:51.306Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.135 34.242 1499.5482 01:30:55.07 2015-10-28T00:30:51.306Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.135 34.242 1499.5479 01:30:55.18 2015-10-28T00:30:51.306Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.135 34.242 1499.5472 01:30:55.29 2015-10-28T00:30:51.306Z|I-OCEAN7-304-XXXX| 24.78 12.956 40.136 34.242 1499.5461 01:30:55.40 2015-10-28T00:30:51.306Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.135 34.242 1499.5464 01:30:55.51 2015-10-28T00:30:51.306Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.135 34.242 1499.5457 01:30:55.62 2015-10-28T00:30:51.306Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.135 34.242 1499.5452 01:30:55.74 2015-10-28T00:30:51.306Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.135 34.242 1499.5444 01:30:55.85 2015-10-28T00:30:51.306Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.134 34.241 1499.5436 01:30:55.96 2015-10-28T00:30:51.306Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.134 34.241 1499.5439 01:30:56.09 2015-10-28T00:30:51.306Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.133 34.240 1499.5449 01:30:56.20 2015-10-28T00:30:51.306Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.133 34.239 1499.5450 01:30:56.33 2015-10-28T00:30:51.306Z|I-OCEAN7-304-XXXX| 24.77 12.956 40.133 34.239 1499.5447 01:30:56.44 2015-10-28T00:30:51.306Z|I-OCEAN7-304-XXXX| 24.77 12.956 40.132 34.239 1499.5441 01:30:56.55 2015-10-28T00:30:51.306Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.133 34.239 1499.5448 01:30:56.67 2015-10-28T00:30:51.306Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.133 34.240 1499.5448 01:30:56.78 2015-10-28T00:30:51.306Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.133 34.240 1499.5447 01:30:56.89 2015-10-28T00:30:53.268Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.133 34.240 1499.5427 01:30:57.02 2015-10-28T00:30:53.268Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.132 34.240 1499.5411 01:30:57.13 2015-10-28T00:30:53.268Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.133 34.240 1499.5414 01:30:57.25 2015-10-28T00:30:53.268Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.133 34.241 1499.5427 01:30:57.36 2015-10-28T00:30:53.268Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.134 34.241 1499.5433 01:30:57.47 2015-10-28T00:30:53.268Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.135 34.242 1499.5447 01:30:57.58 2015-10-28T00:30:53.268Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.136 34.243 1499.5457 01:30:57.69 2015-10-28T00:30:53.268Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.136 34.244 1499.5472 01:30:57.81 2015-10-28T00:30:53.268Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.137 34.244 1499.5483 01:30:57.92 2015-10-28T00:30:53.268Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.138 34.244 1499.5492 01:30:58.05 2015-10-28T00:30:53.268Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.137 34.244 1499.5497 01:30:58.16 2015-10-28T00:30:53.268Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.137 34.244 1499.5507 01:30:58.27 2015-10-28T00:30:53.268Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.137 34.243 1499.5497 01:30:58.38 2015-10-28T00:30:53.268Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.137 34.243 1499.5496 01:30:58.50 2015-10-28T00:30:53.268Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.137 34.243 1499.5504 01:30:58.61 2015-10-28T00:30:53.268Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.138 34.243 1499.5524 01:30:58.72 2015-10-28T00:30:53.268Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.138 34.243 1499.5530 01:30:58.85 2015-10-28T00:30:54.379Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.138 34.243 1499.5532 01:30:58.96 2015-10-28T00:30:54.379Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.138 34.243 1499.5530 01:30:59.18 2015-10-28T00:30:54.379Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.138 34.243 1499.5527 01:30:59.30 2015-10-28T00:30:54.379Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.137 34.243 1499.5518 01:30:59.41 2015-10-28T00:30:54.379Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.137 34.243 1499.5518 01:30:59.52 2015-10-28T00:30:54.379Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.137 34.243 1499.5516 01:30:59.63 2015-10-28T00:30:54.379Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.137 34.242 1499.5513 01:30:59.74 2015-10-28T00:30:54.379Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.137 34.243 1499.5511 01:30:59.86 2015-10-28T00:30:55.784Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.137 34.244 1499.5505 01:30:59.97 2015-10-28T00:30:55.784Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.137 34.244 1499.5505 01:31:00.14 2015-10-28T00:30:55.784Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.137 34.244 1499.5509 01:31:00.25 2015-10-28T00:30:55.784Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.137 34.243 1499.5511 01:31:00.37 2015-10-28T00:30:55.784Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.137 34.243 1499.5505 01:31:00.48 2015-10-28T00:30:55.784Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.137 34.243 1499.5514 01:31:00.59 2015-10-28T00:30:55.784Z|I-OCEAN7-304-XXXX| 24.91 12.956 40.137 34.243 1499.5515 01:31:00.70 2015-10-28T00:30:55.784Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.137 34.244 1499.5510 01:31:00.81 2015-10-28T00:30:55.784Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.137 34.244 1499.5504 01:31:00.92 2015-10-28T00:30:55.784Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.137 34.244 1499.5497 01:31:01.05 2015-10-28T00:30:55.784Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.137 34.244 1499.5493 01:31:01.16 2015-10-28T00:30:55.784Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.137 34.244 1499.5492 01:31:01.28 2015-10-28T00:30:57.519Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.137 34.244 1499.5492 01:31:01.39 2015-10-28T00:30:57.519Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.137 34.244 1499.5483 01:31:01.52 2015-10-28T00:30:57.519Z|I-OCEAN7-304-XXXX| 24.90 12.955 40.137 34.244 1499.5483 01:31:01.63 2015-10-28T00:30:57.519Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.137 34.244 1499.5481 01:31:01.74 2015-10-28T00:30:57.519Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.136 34.243 1499.5480 01:31:01.86 2015-10-28T00:30:57.519Z|I-OCEAN7-304-XXXX| 24.90 12.955 40.136 34.243 1499.5480 01:31:01.97 2015-10-28T00:30:57.519Z|I-OCEAN7-304-XXXX| 24.90 12.955 40.136 34.243 1499.5474 01:31:02.10 2015-10-28T00:30:57.519Z|I-OCEAN7-304-XXXX| 24.92 12.955 40.136 34.243 1499.5470 01:31:02.21 2015-10-28T00:30:57.519Z|I-OCEAN7-304-XXXX| 24.92 12.955 40.136 34.243 1499.5461 01:31:02.32 2015-10-28T00:30:57.519Z|I-OCEAN7-304-XXXX| 24.92 12.954 40.135 34.243 1499.5452 01:31:02.43 2015-10-28T00:30:57.519Z|I-OCEAN7-304-XXXX| 24.92 12.954 40.135 34.243 1499.5443 01:31:02.54 2015-10-28T00:30:57.519Z|I-OCEAN7-304-XXXX| 24.92 12.954 40.134 34.243 1499.5441 01:31:02.66 2015-10-28T00:30:57.519Z|I-OCEAN7-304-XXXX| 24.93 12.955 40.134 34.242 1499.5446 01:31:02.77 2015-10-28T00:30:57.519Z|I-OCEAN7-304-XXXX| 24.91 12.955 40.133 34.241 1499.5442 01:31:02.88 2015-10-28T00:30:57.519Z|I-OCEAN7-304-XXXX| 24.95 12.955 40.133 34.240 1499.5442 01:31:03.01 2015-10-28T00:30:57.784Z|I-OCEAN7-304-XXXX| 24.95 12.955 40.133 34.240 1499.5443 01:31:03.13 2015-10-28T00:30:57.784Z|I-OCEAN7-304-XXXX| 24.94 12.955 40.132 34.240 1499.5439 01:31:03.27 2015-10-28T00:30:59.838Z|I-OCEAN7-304-XXXX| 24.94 12.955 40.132 34.239 1499.5437 01:31:03.39 2015-10-28T00:30:59.838Z|I-OCEAN7-304-XXXX| 24.91 12.955 40.132 34.239 1499.5427 01:31:03.59 2015-10-28T00:30:59.838Z|I-OCEAN7-304-XXXX| 24.92 12.955 40.132 34.239 1499.5430 01:31:03.70 2015-10-28T00:30:59.838Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.132 34.239 1499.5428 01:31:03.82 2015-10-28T00:30:59.839Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.132 34.239 1499.5426 01:31:03.93 2015-10-28T00:30:59.839Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.132 34.239 1499.5427 01:31:04.06 2015-10-28T00:30:59.839Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.132 34.239 1499.5432 01:31:04.19 2015-10-28T00:30:59.839Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.132 34.239 1499.5435 01:31:04.30 2015-10-28T00:30:59.839Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.132 34.239 1499.5438 01:31:04.41 2015-10-28T00:30:59.839Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.132 34.239 1499.5442 01:31:04.52 2015-10-28T00:30:59.839Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.132 34.240 1499.5438 01:31:04.63 2015-10-28T00:30:59.839Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.133 34.240 1499.5437 01:31:04.74 2015-10-28T00:30:59.839Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.133 34.240 1499.5435 01:31:04.85 2015-10-28T00:30:59.839Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.132 34.240 1499.5420 01:31:04.97 2015-10-28T00:30:59.839Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.132 34.239 1499.5428 01:31:05.10 2015-10-28T00:30:59.839Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.133 34.240 1499.5437 01:31:05.21 2015-10-28T00:30:59.839Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.133 34.240 1499.5442 01:31:05.32 2015-10-28T00:30:59.839Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.133 34.240 1499.5450 01:31:05.43