2015-10-28T00:29:01.822Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.117 34.225 1499.5233 01:29:05.42 2015-10-28T00:29:01.823Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.117 34.226 1499.5237 01:29:05.57 2015-10-28T00:29:01.823Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.117 34.226 1499.5239 01:29:05.70 2015-10-28T00:29:01.823Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.118 34.226 1499.5245 01:29:05.82 2015-10-28T00:29:01.823Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.117 34.226 1499.5243 01:29:05.93 2015-10-28T00:29:01.823Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.118 34.226 1499.5244 01:29:06.06 2015-10-28T00:29:01.823Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.118 34.226 1499.5247 01:29:06.17 2015-10-28T00:29:01.823Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.117 34.225 1499.5249 01:29:06.28 2015-10-28T00:29:01.823Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.117 34.225 1499.5247 01:29:06.39 2015-10-28T00:29:01.823Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.117 34.225 1499.5251 01:29:06.50 2015-10-28T00:29:01.823Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.117 34.226 1499.5254 01:29:06.61 2015-10-28T00:29:01.823Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.118 34.226 1499.5254 01:29:06.72 2015-10-28T00:29:01.823Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.118 34.226 1499.5269 01:29:06.84 2015-10-28T00:29:01.823Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.119 34.226 1499.5278 01:29:06.95 2015-10-28T00:29:01.823Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.119 34.226 1499.5286 01:29:07.08 2015-10-28T00:29:01.823Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.120 34.227 1499.5300 01:29:07.19 2015-10-28T00:29:01.823Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.120 34.227 1499.5303 01:29:07.30 2015-10-28T00:29:01.823Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.120 34.227 1499.5299 01:29:07.41 2015-10-28T00:29:02.741Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.120 34.227 1499.5294 01:29:07.52 2015-10-28T00:29:02.741Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.120 34.228 1499.5289 01:29:07.64 2015-10-28T00:29:02.741Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.120 34.228 1499.5281 01:29:07.75 2015-10-28T00:29:02.741Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.120 34.228 1499.5270 01:29:07.86 2015-10-28T00:29:02.741Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.120 34.228 1499.5272 01:29:07.97 2015-10-28T00:29:02.741Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.120 34.228 1499.5280 01:29:08.10 2015-10-28T00:29:02.741Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.120 34.228 1499.5286 01:29:08.23 2015-10-28T00:29:03.229Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.121 34.229 1499.5287 01:29:08.34 2015-10-28T00:29:03.229Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.120 34.228 1499.5289 01:29:08.49 2015-10-28T00:29:03.229Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.120 34.228 1499.5278 01:29:08.60 2015-10-28T00:29:03.229Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.120 34.228 1499.5282 01:29:08.71 2015-10-28T00:29:05.241Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.120 34.228 1499.5278 01:29:08.82 2015-10-28T00:29:05.241Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.119 34.228 1499.5283 01:29:09.98 2015-10-28T00:29:05.241Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.119 34.228 1499.5281 01:29:09.10 2015-10-28T00:29:05.241Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.119 34.227 1499.5284 01:29:09.21 2015-10-28T00:29:05.241Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.120 34.228 1499.5288 01:29:09.33 2015-10-28T00:29:05.241Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.119 34.227 1499.5283 01:29:09.44 2015-10-28T00:29:05.241Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.120 34.228 1499.5286 01:29:09.55 2015-10-28T00:29:05.241Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.120 34.228 1499.5286 01:29:09.66 2015-10-28T00:29:05.241Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.120 34.228 1499.5286 01:29:09.77 2015-10-28T00:29:05.241Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.120 34.229 1499.5273 01:29:09.88 2015-10-28T00:29:05.241Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.120 34.229 1499.5272 01:29:10.02 2015-10-28T00:29:05.241Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.120 34.229 1499.5272 01:29:10.13 2015-10-28T00:29:05.241Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.120 34.229 1499.5265 01:29:10.24 2015-10-28T00:29:05.241Z|I-OCEAN7-304-XXXX| 24.86 12.954 40.120 34.229 1499.5272 01:29:10.35 2015-10-28T00:29:05.241Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.120 34.229 1499.5260 01:29:10.47 2015-10-28T00:29:05.241Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.120 34.229 1499.5259 01:29:10.58 2015-10-28T00:29:05.241Z|I-OCEAN7-304-XXXX| 24.87 12.954 40.120 34.229 1499.5259 01:29:10.69 2015-10-28T00:29:05.241Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.120 34.229 1499.5248 01:29:10.82 2015-10-28T00:29:05.804Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.120 34.229 1499.5244 01:29:10.93 2015-10-28T00:29:05.804Z|I-OCEAN7-304-XXXX| 24.86 12.953 40.119 34.229 1499.5240 01:29:11.07 2015-10-28T00:29:05.804Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.120 34.229 1499.5237 01:29:11.18 2015-10-28T00:29:05.804Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.120 34.229 1499.5240 01:29:11.29 2015-10-28T00:29:06.464Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.120 34.229 1499.5255 01:29:11.40 2015-10-28T00:29:06.464Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.120 34.230 1499.5256 01:29:11.60 2015-10-28T00:29:06.464Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.120 34.230 1499.5259 01:29:11.71 2015-10-28T00:29:06.464Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.121 34.230 1499.5256 01:29:11.83 2015-10-28T00:29:06.464Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.121 34.230 1499.5264 01:29:11.94 2015-10-28T00:29:08.536Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.123 34.231 1499.5287 01:29:12.07 2015-10-28T00:29:08.536Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.123 34.232 1499.5300 01:29:12.27 2015-10-28T00:29:08.536Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.124 34.233 1499.5304 01:29:12.39 2015-10-28T00:29:08.536Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.124 34.233 1499.5309 01:29:12.50 2015-10-28T00:29:08.536Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.124 34.233 1499.5314 01:29:12.61 2015-10-28T00:29:08.536Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.125 34.233 1499.5319 01:29:12.72 2015-10-28T00:29:08.536Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.125 34.234 1499.5326 01:29:12.83 2015-10-28T00:29:08.536Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.126 34.234 1499.5348 01:29:12.95 2015-10-28T00:29:08.536Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.127 34.235 1499.5356 01:29:13.08 2015-10-28T00:29:08.537Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.127 34.235 1499.5352 01:29:13.19 2015-10-28T00:29:08.537Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.127 34.234 1499.5344 01:29:13.31 2015-10-28T00:29:08.537Z|I-OCEAN7-304-XXXX| 24.75 12.955 40.127 34.234 1499.5347 01:29:13.42 2015-10-28T00:29:08.537Z|I-OCEAN7-304-XXXX| 24.71 12.956 40.127 34.235 1499.5352 01:29:13.55 2015-10-28T00:29:08.537Z|I-OCEAN7-304-XXXX| 24.76 12.956 40.128 34.235 1499.5370 01:29:13.66 2015-10-28T00:29:08.537Z|I-OCEAN7-304-XXXX| 24.77 12.956 40.128 34.235 1499.5372 01:29:13.78 2015-10-28T00:29:08.537Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.127 34.234 1499.5365 01:29:13.89 2015-10-28T00:29:08.537Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.127 34.234 1499.5365 01:29:14.02 2015-10-28T00:29:08.537Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.127 34.234 1499.5366 01:29:14.13 2015-10-28T00:29:10.492Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.127 34.235 1499.5365 01:29:14.24 2015-10-28T00:29:10.492Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.127 34.235 1499.5366 01:29:14.36 2015-10-28T00:29:10.492Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.128 34.235 1499.5376 01:29:14.47 2015-10-28T00:29:10.492Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.128 34.235 1499.5377 01:29:14.58 2015-10-28T00:29:10.492Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.127 34.235 1499.5369 01:29:14.69 2015-10-28T00:29:10.492Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.127 34.234 1499.5367 01:29:14.80 2015-10-28T00:29:10.492Z|I-OCEAN7-304-XXXX| 24.77 12.956 40.127 34.234 1499.5370 01:29:14.92 2015-10-28T00:29:10.492Z|I-OCEAN7-304-XXXX| 24.77 12.956 40.127 34.234 1499.5375 01:29:15.05 2015-10-28T00:29:10.492Z|I-OCEAN7-304-XXXX| 24.77 12.956 40.128 34.235 1499.5372 01:29:15.16 2015-10-28T00:29:10.492Z|I-OCEAN7-304-XXXX| 24.77 12.956 40.128 34.235 1499.5369 01:29:15.27 2015-10-28T00:29:10.492Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.127 34.235 1499.5359 01:29:15.38 2015-10-28T00:29:10.492Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.127 34.234 1499.5355 01:29:15.49 2015-10-28T00:29:10.492Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.127 34.234 1499.5371 01:29:15.60 2015-10-28T00:29:10.492Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.127 34.234 1499.5364 01:29:15.71 2015-10-28T00:29:10.492Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.127 34.234 1499.5359 01:29:15.82 2015-10-28T00:29:10.492Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.126 34.234 1499.5355 01:29:15.94 2015-10-28T00:29:10.492Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.126 34.234 1499.5348 01:29:16.08 2015-10-28T00:29:12.656Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.125 34.233 1499.5345 01:29:16.20 2015-10-28T00:29:12.656Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.125 34.233 1499.5334 01:29:16.31 2015-10-28T00:29:12.656Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.125 34.233 1499.5336 01:29:16.42 2015-10-28T00:29:12.656Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.125 34.233 1499.5331 01:29:16.53 2015-10-28T00:29:12.656Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.125 34.233 1499.5322 01:29:16.65 2015-10-28T00:29:12.656Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.124 34.233 1499.5316 01:29:16.76 2015-10-28T00:29:12.656Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.124 34.232 1499.5319 01:29:16.87 2015-10-28T00:29:12.656Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.124 34.232 1499.5317 01:29:17.00 2015-10-28T00:29:12.656Z|I-OCEAN7-304-XXXX| 24.90 12.954 40.124 34.232 1499.5321 01:29:17.11 2015-10-28T00:29:12.656Z|I-OCEAN7-304-XXXX| 24.90 12.954 40.125 34.234 1499.5315 01:29:17.22 2015-10-28T00:29:12.656Z|I-OCEAN7-304-XXXX| 24.87 12.954 40.125 34.234 1499.5310 01:29:17.34 2015-10-28T00:29:12.656Z|I-OCEAN7-304-XXXX| 24.86 12.954 40.125 34.234 1499.5304 01:29:17.45 2015-10-28T00:29:12.656Z|I-OCEAN7-304-XXXX| 24.86 12.953 40.124 34.234 1499.5298 01:29:17.56 2015-10-28T00:29:12.656Z|I-OCEAN7-304-XXXX| 24.88 12.953 40.124 34.234 1499.5299 01:29:17.67 2015-10-28T00:29:12.656Z|I-OCEAN7-304-XXXX| 24.88 12.954 40.125 34.234 1499.5306 01:29:17.79 2015-10-28T00:29:12.656Z|I-OCEAN7-304-XXXX| 24.89 12.953 40.125 34.234 1499.5306 01:29:17.90 2015-10-28T00:29:12.656Z|I-OCEAN7-304-XXXX| 24.89 12.953 40.125 34.234 1499.5306 01:29:18.03 2015-10-28T00:29:12.656Z|I-OCEAN7-304-XXXX| 24.88 12.953 40.125 34.234 1499.5302 01:29:18.14 2015-10-28T00:29:12.656Z|I-OCEAN7-304-XXXX| 24.84 12.953 40.125 34.234 1499.5303 01:29:18.25 2015-10-28T00:29:14.606Z|I-OCEAN7-304-XXXX| 24.84 12.953 40.125 34.235 1499.5304 01:29:18.36 2015-10-28T00:29:14.606Z|I-OCEAN7-304-XXXX| 24.86 12.953 40.126 34.235 1499.5309 01:29:18.47 2015-10-28T00:29:14.606Z|I-OCEAN7-304-XXXX| 24.84 12.953 40.126 34.235 1499.5311 01:29:18.60 2015-10-28T00:29:14.606Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.126 34.235 1499.5314 01:29:18.71 2015-10-28T00:29:14.606Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.126 34.235 1499.5320 01:29:18.82 2015-10-28T00:29:14.606Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.125 34.234 1499.5325 01:29:18.93 2015-10-28T00:29:14.606Z|I-OCEAN7-304-XXXX| 24.86 12.954 40.125 34.234 1499.5327 01:29:19.06 2015-10-28T00:29:14.606Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.125 34.234 1499.5333 01:29:19.17 2015-10-28T00:29:14.606Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.126 34.234 1499.5343 01:29:19.28 2015-10-28T00:29:14.606Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.127 34.234 1499.5355 01:29:19.39 2015-10-28T00:29:14.606Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.127 34.235 1499.5353 01:29:19.50 2015-10-28T00:29:14.606Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.127 34.236 1499.5350 01:29:19.62 2015-10-28T00:29:14.606Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.127 34.236 1499.5347 01:29:19.73 2015-10-28T00:29:14.606Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.127 34.236 1499.5347 01:29:19.84 2015-10-28T00:29:14.606Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.127 34.235 1499.5343 01:29:19.95 2015-10-28T00:29:14.606Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.127 34.235 1499.5349 01:29:20.08 2015-10-28T00:29:14.606Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.127 34.235 1499.5355 01:29:20.19 2015-10-28T00:29:15.049Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.127 34.235 1499.5354 01:29:20.31 2015-10-28T00:29:15.049Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.127 34.232 1499.5433 01:29:20.42 2015-10-28T00:29:15.049Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.127 34.232 1499.5448 01:29:20.53 2015-10-28T00:29:15.439Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.127 34.232 1499.5458 01:29:20.64 2015-10-28T00:29:15.439Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.127 34.231 1499.5461 01:29:20.80 2015-10-28T00:29:15.439Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.128 34.231 1499.5468 01:29:20.91 2015-10-28T00:29:16.745Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.128 34.232 1499.5465 01:29:21.05 2015-10-28T00:29:16.745Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.127 34.232 1499.5452 01:29:21.21 2015-10-28T00:29:16.745Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.127 34.232 1499.5447 01:29:21.32 2015-10-28T00:29:16.745Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.127 34.232 1499.5431 01:29:21.43 2015-10-28T00:29:16.745Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.128 34.233 1499.5417 01:29:21.54 2015-10-28T00:29:16.745Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.128 34.234 1499.5406 01:29:21.66 2015-10-28T00:29:16.745Z|I-OCEAN7-304-XXXX| 24.77 12.956 40.128 34.235 1499.5397 01:29:21.77 2015-10-28T00:29:16.745Z|I-OCEAN7-304-XXXX| 24.77 12.956 40.128 34.235 1499.5382 01:29:21.88 2015-10-28T00:29:16.745Z|I-OCEAN7-304-XXXX| 24.77 12.956 40.128 34.235 1499.5369 01:29:22.01 2015-10-28T00:29:16.745Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.127 34.235 1499.5355 01:29:22.12 2015-10-28T00:29:16.745Z|I-OCEAN7-304-XXXX| 24.74 12.955 40.127 34.236 1499.5333 01:29:22.23 2015-10-28T00:29:18.755Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.127 34.235 1499.5330 01:29:22.34 2015-10-28T00:29:18.756Z|I-OCEAN7-304-XXXX| 24.76 12.955 40.127 34.235 1499.5337 01:29:22.50 2015-10-28T00:29:18.756Z|I-OCEAN7-304-XXXX| 24.76 12.955 40.127 34.235 1499.5342 01:29:22.61 2015-10-28T00:29:18.756Z|I-OCEAN7-304-XXXX| 24.75 12.955 40.126 34.234 1499.5336 01:29:22.72 2015-10-28T00:29:18.756Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.126 34.234 1499.5336 01:29:22.84 2015-10-28T00:29:18.756Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.125 34.233 1499.5330 01:29:22.95 2015-10-28T00:29:18.756Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.125 34.232 1499.5332 01:29:23.08 2015-10-28T00:29:18.756Z|I-OCEAN7-304-XXXX| 24.75 12.956 40.124 34.232 1499.5330 01:29:23.19 2015-10-28T00:29:18.756Z|I-OCEAN7-304-XXXX| 24.78 12.956 40.124 34.231 1499.5338 01:29:23.31 2015-10-28T00:29:18.756Z|I-OCEAN7-304-XXXX| 24.78 12.956 40.124 34.231 1499.5345 01:29:23.42 2015-10-28T00:29:18.756Z|I-OCEAN7-304-XXXX| 24.78 12.957 40.124 34.230 1499.5352 01:29:23.53 2015-10-28T00:29:18.756Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.124 34.230 1499.5354 01:29:23.64 2015-10-28T00:29:18.756Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.124 34.231 1499.5349 01:29:23.77 2015-10-28T00:29:18.756Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.124 34.231 1499.5347 01:29:23.88 2015-10-28T00:29:18.756Z|I-OCEAN7-304-XXXX| 24.78 12.957 40.124 34.230 1499.5350 01:29:24.01 2015-10-28T00:29:18.756Z|I-OCEAN7-304-XXXX| 24.77 12.956 40.124 34.231 1499.5345 01:29:24.13 2015-10-28T00:29:18.756Z|I-OCEAN7-304-XXXX| 24.77 12.956 40.124 34.231 1499.5331 01:29:24.24 2015-10-28T00:29:18.756Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.124 34.232 1499.5317 01:29:24.35 2015-10-28T00:29:20.713Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.124 34.232 1499.5314 01:29:24.46 2015-10-28T00:29:20.713Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.124 34.233 1499.5313 01:29:24.57 2015-10-28T00:29:20.713Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.125 34.234 1499.5327 01:29:24.68 2015-10-28T00:29:20.713Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.126 34.234 1499.5331 01:29:24.79 2015-10-28T00:29:20.713Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.127 34.235 1499.5332 01:29:24.91 2015-10-28T00:29:20.713Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.126 34.235 1499.5328 01:29:25.04 2015-10-28T00:29:20.713Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.126 34.235 1499.5325 01:29:25.15 2015-10-28T00:29:20.713Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.127 34.236 1499.5331 01:29:25.26 2015-10-28T00:29:20.713Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.127 34.236 1499.5334 01:29:25.37 2015-10-28T00:29:20.713Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.127 34.236 1499.5345 01:29:25.49 2015-10-28T00:29:20.713Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.127 34.235 1499.5345 01:29:25.60 2015-10-28T00:29:20.713Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.126 34.235 1499.5337 01:29:25.71 2015-10-28T00:29:20.713Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.126 34.234 1499.5350 01:29:25.82 2015-10-28T00:29:20.713Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.126 34.234 1499.5356 01:29:25.93 2015-10-28T00:29:20.713Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.126 34.234 1499.5363 01:29:26.06 2015-10-28T00:29:20.713Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.126 34.233 1499.5369 01:29:26.17 2015-10-28T00:29:20.713Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.126 34.233 1499.5375 01:29:26.30 2015-10-28T00:29:22.870Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.126 34.233 1499.5374 01:29:26.41 2015-10-28T00:29:22.870Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.125 34.233 1499.5365 01:29:26.52 2015-10-28T00:29:22.870Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.125 34.233 1499.5355 01:29:26.64 2015-10-28T00:29:22.870Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.126 34.233 1499.5361 01:29:26.75 2015-10-28T00:29:22.870Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.126 34.234 1499.5365 01:29:26.86 2015-10-28T00:29:22.870Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.126 34.234 1499.5361 01:29:26.97 2015-10-28T00:29:22.870Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.126 34.234 1499.5366 01:29:27.11 2015-10-28T00:29:22.870Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.127 34.234 1499.5358 01:29:27.22 2015-10-28T00:29:22.870Z|I-OCEAN7-304-XXXX| 24.90 12.955 40.127 34.235 1499.5365 01:29:27.33 2015-10-28T00:29:22.870Z|I-OCEAN7-304-XXXX| 24.90 12.955 40.127 34.235 1499.5363 01:29:27.44 2015-10-28T00:29:22.870Z|I-OCEAN7-304-XXXX| 24.90 12.955 40.127 34.235 1499.5359 01:29:27.55 2015-10-28T00:29:22.871Z|I-OCEAN7-304-XXXX| 24.92 12.955 40.126 34.235 1499.5355 01:29:27.67 2015-10-28T00:29:22.871Z|I-OCEAN7-304-XXXX| 24.92 12.955 40.126 34.235 1499.5353 01:29:27.78 2015-10-28T00:29:22.871Z|I-OCEAN7-304-XXXX| 24.92 12.955 40.126 34.234 1499.5354 01:29:27.89 2015-10-28T00:29:22.871Z|I-OCEAN7-304-XXXX| 24.90 12.954 40.126 34.234 1499.5345 01:29:28.02 2015-10-28T00:29:22.871Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.126 34.235 1499.5349 01:29:28.13 2015-10-28T00:29:22.871Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.126 34.235 1499.5350 01:29:28.24 2015-10-28T00:29:22.871Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.126 34.234 1499.5359 01:29:28.36 2015-10-28T00:29:24.765Z|I-OCEAN7-304-XXXX| 24.91 12.955 40.126 34.234 1499.5372 01:29:28.47 2015-10-28T00:29:24.765Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.126 34.234 1499.5364 01:29:28.63 2015-10-28T00:29:24.765Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.126 34.234 1499.5364 01:29:28.74 2015-10-28T00:29:24.765Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.126 34.234 1499.5358 01:29:28.87 2015-10-28T00:29:24.765Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.126 34.234 1499.5364 01:29:29.00 2015-10-28T00:29:24.765Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.127 34.234 1499.5372 01:29:29.11 2015-10-28T00:29:24.765Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.127 34.234 1499.5386 01:29:29.22 2015-10-28T00:29:24.765Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.127 34.234 1499.5383 01:29:29.33 2015-10-28T00:29:24.765Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.127 34.234 1499.5394 01:29:29.45 2015-10-28T00:29:24.765Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.127 34.233 1499.5386 01:29:29.56 2015-10-28T00:29:24.765Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.126 34.233 1499.5377 01:29:29.67 2015-10-28T00:29:24.765Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.125 34.232 1499.5374 01:29:29.78 2015-10-28T00:29:24.765Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.124 34.231 1499.5355 01:29:29.90 2015-10-28T00:29:24.765Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.124 34.231 1499.5354 01:29:30.03 2015-10-28T00:29:24.765Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.124 34.231 1499.5343 01:29:30.14 2015-10-28T00:29:24.766Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.124 34.231 1499.5339 01:29:30.25 2015-10-28T00:29:25.155Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.124 34.231 1499.5342 01:29:30.36 2015-10-28T00:29:25.155Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.123 34.230 1499.5338 01:29:30.52 2015-10-28T00:29:25.155Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.123 34.230 1499.5332 01:29:30.63 2015-10-28T00:29:27.161Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.122 34.230 1499.5327 01:29:30.74 2015-10-28T00:29:27.161Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.123 34.230 1499.5327 01:29:30.90 2015-10-28T00:29:27.161Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.123 34.231 1499.5323 01:29:31.03 2015-10-28T00:29:27.161Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.124 34.231 1499.5321 01:29:31.15 2015-10-28T00:29:27.161Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.124 34.232 1499.5327 01:29:31.26 2015-10-28T00:29:27.161Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.125 34.232 1499.5334 01:29:31.37 2015-10-28T00:29:27.161Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.125 34.233 1499.5336 01:29:31.50 2015-10-28T00:29:27.161Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.126 34.234 1499.5343 01:29:31.61 2015-10-28T00:29:27.161Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.127 34.235 1499.5354 01:29:31.72 2015-10-28T00:29:27.162Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.128 34.236 1499.5354 01:29:31.83 2015-10-28T00:29:27.162Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.128 34.236 1499.5355 01:29:31.94 2015-10-28T00:29:27.162Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.128 34.236 1499.5343 01:29:32.08 2015-10-28T00:29:27.162Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.128 34.237 1499.5341 01:29:32.19 2015-10-28T00:29:27.162Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.129 34.237 1499.5345 01:29:32.30 2015-10-28T00:29:27.162Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.130 34.238 1499.5350 01:29:32.41 2015-10-28T00:29:27.162Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.130 34.239 1499.5353 01:29:32.52 2015-10-28T00:29:27.162Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.130 34.239 1499.5344 01:29:32.63 2015-10-28T00:29:27.162Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.130 34.240 1499.5345 01:29:32.75 2015-10-28T00:29:28.295Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.131 34.240 1499.5350 01:29:32.86 2015-10-28T00:29:28.295Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.131 34.240 1499.5348 01:29:32.97 2015-10-28T00:29:28.295Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.131 34.240 1499.5350 01:29:33.10 2015-10-28T00:29:28.295Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.131 34.240 1499.5363 01:29:33.21 2015-10-28T00:29:28.295Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.131 34.240 1499.5366 01:29:33.32 2015-10-28T00:29:28.295Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.131 34.240 1499.5359 01:29:33.44 2015-10-28T00:29:28.295Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.130 34.239 1499.5353 01:29:33.55 2015-10-28T00:29:28.295Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.131 34.239 1499.5360 01:29:33.66 2015-10-28T00:29:28.295Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.131 34.239 1499.5369 01:29:33.77 2015-10-28T00:29:30.309Z|I-OCEAN7-304-XXXX| 24.76 12.955 40.131 34.239 1499.5377 01:29:33.88 2015-10-28T00:29:30.309Z|I-OCEAN7-304-XXXX| 24.76 12.955 40.130 34.239 1499.5375 01:29:34.08 2015-10-28T00:29:30.309Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.130 34.238 1499.5376 01:29:34.19 2015-10-28T00:29:30.309Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.129 34.237 1499.5375 01:29:34.30 2015-10-28T00:29:30.309Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.128 34.236 1499.5365 01:29:34.41 2015-10-28T00:29:30.309Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.127 34.235 1499.5355 01:29:34.53 2015-10-28T00:29:30.309Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.127 34.235 1499.5347 01:29:34.64 2015-10-28T00:29:30.309Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.127 34.235 1499.5344 01:29:34.75 2015-10-28T00:29:30.309Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.127 34.235 1499.5341 01:29:34.86 2015-10-28T00:29:30.309Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.127 34.235 1499.5338 01:29:35.98 2015-10-28T00:29:30.309Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.126 34.235 1499.5336 01:29:35.11 2015-10-28T00:29:30.309Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.126 34.235 1499.5328 01:29:35.22 2015-10-28T00:29:30.309Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.126 34.234 1499.5322 01:29:35.33 2015-10-28T00:29:30.309Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.125 34.232 1499.5359 01:29:35.44 2015-10-28T00:29:30.309Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.125 34.231 1499.5359 01:29:35.55 2015-10-28T00:29:30.309Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.125 34.231 1499.5358 01:29:35.66 2015-10-28T00:29:30.309Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.125 34.231 1499.5369 01:29:35.78 2015-10-28T00:29:30.309Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.125 34.231 1499.5367 01:29:35.89 2015-10-28T00:29:30.870Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.125 34.232 1499.5372 01:29:36.02 2015-10-28T00:29:30.870Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.125 34.232 1499.5375 01:29:36.13 2015-10-28T00:29:30.870Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.125 34.233 1499.5342 01:29:36.24 2015-10-28T00:29:30.870Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.130 34.237 1499.5391 01:29:36.35 2015-10-28T00:29:32.878Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.130 34.238 1499.5404 01:29:36.47 2015-10-28T00:29:32.878Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.131 34.238 1499.5406 01:29:36.64 2015-10-28T00:29:32.878Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.131 34.239 1499.5408 01:29:36.75 2015-10-28T00:29:32.878Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.131 34.239 1499.5404 01:29:36.87 2015-10-28T00:29:32.878Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.131 34.239 1499.5411 01:29:37.00 2015-10-28T00:29:32.878Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.132 34.240 1499.5420 01:29:37.11 2015-10-28T00:29:32.878Z|I-OCEAN7-304-XXXX| 24.91 12.955 40.133 34.241 1499.5438 01:29:37.22 2015-10-28T00:29:32.878Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.133 34.241 1499.5441 01:29:37.33 2015-10-28T00:29:32.878Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.134 34.241 1499.5453 01:29:37.44 2015-10-28T00:29:32.878Z|I-OCEAN7-304-XXXX| 24.92 12.956 40.134 34.241 1499.5472 01:29:37.56 2015-10-28T00:29:32.878Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.135 34.242 1499.5479 01:29:37.67 2015-10-28T00:29:32.878Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.135 34.242 1499.5483 01:29:37.78 2015-10-28T00:29:32.878Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.135 34.242 1499.5482 01:29:37.89 2015-10-28T00:29:32.878Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.135 34.241 1499.5477 01:29:38.02 2015-10-28T00:29:32.878Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.134 34.241 1499.5466 01:29:38.13 2015-10-28T00:29:32.878Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.134 34.241 1499.5459 01:29:38.24 2015-10-28T00:29:32.878Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.134 34.241 1499.5454 01:29:38.36 2015-10-28T00:29:32.878Z|I-OCEAN7-304-XXXX| 24.93 12.955 40.134 34.241 1499.5459 01:29:38.47 2015-10-28T00:29:34.256Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.134 34.241 1499.5450 01:29:38.58 2015-10-28T00:29:34.256Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.133 34.241 1499.5437 01:29:38.69 2015-10-28T00:29:34.256Z|I-OCEAN7-304-XXXX| 24.90 12.955 40.133 34.241 1499.5419 01:29:38.80 2015-10-28T00:29:34.256Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.132 34.240 1499.5416 01:29:38.92 2015-10-28T00:29:34.256Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.132 34.240 1499.5417 01:29:39.05 2015-10-28T00:29:34.256Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.131 34.239 1499.5405 01:29:39.17 2015-10-28T00:29:34.256Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.130 34.238 1499.5391 01:29:39.28 2015-10-28T00:29:34.256Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.129 34.237 1499.5375 01:29:39.40 2015-10-28T00:29:34.256Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.128 34.236 1499.5363 01:29:39.51 2015-10-28T00:29:34.256Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.128 34.235 1499.5370 01:29:39.62 2015-10-28T00:29:34.256Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.128 34.235 1499.5375 01:29:39.73 2015-10-28T00:29:35.210Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.128 34.235 1499.5377 01:29:39.84 2015-10-28T00:29:35.210Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.128 34.235 1499.5387 01:29:40.02 2015-10-28T00:29:35.210Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.128 34.235 1499.5389 01:29:40.13 2015-10-28T00:29:35.210Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.128 34.235 1499.5388 01:29:40.24 2015-10-28T00:29:35.210Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.128 34.234 1499.5392 01:29:40.36 2015-10-28T00:29:35.210Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.128 34.234 1499.5399 01:29:40.47 2015-10-28T00:29:35.210Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.135 34.241 1499.5482 01:29:40.58 2015-10-28T00:29:35.210Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.135 34.241 1499.5491 01:29:40.69 2015-10-28T00:29:37.227Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.129 34.235 1499.5420 01:29:40.80 2015-10-28T00:29:37.228Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.128 34.234 1499.5406 01:29:40.96 2015-10-28T00:29:37.228Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.127 34.233 1499.5389 01:29:41.09 2015-10-28T00:29:37.228Z|I-OCEAN7-304-XXXX| 24.75 12.957 40.125 34.232 1499.5364 01:29:41.20 2015-10-28T00:29:37.228Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.125 34.231 1499.5354 01:29:41.31 2015-10-28T00:29:37.228Z|I-OCEAN7-304-XXXX| 24.74 12.956 40.124 34.231 1499.5336 01:29:41.42 2015-10-28T00:29:37.228Z|I-OCEAN7-304-XXXX| 24.78 12.956 40.123 34.230 1499.5331 01:29:41.53 2015-10-28T00:29:37.228Z|I-OCEAN7-304-XXXX| 24.73 12.956 40.123 34.230 1499.5325 01:29:41.65 2015-10-28T00:29:37.228Z|I-OCEAN7-304-XXXX| 24.76 12.956 40.124 34.231 1499.5349 01:29:41.77 2015-10-28T00:29:37.228Z|I-OCEAN7-304-XXXX| 24.75 12.957 40.127 34.233 1499.5392 01:29:41.89 2015-10-28T00:29:37.228Z|I-OCEAN7-304-XXXX| 24.75 12.957 40.128 34.234 1499.5398 01:29:42.02 2015-10-28T00:29:37.228Z|I-OCEAN7-304-XXXX| 24.75 12.957 40.128 34.234 1499.5398 01:29:42.13 2015-10-28T00:29:37.228Z|I-OCEAN7-304-XXXX| 24.74 12.957 40.128 34.234 1499.5394 01:29:42.24 2015-10-28T00:29:37.228Z|I-OCEAN7-304-XXXX| 24.75 12.957 40.128 34.234 1499.5398 01:29:42.36 2015-10-28T00:29:37.228Z|I-OCEAN7-304-XXXX| 24.74 12.957 40.128 34.234 1499.5397 01:29:42.47 2015-10-28T00:29:37.228Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.128 34.234 1499.5400 01:29:42.59 2015-10-28T00:29:37.228Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.127 34.233 1499.5394 01:29:42.70 2015-10-28T00:29:37.228Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.127 34.233 1499.5394 01:29:42.81 2015-10-28T00:29:39.188Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.127 34.232 1499.5400 01:29:42.92 2015-10-28T00:29:39.189Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.126 34.232 1499.5399 01:29:43.05 2015-10-28T00:29:39.189Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.126 34.232 1499.5409 01:29:43.16 2015-10-28T00:29:39.189Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.126 34.232 1499.5408 01:29:43.28 2015-10-28T00:29:39.189Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.132 34.237 1499.5470 01:29:43.39 2015-10-28T00:29:39.189Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.133 34.238 1499.5485 01:29:43.50 2015-10-28T00:29:39.189Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.133 34.239 1499.5483 01:29:43.61 2015-10-28T00:29:39.189Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.133 34.238 1499.5475 01:29:43.72 2015-10-28T00:29:39.189Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.132 34.238 1499.5469 01:29:43.84 2015-10-28T00:29:39.189Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.132 34.237 1499.5460 01:29:43.95 2015-10-28T00:29:39.189Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.132 34.237 1499.5459 01:29:44.08 2015-10-28T00:29:39.189Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.131 34.237 1499.5454 01:29:44.19 2015-10-28T00:29:39.189Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.131 34.237 1499.5449 01:29:44.32 2015-10-28T00:29:39.189Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.130 34.236 1499.5427 01:29:44.43 2015-10-28T00:29:39.189Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.130 34.236 1499.5414 01:29:44.55 2015-10-28T00:29:39.189Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.130 34.236 1499.5406 01:29:44.66 2015-10-28T00:29:39.189Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.130 34.237 1499.5402 01:29:44.77 2015-10-28T00:29:39.405Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.130 34.237 1499.5402 01:29:44.88 2015-10-28T00:29:41.415Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.130 34.237 1499.5394 01:29:45.01 2015-10-28T00:29:41.415Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.129 34.237 1499.5388 01:29:45.17 2015-10-28T00:29:41.415Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.132 34.240 1499.5406 01:29:45.28 2015-10-28T00:29:41.415Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.132 34.240 1499.5404 01:29:45.40 2015-10-28T00:29:41.415Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.132 34.240 1499.5405 01:29:45.51 2015-10-28T00:29:41.415Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.132 34.240 1499.5414 01:29:45.62 2015-10-28T00:29:41.415Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.132 34.240 1499.5410 01:29:45.73 2015-10-28T00:29:41.415Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.131 34.239 1499.5398 01:29:45.84 2015-10-28T00:29:41.415Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.130 34.238 1499.5399 01:29:45.95 2015-10-28T00:29:41.415Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.130 34.238 1499.5396 01:29:46.08 2015-10-28T00:29:41.416Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.126 34.233 1499.5355 01:29:46.19 2015-10-28T00:29:41.416Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.126 34.233 1499.5365 01:29:46.31 2015-10-28T00:29:41.416Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.126 34.233 1499.5370 01:29:46.42 2015-10-28T00:29:41.416Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.125 34.232 1499.5371 01:29:46.53 2015-10-28T00:29:41.416Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.125 34.232 1499.5372 01:29:46.65 2015-10-28T00:29:41.416Z|I-OCEAN7-304-XXXX| 24.90 12.956 40.126 34.232 1499.5386 01:29:46.76 2015-10-28T00:29:41.416Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.126 34.232 1499.5393 01:29:46.88 2015-10-28T00:29:41.416Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.126 34.232 1499.5393 01:29:47.01 2015-10-28T00:29:41.981Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.126 34.232 1499.5394 01:29:47.13 2015-10-28T00:29:41.981Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.126 34.232 1499.5394 01:29:47.24 2015-10-28T00:29:41.981Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.121 34.228 1499.5339 01:29:47.35 2015-10-28T00:29:41.981Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.121 34.228 1499.5330 01:29:47.46 2015-10-28T00:29:43.994Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.121 34.228 1499.5343 01:29:47.58 2015-10-28T00:29:43.994Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.122 34.228 1499.5343 01:29:47.73 2015-10-28T00:29:43.994Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.122 34.229 1499.5336 01:29:47.85 2015-10-28T00:29:43.994Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.122 34.228 1499.5347 01:29:47.96 2015-10-28T00:29:43.994Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.122 34.228 1499.5359 01:29:48.09 2015-10-28T00:29:43.994Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.122 34.228 1499.5352 01:29:48.20 2015-10-28T00:29:43.994Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.122 34.228 1499.5360 01:29:48.31 2015-10-28T00:29:43.994Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.123 34.229 1499.5369 01:29:48.43 2015-10-28T00:29:43.994Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.123 34.229 1499.5367 01:29:48.54 2015-10-28T00:29:43.994Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.124 34.230 1499.5374 01:29:48.65 2015-10-28T00:29:43.994Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.124 34.230 1499.5386 01:29:48.76 2015-10-28T00:29:43.994Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.125 34.231 1499.5396 01:29:48.87 2015-10-28T00:29:43.994Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.126 34.232 1499.5403 01:29:49.00 2015-10-28T00:29:43.994Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.127 34.232 1499.5408 01:29:49.12 2015-10-28T00:29:43.994Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.127 34.233 1499.5417 01:29:49.23 2015-10-28T00:29:43.994Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.127 34.233 1499.5414 01:29:49.34 2015-10-28T00:29:43.994Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.128 34.233 1499.5422 01:29:49.47 2015-10-28T00:29:43.994Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.128 34.234 1499.5425 01:29:49.58 2015-10-28T00:29:46.166Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.128 34.234 1499.5422 01:29:49.69 2015-10-28T00:29:46.167Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.133 34.239 1499.5472 01:29:49.81 2015-10-28T00:29:46.167Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.134 34.240 1499.5474 01:29:49.92 2015-10-28T00:29:46.167Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.135 34.241 1499.5477 01:29:50.05 2015-10-28T00:29:46.167Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.132 34.239 1499.5446 01:29:50.16 2015-10-28T00:29:46.167Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.131 34.237 1499.5452 01:29:50.28 2015-10-28T00:29:46.167Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.130 34.236 1499.5430 01:29:50.39 2015-10-28T00:29:46.167Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.129 34.235 1499.5428 01:29:50.50 2015-10-28T00:29:46.167Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.129 34.235 1499.5435 01:29:50.61 2015-10-28T00:29:46.167Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.133 34.238 1499.5480 01:29:50.73 2015-10-28T00:29:46.167Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.133 34.241 1499.5428 01:29:50.84 2015-10-28T00:29:46.167Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.133 34.241 1499.5424 01:29:50.95 2015-10-28T00:29:46.167Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.133 34.241 1499.5411 01:29:51.08 2015-10-28T00:29:46.167Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.132 34.241 1499.5392 01:29:51.20 2015-10-28T00:29:46.167Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.132 34.240 1499.5386 01:29:51.31 2015-10-28T00:29:46.167Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.132 34.241 1499.5382 01:29:51.42 2015-10-28T00:29:46.167Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.133 34.241 1499.5385 01:29:51.53 2015-10-28T00:29:46.167Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.132 34.241 1499.5375 01:29:51.64 2015-10-28T00:29:46.167Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.131 34.240 1499.5370 01:29:51.75 2015-10-28T00:29:47.886Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.131 34.240 1499.5366 01:29:51.86 2015-10-28T00:29:47.886Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.131 34.240 1499.5375 01:29:52.01 2015-10-28T00:29:47.886Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.131 34.239 1499.5372 01:29:52.13 2015-10-28T00:29:47.886Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.131 34.239 1499.5382 01:29:52.24 2015-10-28T00:29:47.886Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.131 34.240 1499.5387 01:29:52.35 2015-10-28T00:29:47.886Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.131 34.239 1499.5398 01:29:52.46 2015-10-28T00:29:47.886Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.132 34.240 1499.5402 01:29:52.57 2015-10-28T00:29:47.886Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.132 34.240 1499.5396 01:29:52.68 2015-10-28T00:29:47.886Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.132 34.240 1499.5397 01:29:52.79 2015-10-28T00:29:47.886Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.132 34.240 1499.5409 01:29:52.91 2015-10-28T00:29:47.886Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.132 34.240 1499.5415 01:29:53.03 2015-10-28T00:29:47.886Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.133 34.240 1499.5421 01:29:53.15 2015-10-28T00:29:47.886Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.133 34.240 1499.5431 01:29:53.26 2015-10-28T00:29:47.886Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.133 34.240 1499.5433 01:29:53.37 2015-10-28T00:29:49.211Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.134 34.241 1499.5439 01:29:53.48 2015-10-28T00:29:49.211Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.134 34.241 1499.5447 01:29:53.64 2015-10-28T00:29:49.211Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.133 34.240 1499.5446 01:29:53.76 2015-10-28T00:29:49.211Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.133 34.240 1499.5441 01:29:53.87 2015-10-28T00:29:49.211Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.133 34.240 1499.5441 01:29:54.00 2015-10-28T00:29:49.211Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.133 34.240 1499.5437 01:29:54.11 2015-10-28T00:29:49.212Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.132 34.240 1499.5426 01:29:54.23 2015-10-28T00:29:49.212Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.132 34.240 1499.5421 01:29:54.34 2015-10-28T00:29:49.212Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.133 34.240 1499.5437 01:29:54.45 2015-10-28T00:29:49.212Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.133 34.241 1499.5444 01:29:54.58 2015-10-28T00:29:49.212Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.134 34.242 1499.5449 01:29:54.69 2015-10-28T00:29:51.126Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.135 34.242 1499.5455 01:29:54.80 2015-10-28T00:29:51.126Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.136 34.242 1499.5476 01:29:55.03 2015-10-28T00:29:51.126Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.136 34.243 1499.5480 01:29:55.14 2015-10-28T00:29:51.126Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.136 34.243 1499.5487 01:29:55.25 2015-10-28T00:29:51.126Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.137 34.243 1499.5503 01:29:55.36 2015-10-28T00:29:51.126Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.136 34.243 1499.5502 01:29:55.47 2015-10-28T00:29:51.126Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.137 34.243 1499.5505 01:29:55.58 2015-10-28T00:29:51.126Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.137 34.244 1499.5507 01:29:55.69 2015-10-28T00:29:51.126Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.137 34.243 1499.5511 01:29:55.80 2015-10-28T00:29:51.126Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.137 34.243 1499.5507 01:29:55.91 2015-10-28T00:29:51.126Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.137 34.243 1499.5513 01:29:56.04 2015-10-28T00:29:51.127Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.137 34.242 1499.5525 01:29:56.16 2015-10-28T00:29:51.127Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.137 34.242 1499.5521 01:29:56.27 2015-10-28T00:29:51.127Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.136 34.242 1499.5513 01:29:56.38 2015-10-28T00:29:51.127Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.135 34.241 1499.5502 01:29:56.49 2015-10-28T00:29:51.127Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.135 34.241 1499.5496 01:29:56.61 2015-10-28T00:29:53.125Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.135 34.241 1499.5487 01:29:56.72 2015-10-28T00:29:53.126Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.135 34.241 1499.5474 01:29:56.88 2015-10-28T00:29:53.126Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.134 34.241 1499.5460 01:29:57.01 2015-10-28T00:29:53.126Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.134 34.241 1499.5455 01:29:57.12 2015-10-28T00:29:53.126Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.134 34.242 1499.5454 01:29:57.24 2015-10-28T00:29:53.126Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.134 34.242 1499.5455 01:29:57.36 2015-10-28T00:29:53.126Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.134 34.241 1499.5443 01:29:57.47 2015-10-28T00:29:53.126Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.134 34.241 1499.5442 01:29:57.58 2015-10-28T00:29:53.126Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.133 34.241 1499.5426 01:29:57.69 2015-10-28T00:29:53.126Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.133 34.241 1499.5405 01:29:57.80 2015-10-28T00:29:53.126Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.132 34.241 1499.5386 01:29:57.91 2015-10-28T00:29:53.126Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.132 34.241 1499.5382 01:29:58.05 2015-10-28T00:29:53.126Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.132 34.241 1499.5383 01:29:58.16 2015-10-28T00:29:53.126Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.132 34.240 1499.5378 01:29:58.27 2015-10-28T00:29:53.126Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.131 34.240 1499.5374 01:29:58.38 2015-10-28T00:29:53.126Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.131 34.239 1499.5371 01:29:58.49 2015-10-28T00:29:53.126Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.130 34.239 1499.5374 01:29:58.60 2015-10-28T00:29:53.126Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.130 34.239 1499.5376 01:29:58.71 2015-10-28T00:29:54.026Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.130 34.239 1499.5376 01:29:58.82 2015-10-28T00:29:54.026Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.130 34.238 1499.5374 01:29:58.94 2015-10-28T00:29:54.026Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.129 34.237 1499.5367 01:29:59.06 2015-10-28T00:29:54.026Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.128 34.236 1499.5375 01:29:59.18 2015-10-28T00:29:54.026Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.128 34.235 1499.5361 01:29:59.29 2015-10-28T00:29:54.026Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.127 34.235 1499.5366 01:29:59.40 2015-10-28T00:29:54.026Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.128 34.235 1499.5374 01:29:59.51 2015-10-28T00:29:55.991Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.127 34.235 1499.5378 01:29:59.62 2015-10-28T00:29:55.991Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.127 34.234 1499.5385 01:29:59.75 2015-10-28T00:29:55.991Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.127 34.234 1499.5382 01:29:59.86 2015-10-28T00:29:55.991Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.128 34.235 1499.5383 01:29:59.97 2015-10-28T00:29:55.991Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.128 34.235 1499.5393 01:30:00.11 2015-10-28T00:29:55.991Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.129 34.235 1499.5408 01:30:00.22 2015-10-28T00:29:55.991Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.130 34.236 1499.5416 01:30:00.33 2015-10-28T00:29:55.991Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.130 34.237 1499.5426 01:30:00.44 2015-10-28T00:29:55.991Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.131 34.238 1499.5430 01:30:00.55 2015-10-28T00:29:55.991Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.132 34.238 1499.5433 01:30:00.66 2015-10-28T00:29:55.991Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.133 34.239 1499.5447 01:30:00.78 2015-10-28T00:29:55.991Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.133 34.240 1499.5450 01:30:00.89 2015-10-28T00:29:55.991Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.134 34.240 1499.5460 01:30:01.02 2015-10-28T00:29:55.991Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.134 34.240 1499.5464 01:30:01.13 2015-10-28T00:29:55.991Z|I-OCEAN7-304-XXXX| 24.78 12.957 40.134 34.240 1499.5465 01:30:01.25 2015-10-28T00:29:55.991Z|I-OCEAN7-304-XXXX| 24.78 12.957 40.134 34.240 1499.5465 01:30:01.36 2015-10-28T00:29:55.991Z|I-OCEAN7-304-XXXX| 24.78 12.956 40.134 34.241 1499.5459 01:30:01.47 2015-10-28T00:29:55.991Z|I-OCEAN7-304-XXXX| 24.78 12.956 40.134 34.240 1499.5460 01:30:01.58 2015-10-28T00:29:56.446Z|I-OCEAN7-304-XXXX| 24.78 12.956 40.134 34.240 1499.5459 01:30:01.69 2015-10-28T00:29:56.446Z|I-OCEAN7-304-XXXX| 24.78 12.956 40.134 34.240 1499.5457 01:30:01.81 2015-10-28T00:29:56.446Z|I-OCEAN7-304-XXXX| 24.78 12.956 40.134 34.240 1499.5449 01:30:01.92 2015-10-28T00:29:58.441Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.133 34.240 1499.5436 01:30:02.05 2015-10-28T00:29:58.441Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.132 34.239 1499.5432 01:30:02.20 2015-10-28T00:29:58.441Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.132 34.238 1499.5436 01:30:02.33 2015-10-28T00:29:58.441Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.131 34.238 1499.5430 01:30:02.44 2015-10-28T00:29:58.441Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.131 34.237 1499.5420 01:30:02.55 2015-10-28T00:29:58.441Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.130 34.237 1499.5411 01:30:02.66 2015-10-28T00:29:58.441Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.135 34.240 1499.5518 01:30:02.78 2015-10-28T00:29:58.441Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.135 34.240 1499.5518 01:30:02.89 2015-10-28T00:29:58.441Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.135 34.240 1499.5522 01:30:03.02 2015-10-28T00:29:58.441Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.135 34.240 1499.5524 01:30:03.13 2015-10-28T00:29:58.441Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.135 34.240 1499.5520 01:30:03.24 2015-10-28T00:29:58.441Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.136 34.240 1499.5522 01:30:03.35 2015-10-28T00:29:58.441Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.135 34.240 1499.5518 01:30:03.46 2015-10-28T00:29:58.441Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.135 34.240 1499.5531 01:30:03.57 2015-10-28T00:29:58.441Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.135 34.240 1499.5514 01:30:03.69 2015-10-28T00:29:58.441Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.134 34.239 1499.5503 01:30:03.80 2015-10-28T00:29:58.441Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.134 34.240 1499.5491 01:30:03.91 2015-10-28T00:29:58.441Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.134 34.240 1499.5476 01:30:04.04